Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-19 00:00:00.000 262 21269.45 482.15 43113.32 48076.76 2021-09-19 00:00:01.000 262 21269.43 482.20 43113.30 48076.79 2021-09-19 00:00:02.000 262 21269.46 482.19 43113.30 48076.76 2021-09-19 00:00:03.000 262 21269.40 482.20 43113.29 48076.73 2021-09-19 00:00:04.000 262 21269.40 482.19 43113.30 48076.71 2021-09-19 00:00:05.000 262 21269.38 482.18 43113.29 48076.78 2021-09-19 00:00:06.000 262 21269.39 482.20 43113.27 48076.72 2021-09-19 00:00:07.000 262 21269.36 482.20 43113.29 48076.74 2021-09-19 00:00:08.000 262 21269.35 482.21 43113.26 48076.72 2021-09-19 00:00:09.000 262 21269.38 482.21 43113.26 48076.72 2021-09-19 00:00:10.000 262 21269.38 482.21 43113.26 48076.69 2021-09-19 00:00:11.000 262 21269.33 482.23 43113.26 48076.70 2021-09-19 00:00:12.000 262 21269.35 482.21 43113.29 48076.68 2021-09-19 00:00:13.000 262 21269.32 482.20 43113.26 48076.68 2021-09-19 00:00:14.000 262 21269.32 482.24 43113.28 48076.68 2021-09-19 00:00:15.000 262 21269.31 482.26 43113.25 48076.66 2021-09-19 00:00:16.000 262 21269.29 482.29 43113.25 48076.63 2021-09-19 00:00:17.000 262 21269.28 482.29 43113.27 48076.67 2021-09-19 00:00:18.000 262 21269.29 482.27 43113.27 48076.65 2021-09-19 00:00:19.000 262 21269.28 482.27 43113.25 48076.63 2021-09-19 00:00:20.000 262 21269.29 482.29 43113.27 48076.66 2021-09-19 00:00:21.000 262 21269.28 482.28 43113.27 48076.65 2021-09-19 00:00:22.000 262 21269.28 482.29 43113.27 48076.63 2021-09-19 00:00:23.000 262 21269.29 482.31 43113.26 48076.65 2021-09-19 00:00:24.000 262 21269.30 482.30 43113.25 48076.65 2021-09-19 00:00:25.000 262 21269.30 482.31 43113.23 48076.66 2021-09-19 00:00:26.000 262 21269.30 482.31 43113.22 48076.64 2021-09-19 00:00:27.000 262 21269.31 482.32 43113.23 48076.67 2021-09-19 00:00:28.000 262 21269.29 482.35 43113.25 48076.62 2021-09-19 00:00:29.000 262 21269.26 482.35 43113.24 48076.64 2021-09-19 00:00:30.000 262 21269.25 482.34 43113.28 48076.66 2021-09-19 00:00:31.000 262 21269.27 482.33 43113.26 48076.61 2021-09-19 00:00:32.000 262 21269.28 482.36 43113.24 48076.67 2021-09-19 00:00:33.000 262 21269.24 482.40 43113.24 48076.62 2021-09-19 00:00:34.000 262 21269.25 482.40 43113.25 48076.62 2021-09-19 00:00:35.000 262 21269.22 482.38 43113.27 48076.64 2021-09-19 00:00:36.000 262 21269.22 482.37 43113.27 48076.65 2021-09-19 00:00:37.000 262 21269.22 482.36 43113.29 48076.61 2021-09-19 00:00:38.000 262 21269.23 482.37 43113.30 48076.67 2021-09-19 00:00:39.000 262 21269.27 482.38 43113.32 48076.66 2021-09-19 00:00:40.000 262 21269.25 482.36 43113.31 48076.63 2021-09-19 00:00:41.000 262 21269.25 482.41 43113.31 48076.65 2021-09-19 00:00:42.000 262 21269.24 482.41 43113.29 48076.68 2021-09-19 00:00:43.000 262 21269.24 482.44 43113.30 48076.64 2021-09-19 00:00:44.000 262 21269.21 482.44 43113.29 48076.64 2021-09-19 00:00:45.000 262 21269.23 482.44 43113.27 48076.68 2021-09-19 00:00:46.000 262 21269.23 482.45 43113.30 48076.63 2021-09-19 00:00:47.000 262 21269.24 482.45 43113.31 48076.64 2021-09-19 00:00:48.000 262 21269.21 482.46 43113.30 48076.67 2021-09-19 00:00:49.000 262 21269.20 482.51 43113.31 48076.63 2021-09-19 00:00:50.000 262 21269.19 482.51 43113.29 48076.65 2021-09-19 00:00:51.000 262 21269.18 482.50 43113.30 48076.61 2021-09-19 00:00:52.000 262 21269.17 482.50 43113.28 48076.65 2021-09-19 00:00:53.000 262 21269.20 482.54 43113.29 48076.62 2021-09-19 00:00:54.000 262 21269.19 482.55 43113.29 48076.62 2021-09-19 00:00:55.000 262 21269.17 482.53 43113.29 48076.60 2021-09-19 00:00:56.000 262 21269.17 482.54 43113.29 48076.59 2021-09-19 00:00:57.000 262 21269.16 482.54 43113.27 48076.68 2021-09-19 00:00:58.000 262 21269.12 482.55 43113.27 48076.62 2021-09-19 00:00:59.000 262 21269.15 482.57 43113.25 48076.58 2021-09-19 00:01:00.000 262 21269.14 482.60 43113.25 48076.59 2021-09-19 00:01:01.000 262 21269.17 482.63 43113.29 48076.60 2021-09-19 00:01:02.000 262 21269.18 482.61 43113.31 48076.56 2021-09-19 00:01:03.000 262 21269.16 482.62 43113.29 48076.55 2021-09-19 00:01:04.000 262 21269.13 482.63 43113.30 48076.57 2021-09-19 00:01:05.000 262 21269.14 482.60 43113.29 48076.57 2021-09-19 00:01:06.000 262 21269.17 482.64 43113.29 48076.55 2021-09-19 00:01:07.000 262 21269.14 482.65 43113.29 48076.53 2021-09-19 00:01:08.000 262 21269.15 482.65 43113.29 48076.55 2021-09-19 00:01:09.000 262 21269.12 482.66 43113.28 48076.50 2021-09-19 00:01:10.000 262 21269.11 482.67 43113.31 48076.56 2021-09-19 00:01:11.000 262 21269.11 482.68 43113.33 48076.55 2021-09-19 00:01:12.000 262 21269.06 482.68 43113.30 48076.48 2021-09-19 00:01:13.000 262 21269.06 482.66 43113.29 48076.53 2021-09-19 00:01:14.000 262 21269.07 482.64 43113.29 48076.52 2021-09-19 00:01:15.000 262 21269.07 482.65 43113.26 48076.51 2021-09-19 00:01:16.000 262 21269.08 482.65 43113.26 48076.52 2021-09-19 00:01:17.000 262 21269.06 482.64 43113.24 48076.48 2021-09-19 00:01:18.000 262 21269.05 482.66 43113.22 48076.51 2021-09-19 00:01:19.000 262 21269.04 482.65 43113.23 48076.47 2021-09-19 00:01:20.000 262 21269.02 482.67 43113.23 48076.49 2021-09-19 00:01:21.000 262 21269.01 482.66 43113.21 48076.47 2021-09-19 00:01:22.000 262 21269.04 482.68 43113.22 48076.52 2021-09-19 00:01:23.000 262 21269.05 482.67 43113.24 48076.49 2021-09-19 00:01:24.000 262 21269.05 482.66 43113.23 48076.52 2021-09-19 00:01:25.000 262 21269.06 482.68 43113.25 48076.49 2021-09-19 00:01:26.000 262 21269.06 482.65 43113.25 48076.55 2021-09-19 00:01:27.000 262 21269.03 482.65 43113.27 48076.52 2021-09-19 00:01:28.000 262 21269.01 482.65 43113.27 48076.52 2021-09-19 00:01:29.000 262 21269.01 482.66 43113.29 48076.53 2021-09-19 00:01:30.000 262 21269.01 482.66 43113.27 48076.55 2021-09-19 00:01:31.000 262 21269.01 482.66 43113.29 48076.48 2021-09-19 00:01:32.000 262 21269.05 482.62 43113.28 48076.56 2021-09-19 00:01:33.000 262 21269.00 482.64 43113.29 48076.57 2021-09-19 00:01:34.000 262 21268.98 482.62 43113.30 48076.50 2021-09-19 00:01:35.000 262 21269.01 482.62 43113.29 48076.56 2021-09-19 00:01:36.000 262 21269.00 482.65 43113.31 48076.54 2021-09-19 00:01:37.000 262 21268.99 482.61 43113.32 48076.54 2021-09-19 00:01:38.000 262 21268.98 482.62 43113.31 48076.60 2021-09-19 00:01:39.000 262 21268.99 482.63 43113.34 48076.54 2021-09-19 00:01:40.000 262 21269.01 482.62 43113.34 48076.58 2021-09-19 00:01:41.000 262 21268.99 482.61 43113.33 48076.56 2021-09-19 00:01:42.000 262 21268.99 482.60 43113.33 48076.58 2021-09-19 00:01:43.000 262 21268.99 482.61 43113.33 48076.56 2021-09-19 00:01:44.000 262 21268.98 482.62 43113.32 48076.55 2021-09-19 00:01:45.000 262 21268.98 482.61 43113.32 48076.52 2021-09-19 00:01:46.000 262 21268.96 482.62 43113.32 48076.59 2021-09-19 00:01:47.000 262 21268.96 482.60 43113.34 48076.54 2021-09-19 00:01:48.000 262 21268.96 482.59 43113.34 48076.57 2021-09-19 00:01:49.000 262 21268.96 482.61 43113.32 48076.57 2021-09-19 00:01:50.000 262 21268.97 482.61 43113.32 48076.53 2021-09-19 00:01:51.000 262 21268.95 482.60 43113.33 48076.57 2021-09-19 00:01:52.000 262 21268.95 482.64 43113.33 48076.55 2021-09-19 00:01:53.000 262 21268.97 482.62 43113.32 48076.56 2021-09-19 00:01:54.000 262 21268.93 482.64 43113.33 48076.57 2021-09-19 00:01:55.000 262 21268.89 482.64 43113.32 48076.53 2021-09-19 00:01:56.000 262 21268.89 482.64 43113.35 48076.56 2021-09-19 00:01:57.000 262 21268.92 482.65 43113.32 48076.55 2021-09-19 00:01:58.000 262 21268.92 482.64 43113.32 48076.56 2021-09-19 00:01:59.000 262 21268.93 482.66 43113.32 48076.55 2021-09-19 00:02:00.000 262 21268.94 482.67 43113.32 48076.55 2021-09-19 00:02:01.000 262 21268.97 482.69 43113.34 48076.53 2021-09-19 00:02:02.000 262 21268.98 482.67 43113.37 48076.55 2021-09-19 00:02:03.000 262 21268.94 482.70 43113.33 48076.56 2021-09-19 00:02:04.000 262 21268.94 482.70 43113.30 48076.52 2021-09-19 00:02:05.000 262 21268.96 482.70 43113.30 48076.53 2021-09-19 00:02:06.000 262 21268.94 482.71 43113.30 48076.58 2021-09-19 00:02:07.000 262 21268.94 482.71 43113.33 48076.53 2021-09-19 00:02:08.000 262 21268.95 482.71 43113.34 48076.55 2021-09-19 00:02:09.000 262 21268.95 482.69 43113.34 48076.52 2021-09-19 00:02:10.000 262 21268.94 482.67 43113.34 48076.54 2021-09-19 00:02:11.000 262 21268.93 482.69 43113.35 48076.56 2021-09-19 00:02:12.000 262 21268.93 482.71 43113.38 48076.57 2021-09-19 00:02:13.000 262 21268.99 482.70 43113.33 48076.54 2021-09-19 00:02:14.000 262 21268.96 482.71 43113.32 48076.53 2021-09-19 00:02:15.000 262 21268.95 482.72 43113.34 48076.57 2021-09-19 00:02:16.000 262 21268.94 482.72 43113.34 48076.57 2021-09-19 00:02:17.000 262 21268.96 482.71 43113.35 48076.51 2021-09-19 00:02:18.000 262 21268.95 482.71 43113.36 48076.53 2021-09-19 00:02:19.000 262 21268.97 482.72 43113.36 48076.57 2021-09-19 00:02:20.000 262 21268.93 482.76 43113.35 48076.54 2021-09-19 00:02:21.000 262 21268.90 482.75 43113.37 48076.53 2021-09-19 00:02:22.000 262 21268.90 482.75 43113.36 48076.52 2021-09-19 00:02:23.000 262 21268.85 482.78 43113.33 48076.53 2021-09-19 00:02:24.000 262 21268.88 482.79 43113.32 48076.55 2021-09-19 00:02:25.000 262 21268.89 482.74 43113.33 48076.53 2021-09-19 00:02:26.000 262 21268.91 482.78 43113.31 48076.48 2021-09-19 00:02:27.000 262 21268.89 482.80 43113.31 48076.53 2021-09-19 00:02:28.000 262 21268.89 482.77 43113.30 48076.49 2021-09-19 00:02:29.000 262 21268.87 482.77 43113.34 48076.52 2021-09-19 00:02:30.000 262 21268.85 482.79 43113.32 48076.49 2021-09-19 00:02:31.000 262 21268.87 482.79 43113.31 48076.48 2021-09-19 00:02:32.000 262 21268.82 482.80 43113.33 48076.47 2021-09-19 00:02:33.000 262 21268.85 482.80 43113.30 48076.51 2021-09-19 00:02:34.000 262 21268.84 482.82 43113.31 48076.49 2021-09-19 00:02:35.000 262 21268.84 482.83 43113.33 48076.46 2021-09-19 00:02:36.000 262 21268.86 482.81 43113.32 48076.51 2021-09-19 00:02:37.000 262 21268.89 482.81 43113.34 48076.49 2021-09-19 00:02:38.000 262 21268.86 482.82 43113.32 48076.47 2021-09-19 00:02:39.000 262 21268.83 482.83 43113.32 48076.50 2021-09-19 00:02:40.000 262 21268.82 482.85 43113.31 48076.49 2021-09-19 00:02:41.000 262 21268.83 482.84 43113.30 48076.45 2021-09-19 00:02:42.000 262 21268.83 482.84 43113.31 48076.49 2021-09-19 00:02:43.000 262 21268.85 482.84 43113.31 48076.52 2021-09-19 00:02:44.000 262 21268.84 482.86 43113.32 48076.45 2021-09-19 00:02:45.000 262 21268.86 482.86 43113.34 48076.50 2021-09-19 00:02:46.000 262 21268.85 482.86 43113.29 48076.48 2021-09-19 00:02:47.000 262 21268.85 482.85 43113.29 48076.49 2021-09-19 00:02:48.000 262 21268.85 482.84 43113.32 48076.48 2021-09-19 00:02:49.000 262 21268.84 482.84 43113.33 48076.50 2021-09-19 00:02:50.000 262 21268.84 482.85 43113.29 48076.46 2021-09-19 00:02:51.000 262 21268.82 482.86 43113.29 48076.46 2021-09-19 00:02:52.000 262 21268.80 482.86 43113.31 48076.51 2021-09-19 00:02:53.000 262 21268.81 482.88 43113.31 48076.46 2021-09-19 00:02:54.000 262 21268.83 482.87 43113.30 48076.46 2021-09-19 00:02:55.000 262 21268.83 482.88 43113.34 48076.48 2021-09-19 00:02:56.000 262 21268.80 482.88 43113.31 48076.51 2021-09-19 00:02:57.000 262 21268.77 482.89 43113.30 48076.46 2021-09-19 00:02:58.000 262 21268.78 482.89 43113.31 48076.44 2021-09-19 00:02:59.000 262 21268.76 482.92 43113.29 48076.44 2021-09-19 00:03:00.000 262 21268.74 482.93 43113.29 48076.43 2021-09-19 00:03:01.000 262 21268.75 482.96 43113.25 48076.49 2021-09-19 00:03:02.000 262 21268.74 482.96 43113.23 48076.43 2021-09-19 00:03:03.000 262 21268.73 482.97 43113.23 48076.39 2021-09-19 00:03:04.000 262 21268.73 482.98 43113.23 48076.46 2021-09-19 00:03:05.000 262 21268.72 482.97 43113.25 48076.40 2021-09-19 00:03:06.000 262 21268.69 482.96 43113.26 48076.38 2021-09-19 00:03:07.000 262 21268.69 482.93 43113.24 48076.42 2021-09-19 00:03:08.000 262 21268.70 482.95 43113.23 48076.41 2021-09-19 00:03:09.000 262 21268.67 482.95 43113.23 48076.43 2021-09-19 00:03:10.000 262 21268.68 482.98 43113.22 48076.36 2021-09-19 00:03:11.000 262 21268.69 482.98 43113.22 48076.41 2021-09-19 00:03:12.000 262 21268.68 482.98 43113.22 48076.39 2021-09-19 00:03:13.000 262 21268.67 482.98 43113.23 48076.36 2021-09-19 00:03:14.000 262 21268.67 482.99 43113.28 48076.37 2021-09-19 00:03:15.000 262 21268.66 482.99 43113.25 48076.40 2021-09-19 00:03:16.000 262 21268.65 482.98 43113.25 48076.34 2021-09-19 00:03:17.000 262 21268.63 482.99 43113.25 48076.34 2021-09-19 00:03:18.000 262 21268.62 482.99 43113.24 48076.36 2021-09-19 00:03:19.000 262 21268.62 482.99 43113.24 48076.38 2021-09-19 00:03:20.000 262 21268.67 482.98 43113.26 48076.35 2021-09-19 00:03:21.000 262 21268.68 482.96 43113.24 48076.39 2021-09-19 00:03:22.000 262 21268.66 482.95 43113.25 48076.37 2021-09-19 00:03:23.000 262 21268.67 482.94 43113.24 48076.36 2021-09-19 00:03:24.000 262 21268.65 482.96 43113.23 48076.38 2021-09-19 00:03:25.000 262 21268.67 482.94 43113.25 48076.40 2021-09-19 00:03:26.000 262 21268.68 482.94 43113.26 48076.36 2021-09-19 00:03:27.000 262 21268.66 482.95 43113.29 48076.41 2021-09-19 00:03:28.000 262 21268.66 482.96 43113.28 48076.36 2021-09-19 00:03:29.000 262 21268.67 482.95 43113.30 48076.39 2021-09-19 00:03:30.000 262 21268.64 482.96 43113.32 48076.39 2021-09-19 00:03:31.000 262 21268.63 482.96 43113.29 48076.39 2021-09-19 00:03:32.000 262 21268.66 482.94 43113.26 48076.39 2021-09-19 00:03:33.000 262 21268.65 482.94 43113.25 48076.42 2021-09-19 00:03:34.000 262 21268.68 482.94 43113.29 48076.35 2021-09-19 00:03:35.000 262 21268.67 482.96 43113.31 48076.40 2021-09-19 00:03:36.000 262 21268.70 482.93 43113.27 48076.39 2021-09-19 00:03:37.000 262 21268.71 482.91 43113.27 48076.43 2021-09-19 00:03:38.000 262 21268.71 482.92 43113.31 48076.45 2021-09-19 00:03:39.000 262 21268.76 482.89 43113.31 48076.38 2021-09-19 00:03:40.000 262 21268.75 482.90 43113.32 48076.43 2021-09-19 00:03:41.000 262 21268.76 482.90 43113.32 48076.49 2021-09-19 00:03:42.000 262 21268.79 482.92 43113.30 48076.43 2021-09-19 00:03:43.000 262 21268.78 482.92 43113.32 48076.49 2021-09-19 00:03:44.000 262 21268.75 482.92 43113.33 48076.46 2021-09-19 00:03:45.000 262 21268.75 482.90 43113.33 48076.46 2021-09-19 00:03:46.000 262 21268.78 482.87 43113.32 48076.45 2021-09-19 00:03:47.000 262 21268.78 482.89 43113.31 48076.50 2021-09-19 00:03:48.000 262 21268.80 482.87 43113.32 48076.44 2021-09-19 00:03:49.000 262 21268.79 482.87 43113.34 48076.52 2021-09-19 00:03:50.000 262 21268.76 482.88 43113.36 48076.44 2021-09-19 00:03:51.000 262 21268.77 482.87 43113.36 48076.51 2021-09-19 00:03:52.000 262 21268.79 482.85 43113.34 48076.49 2021-09-19 00:03:53.000 262 21268.79 482.87 43113.35 48076.45 2021-09-19 00:03:54.000 262 21268.76 482.85 43113.35 48076.50 2021-09-19 00:03:55.000 262 21268.79 482.85 43113.36 48076.48 2021-09-19 00:03:56.000 262 21268.81 482.86 43113.39 48076.47 2021-09-19 00:03:57.000 262 21268.76 482.86 43113.35 48076.53 2021-09-19 00:03:58.000 262 21268.76 482.84 43113.34 48076.46 2021-09-19 00:03:59.000 262 21268.74 482.83 43113.36 48076.50 2021-09-19 00:04:00.000 262 21268.74 482.84 43113.37 48076.49 2021-09-19 00:04:01.000 262 21268.74 482.83 43113.37 48076.46 2021-09-19 00:04:02.000 262 21268.73 482.85 43113.33 48076.50 2021-09-19 00:04:03.000 262 21268.71 482.86 43113.32 48076.45 2021-09-19 00:04:04.000 262 21268.68 482.85 43113.33 48076.48 2021-09-19 00:04:05.000 262 21268.69 482.83 43113.35 48076.44 2021-09-19 00:04:06.000 262 21268.70 482.82 43113.36 48076.47 2021-09-19 00:04:07.000 262 21268.68 482.81 43113.34 48076.42 2021-09-19 00:04:08.000 262 21268.67 482.82 43113.31 48076.47 2021-09-19 00:04:09.000 262 21268.69 482.81 43113.31 48076.40 2021-09-19 00:04:10.000 262 21268.69 482.79 43113.31 48076.46 2021-09-19 00:04:11.000 262 21268.67 482.81 43113.31 48076.42 2021-09-19 00:04:12.000 262 21268.68 482.80 43113.31 48076.41 2021-09-19 00:04:13.000 262 21268.64 482.80 43113.32 48076.41 2021-09-19 00:04:14.000 262 21268.64 482.82 43113.32 48076.43 2021-09-19 00:04:15.000 262 21268.66 482.78 43113.32 48076.38 2021-09-19 00:04:16.000 262 21268.65 482.78 43113.31 48076.44 2021-09-19 00:04:17.000 262 21268.65 482.79 43113.31 48076.42 2021-09-19 00:04:18.000 262 21268.66 482.80 43113.35 48076.43 2021-09-19 00:04:19.000 262 21268.64 482.80 43113.32 48076.38 2021-09-19 00:04:20.000 262 21268.64 482.78 43113.32 48076.42 2021-09-19 00:04:21.000 262 21268.64 482.81 43113.34 48076.44 2021-09-19 00:04:22.000 262 21268.62 482.79 43113.35 48076.43 2021-09-19 00:04:23.000 262 21268.63 482.77 43113.35 48076.41 2021-09-19 00:04:24.000 262 21268.62 482.78 43113.37 48076.49 2021-09-19 00:04:25.000 262 21268.63 482.78 43113.37 48076.42 2021-09-19 00:04:26.000 262 21268.67 482.76 43113.36 48076.46 2021-09-19 00:04:27.000 262 21268.69 482.75 43113.37 48076.47 2021-09-19 00:04:28.000 262 21268.70 482.73 43113.39 48076.48 2021-09-19 00:04:29.000 262 21268.66 482.74 43113.39 48076.46 2021-09-19 00:04:30.000 262 21268.66 482.74 43113.37 48076.51 2021-09-19 00:04:31.000 262 21268.72 482.70 43113.40 48076.44 2021-09-19 00:04:32.000 262 21268.69 482.69 43113.43 48076.51 2021-09-19 00:04:33.000 262 21268.67 482.71 43113.42 48076.49 2021-09-19 00:04:34.000 262 21268.66 482.70 43113.40 48076.51 2021-09-19 00:04:35.000 262 21268.68 482.69 43113.37 48076.52 2021-09-19 00:04:36.000 262 21268.70 482.69 43113.39 48076.53 2021-09-19 00:04:37.000 262 21268.69 482.71 43113.40 48076.51 2021-09-19 00:04:38.000 262 21268.69 482.68 43113.42 48076.49 2021-09-19 00:04:39.000 262 21268.70 482.69 43113.39 48076.49 2021-09-19 00:04:40.000 262 21268.69 482.69 43113.38 48076.55 2021-09-19 00:04:41.000 262 21268.70 482.67 43113.43 48076.51 2021-09-19 00:04:42.000 262 21268.73 482.66 43113.42 48076.50 2021-09-19 00:04:43.000 262 21268.71 482.63 43113.43 48076.53 2021-09-19 00:04:44.000 262 21268.70 482.63 43113.41 48076.53 2021-09-19 00:04:45.000 262 21268.69 482.64 43113.38 48076.51 2021-09-19 00:04:46.000 262 21268.69 482.62 43113.40 48076.53 2021-09-19 00:04:47.000 262 21268.69 482.62 43113.43 48076.51 2021-09-19 00:04:48.000 262 21268.69 482.60 43113.47 48076.55 2021-09-19 00:04:49.000 262 21268.68 482.63 43113.47 48076.51 2021-09-19 00:04:50.000 262 21268.67 482.63 43113.44 48076.54 2021-09-19 00:04:51.000 262 21268.66 482.61 43113.43 48076.52 2021-09-19 00:04:52.000 262 21268.69 482.62 43113.44 48076.54 2021-09-19 00:04:53.000 262 21268.68 482.62 43113.43 48076.55 2021-09-19 00:04:54.000 262 21268.66 482.60 43113.43 48076.53 2021-09-19 00:04:55.000 262 21268.67 482.58 43113.43 48076.51 2021-09-19 00:04:56.000 262 21268.67 482.59 43113.41 48076.53 2021-09-19 00:04:57.000 262 21268.67 482.59 43113.48 48076.52 2021-09-19 00:04:58.000 262 21268.65 482.58 43113.46 48076.55 2021-09-19 00:04:59.000 262 21268.66 482.59 43113.46 48076.54 2021-09-19 00:05:00.000 262 21268.67 482.59 43113.44 48076.50 2021-09-19 00:05:01.000 262 21268.70 482.56 43113.46 48076.53 2021-09-19 00:05:02.000 262 21268.67 482.54 43113.46 48076.55 2021-09-19 00:05:03.000 262 21268.64 482.57 43113.45 48076.54 2021-09-19 00:05:04.000 262 21268.65 482.56 43113.43 48076.53 2021-09-19 00:05:05.000 262 21268.65 482.57 43113.45 48076.53 2021-09-19 00:05:06.000 262 21268.65 482.54 43113.47 48076.51 2021-09-19 00:05:07.000 262 21268.66 482.54 43113.40 48076.56 2021-09-19 00:05:08.000 262 21268.64 482.56 43113.46 48076.53 2021-09-19 00:05:09.000 262 21268.62 482.56 43113.43 48076.49 2021-09-19 00:05:10.000 262 21268.63 482.56 43113.45 48076.53 2021-09-19 00:05:11.000 262 21268.66 482.53 43113.46 48076.53 2021-09-19 00:05:12.000 262 21268.67 482.54 43113.43 48076.55 2021-09-19 00:05:13.000 262 21268.63 482.53 43113.46 48076.51 2021-09-19 00:05:14.000 262 21268.62 482.52 43113.45 48076.52 2021-09-19 00:05:15.000 262 21268.64 482.54 43113.43 48076.53 2021-09-19 00:05:16.000 262 21268.64 482.56 43113.46 48076.52 2021-09-19 00:05:17.000 262 21268.62 482.54 43113.47 48076.53 2021-09-19 00:05:18.000 262 21268.63 482.52 43113.46 48076.48 2021-09-19 00:05:19.000 262 21268.62 482.55 43113.45 48076.56 2021-09-19 00:05:20.000 262 21268.63 482.52 43113.47 48076.50 2021-09-19 00:05:21.000 262 21268.61 482.50 43113.46 48076.48 2021-09-19 00:05:22.000 262 21268.60 482.53 43113.45 48076.50 2021-09-19 00:05:23.000 262 21268.59 482.51 43113.48 48076.49 2021-09-19 00:05:24.000 262 21268.57 482.52 43113.47 48076.52 2021-09-19 00:05:25.000 262 21268.56 482.54 43113.47 48076.48 2021-09-19 00:05:26.000 262 21268.57 482.54 43113.46 48076.50 2021-09-19 00:05:27.000 262 21268.54 482.54 43113.45 48076.49 2021-09-19 00:05:28.000 262 21268.53 482.54 43113.45 48076.51 2021-09-19 00:05:29.000 262 21268.52 482.54 43113.45 48076.48 2021-09-19 00:05:30.000 262 21268.52 482.56 43113.48 48076.47 2021-09-19 00:05:31.000 262 21268.53 482.56 43113.49 48076.49 2021-09-19 00:05:32.000 262 21268.53 482.56 43113.48 48076.49 2021-09-19 00:05:33.000 262 21268.55 482.56 43113.46 48076.48 2021-09-19 00:05:34.000 262 21268.55 482.53 43113.45 48076.46 2021-09-19 00:05:35.000 262 21268.55 482.52 43113.47 48076.50 2021-09-19 00:05:36.000 262 21268.55 482.54 43113.47 48076.47 2021-09-19 00:05:37.000 262 21268.54 482.54 43113.49 48076.46 2021-09-19 00:05:38.000 262 21268.52 482.54 43113.46 48076.48 2021-09-19 00:05:39.000 262 21268.53 482.54 43113.47 48076.45 2021-09-19 00:05:40.000 262 21268.54 482.51 43113.46 48076.52 2021-09-19 00:05:41.000 262 21268.53 482.52 43113.45 48076.47 2021-09-19 00:05:42.000 262 21268.57 482.52 43113.43 48076.44 2021-09-19 00:05:43.000 262 21268.56 482.50 43113.46 48076.48 2021-09-19 00:05:44.000 262 21268.54 482.51 43113.45 48076.50 2021-09-19 00:05:45.000 262 21268.53 482.52 43113.43 48076.45 2021-09-19 00:05:46.000 262 21268.56 482.50 43113.46 48076.48 2021-09-19 00:05:47.000 262 21268.56 482.50 43113.47 48076.49 2021-09-19 00:05:48.000 262 21268.57 482.51 43113.46 48076.44 2021-09-19 00:05:49.000 262 21268.56 482.52 43113.43 48076.48 2021-09-19 00:05:50.000 262 21268.60 482.51 43113.44 48076.51 2021-09-19 00:05:51.000 262 21268.57 482.52 43113.46 48076.46 2021-09-19 00:05:52.000 262 21268.56 482.51 43113.42 48076.47 2021-09-19 00:05:53.000 262 21268.55 482.49 43113.46 48076.50 2021-09-19 00:05:54.000 262 21268.54 482.48 43113.47 48076.48 2021-09-19 00:05:55.000 262 21268.52 482.49 43113.46 48076.45 2021-09-19 00:05:56.000 262 21268.54 482.47 43113.44 48076.46 2021-09-19 00:05:57.000 262 21268.52 482.49 43113.48 48076.49 2021-09-19 00:05:58.000 262 21268.52 482.51 43113.46 48076.46 2021-09-19 00:05:59.000 262 21268.51 482.53 43113.48 48076.48 2021-09-19 00:06:00.000 262 21268.48 482.52 43113.47 48076.45 2021-09-19 00:06:01.000 262 21268.46 482.51 43113.43 48076.39 2021-09-19 00:06:02.000 262 21268.46 482.52 43113.43 48076.41 2021-09-19 00:06:03.000 262 21268.44 482.53 43113.45 48076.44 2021-09-19 00:06:04.000 262 21268.42 482.53 43113.45 48076.40 2021-09-19 00:06:05.000 262 21268.40 482.50 43113.41 48076.39 2021-09-19 00:06:06.000 262 21268.40 482.53 43113.42 48076.40 2021-09-19 00:06:07.000 262 21268.39 482.54 43113.44 48076.43 2021-09-19 00:06:08.000 262 21268.39 482.54 43113.44 48076.37 2021-09-19 00:06:09.000 262 21268.41 482.53 43113.42 48076.43 2021-09-19 00:06:10.000 262 21268.43 482.57 43113.45 48076.38 2021-09-19 00:06:11.000 262 21268.44 482.58 43113.43 48076.39 2021-09-19 00:06:12.000 262 21268.46 482.57 43113.43 48076.39 2021-09-19 00:06:13.000 262 21268.46 482.55 43113.41 48076.38 2021-09-19 00:06:14.000 262 21268.43 482.57 43113.39 48076.41 2021-09-19 00:06:15.000 262 21268.40 482.57 43113.38 48076.35 2021-09-19 00:06:16.000 262 21268.41 482.55 43113.40 48076.36 2021-09-19 00:06:17.000 262 21268.41 482.58 43113.42 48076.38 2021-09-19 00:06:18.000 262 21268.44 482.56 43113.37 48076.37 2021-09-19 00:06:19.000 262 21268.42 482.56 43113.37 48076.34 2021-09-19 00:06:20.000 262 21268.44 482.54 43113.38 48076.38 2021-09-19 00:06:21.000 262 21268.44 482.56 43113.36 48076.36 2021-09-19 00:06:22.000 262 21268.44 482.56 43113.37 48076.36 2021-09-19 00:06:23.000 262 21268.47 482.55 43113.38 48076.41 2021-09-19 00:06:24.000 262 21268.45 482.55 43113.36 48076.38 2021-09-19 00:06:25.000 262 21268.46 482.54 43113.40 48076.35 2021-09-19 00:06:26.000 262 21268.49 482.54 43113.42 48076.40 2021-09-19 00:06:27.000 262 21268.46 482.55 43113.41 48076.42 2021-09-19 00:06:28.000 262 21268.45 482.55 43113.37 48076.38 2021-09-19 00:06:29.000 262 21268.49 482.53 43113.39 48076.38 2021-09-19 00:06:30.000 262 21268.48 482.53 43113.43 48076.38 2021-09-19 00:06:31.000 262 21268.45 482.53 43113.41 48076.36 2021-09-19 00:06:32.000 262 21268.39 482.52 43113.41 48076.41 2021-09-19 00:06:33.000 262 21268.42 482.54 43113.41 48076.33 2021-09-19 00:06:34.000 262 21268.42 482.52 43113.43 48076.40 2021-09-19 00:06:35.000 262 21268.43 482.50 43113.41 48076.39 2021-09-19 00:06:36.000 262 21268.46 482.46 43113.43 48076.38 2021-09-19 00:06:37.000 262 21268.44 482.49 43113.42 48076.39 2021-09-19 00:06:38.000 262 21268.44 482.49 43113.40 48076.39 2021-09-19 00:06:39.000 262 21268.44 482.47 43113.41 48076.35 2021-09-19 00:06:40.000 262 21268.46 482.45 43113.42 48076.42 2021-09-19 00:06:41.000 262 21268.48 482.49 43113.41 48076.37 2021-09-19 00:06:42.000 262 21268.46 482.51 43113.44 48076.41 2021-09-19 00:06:43.000 262 21268.45 482.46 43113.46 48076.40 2021-09-19 00:06:44.000 262 21268.44 482.44 43113.44 48076.40 2021-09-19 00:06:45.000 262 21268.41 482.47 43113.45 48076.44 2021-09-19 00:06:46.000 262 21268.42 482.49 43113.47 48076.37 2021-09-19 00:06:47.000 262 21268.43 482.47 43113.45 48076.39 2021-09-19 00:06:48.000 262 21268.44 482.48 43113.40 48076.43 2021-09-19 00:06:49.000 262 21268.41 482.49 43113.43 48076.39 2021-09-19 00:06:50.000 262 21268.41 482.52 43113.43 48076.40 2021-09-19 00:06:51.000 262 21268.39 482.50 43113.43 48076.38 2021-09-19 00:06:52.000 262 21268.40 482.47 43113.41 48076.38 2021-09-19 00:06:53.000 262 21268.41 482.49 43113.42 48076.40 2021-09-19 00:06:54.000 262 21268.40 482.47 43113.41 48076.42 2021-09-19 00:06:55.000 262 21268.39 482.49 43113.42 48076.35 2021-09-19 00:06:56.000 262 21268.39 482.49 43113.42 48076.38 2021-09-19 00:06:57.000 262 21268.39 482.50 43113.43 48076.41 2021-09-19 00:06:58.000 262 21268.39 482.52 43113.42 48076.36 2021-09-19 00:06:59.000 262 21268.35 482.54 43113.44 48076.39 2021-09-19 00:07:00.000 262 21268.34 482.54 43113.43 48076.37 2021-09-19 00:07:01.000 262 21268.36 482.54 43113.40 48076.36 2021-09-19 00:07:02.000 262 21268.37 482.52 43113.41 48076.36 2021-09-19 00:07:03.000 262 21268.37 482.53 43113.40 48076.35 2021-09-19 00:07:04.000 262 21268.41 482.54 43113.40 48076.36 2021-09-19 00:07:05.000 262 21268.37 482.53 43113.39 48076.32 2021-09-19 00:07:06.000 262 21268.35 482.53 43113.41 48076.36 2021-09-19 00:07:07.000 262 21268.33 482.54 43113.39 48076.34 2021-09-19 00:07:08.000 262 21268.35 482.52 43113.36 48076.31 2021-09-19 00:07:09.000 262 21268.34 482.52 43113.39 48076.34 2021-09-19 00:07:10.000 262 21268.33 482.55 43113.38 48076.33 2021-09-19 00:07:11.000 262 21268.34 482.53 43113.37 48076.30 2021-09-19 00:07:12.000 262 21268.35 482.53 43113.35 48076.30 2021-09-19 00:07:13.000 262 21268.34 482.52 43113.36 48076.32 2021-09-19 00:07:14.000 262 21268.35 482.53 43113.35 48076.29 2021-09-19 00:07:15.000 262 21268.35 482.52 43113.35 48076.33 2021-09-19 00:07:16.000 262 21268.35 482.52 43113.38 48076.32 2021-09-19 00:07:17.000 262 21268.35 482.51 43113.40 48076.29 2021-09-19 00:07:18.000 262 21268.36 482.51 43113.42 48076.35 2021-09-19 00:07:19.000 262 21268.35 482.53 43113.40 48076.33 2021-09-19 00:07:20.000 262 21268.32 482.55 43113.44 48076.32 2021-09-19 00:07:21.000 262 21268.34 482.53 43113.40 48076.32 2021-09-19 00:07:22.000 262 21268.35 482.47 43113.35 48076.32 2021-09-19 00:07:23.000 262 21268.33 482.51 43113.38 48076.34 2021-09-19 00:07:24.000 262 21268.36 482.51 43113.42 48076.35 2021-09-19 00:07:25.000 262 21268.35 482.51 43113.40 48076.33 2021-09-19 00:07:26.000 262 21268.36 482.51 43113.41 48076.32 2021-09-19 00:07:27.000 262 21268.36 482.53 43113.41 48076.39 2021-09-19 00:07:28.000 262 21268.34 482.50 43113.43 48076.37 2021-09-19 00:07:29.000 262 21268.34 482.48 43113.43 48076.36 2021-09-19 00:07:30.000 262 21268.39 482.50 43113.45 48076.38 2021-09-19 00:07:31.000 262 21268.34 482.49 43113.45 48076.40 2021-09-19 00:07:32.000 262 21268.36 482.50 43113.42 48076.38 2021-09-19 00:07:33.000 262 21268.36 482.49 43113.42 48076.39 2021-09-19 00:07:34.000 262 21268.37 482.47 43113.43 48076.37 2021-09-19 00:07:35.000 262 21268.39 482.48 43113.45 48076.40 2021-09-19 00:07:36.000 262 21268.41 482.46 43113.40 48076.41 2021-09-19 00:07:37.000 262 21268.42 482.45 43113.44 48076.41 2021-09-19 00:07:38.000 262 21268.47 482.47 43113.48 48076.43 2021-09-19 00:07:39.000 262 21268.46 482.45 43113.48 48076.43 2021-09-19 00:07:40.000 262 21268.46 482.45 43113.48 48076.42 2021-09-19 00:07:41.000 262 21268.44 482.46 43113.47 48076.47 2021-09-19 00:07:42.000 262 21268.44 482.43 43113.47 48076.44 2021-09-19 00:07:43.000 262 21268.46 482.42 43113.51 48076.44 2021-09-19 00:07:44.000 262 21268.43 482.43 43113.49 48076.46 2021-09-19 00:07:45.000 262 21268.44 482.41 43113.47 48076.44 2021-09-19 00:07:46.000 262 21268.44 482.41 43113.48 48076.46 2021-09-19 00:07:47.000 262 21268.49 482.39 43113.50 48076.46 2021-09-19 00:07:48.000 262 21268.45 482.41 43113.50 48076.44 2021-09-19 00:07:49.000 262 21268.44 482.39 43113.51 48076.49 2021-09-19 00:07:50.000 262 21268.44 482.41 43113.50 48076.44 2021-09-19 00:07:51.000 262 21268.44 482.40 43113.50 48076.48 2021-09-19 00:07:52.000 262 21268.41 482.42 43113.48 48076.45 2021-09-19 00:07:53.000 262 21268.42 482.42 43113.47 48076.48 2021-09-19 00:07:54.000 262 21268.44 482.40 43113.49 48076.48 2021-09-19 00:07:55.000 262 21268.45 482.38 43113.50 48076.48 2021-09-19 00:07:56.000 262 21268.42 482.39 43113.49 48076.46 2021-09-19 00:07:57.000 262 21268.44 482.39 43113.53 48076.49 2021-09-19 00:07:58.000 262 21268.45 482.37 43113.50 48076.47 2021-09-19 00:07:59.000 262 21268.46 482.35 43113.50 48076.49 2021-09-19 00:08:00.000 262 21268.46 482.35 43113.51 48076.47 2021-09-19 00:08:01.000 262 21268.45 482.34 43113.52 48076.47 2021-09-19 00:08:02.000 262 21268.45 482.36 43113.51 48076.49 2021-09-19 00:08:03.000 262 21268.46 482.37 43113.54 48076.51 2021-09-19 00:08:04.000 262 21268.45 482.35 43113.53 48076.47 2021-09-19 00:08:05.000 262 21268.48 482.34 43113.53 48076.48 2021-09-19 00:08:06.000 262 21268.50 482.32 43113.53 48076.46 2021-09-19 00:08:07.000 262 21268.49 482.30 43113.54 48076.50 2021-09-19 00:08:08.000 262 21268.47 482.33 43113.52 48076.52 2021-09-19 00:08:09.000 262 21268.49 482.29 43113.56 48076.49 2021-09-19 00:08:10.000 262 21268.50 482.30 43113.54 48076.49 2021-09-19 00:08:11.000 262 21268.49 482.30 43113.53 48076.54 2021-09-19 00:08:12.000 262 21268.49 482.26 43113.54 48076.49 2021-09-19 00:08:13.000 262 21268.49 482.27 43113.51 48076.50 2021-09-19 00:08:14.000 262 21268.52 482.26 43113.51 48076.54 2021-09-19 00:08:15.000 262 21268.51 482.28 43113.52 48076.52 2021-09-19 00:08:16.000 262 21268.51 482.26 43113.50 48076.49 2021-09-19 00:08:17.000 262 21268.51 482.27 43113.51 48076.55 2021-09-19 00:08:18.000 262 21268.53 482.23 43113.51 48076.50 2021-09-19 00:08:19.000 262 21268.55 482.23 43113.51 48076.52 2021-09-19 00:08:20.000 262 21268.57 482.25 43113.52 48076.49 2021-09-19 00:08:21.000 262 21268.54 482.23 43113.54 48076.56 2021-09-19 00:08:22.000 262 21268.56 482.20 43113.55 48076.51 2021-09-19 00:08:23.000 262 21268.57 482.19 43113.55 48076.55 2021-09-19 00:08:24.000 262 21268.57 482.18 43113.54 48076.56 2021-09-19 00:08:25.000 262 21268.58 482.21 43113.54 48076.54 2021-09-19 00:08:26.000 262 21268.60 482.20 43113.53 48076.54 2021-09-19 00:08:27.000 262 21268.60 482.19 43113.52 48076.56 2021-09-19 00:08:28.000 262 21268.58 482.17 43113.54 48076.58 2021-09-19 00:08:29.000 262 21268.53 482.16 43113.53 48076.55 2021-09-19 00:08:30.000 262 21268.57 482.16 43113.55 48076.52 2021-09-19 00:08:31.000 262 21268.59 482.15 43113.52 48076.55 2021-09-19 00:08:32.000 262 21268.60 482.14 43113.57 48076.58 2021-09-19 00:08:33.000 262 21268.60 482.13 43113.55 48076.53 2021-09-19 00:08:34.000 262 21268.59 482.13 43113.53 48076.54 2021-09-19 00:08:35.000 262 21268.58 482.13 43113.55 48076.57 2021-09-19 00:08:36.000 262 21268.60 482.12 43113.50 48076.56 2021-09-19 00:08:37.000 262 21268.60 482.14 43113.50 48076.56 2021-09-19 00:08:38.000 262 21268.58 482.12 43113.54 48076.55 2021-09-19 00:08:39.000 262 21268.61 482.12 43113.52 48076.57 2021-09-19 00:08:40.000 262 21268.59 482.13 43113.47 48076.59 2021-09-19 00:08:41.000 262 21268.60 482.10 43113.46 48076.57 2021-09-19 00:08:42.000 262 21268.59 482.11 43113.51 48076.53 2021-09-19 00:08:43.000 262 21268.61 482.09 43113.54 48076.55 2021-09-19 00:08:44.000 262 21268.62 482.08 43113.54 48076.58 2021-09-19 00:08:45.000 262 21268.62 482.08 43113.52 48076.59 2021-09-19 00:08:46.000 262 21268.60 482.09 43113.53 48076.55 2021-09-19 00:08:47.000 262 21268.61 482.09 43113.53 48076.55 2021-09-19 00:08:48.000 262 21268.60 482.07 43113.51 48076.57 2021-09-19 00:08:49.000 262 21268.60 482.07 43113.50 48076.57 2021-09-19 00:08:50.000 262 21268.62 482.06 43113.52 48076.57 2021-09-19 00:08:51.000 262 21268.65 482.02 43113.56 48076.56 2021-09-19 00:08:52.000 262 21268.64 482.02 43113.54 48076.60 2021-09-19 00:08:53.000 262 21268.67 482.04 43113.52 48076.56 2021-09-19 00:08:54.000 262 21268.65 482.06 43113.50 48076.58 2021-09-19 00:08:55.000 262 21268.67 482.05 43113.54 48076.58 2021-09-19 00:08:56.000 262 21268.69 482.07 43113.52 48076.58 2021-09-19 00:08:57.000 262 21268.68 482.06 43113.48 48076.62 2021-09-19 00:08:58.000 262 21268.70 482.03 43113.51 48076.55 2021-09-19 00:08:59.000 262 21268.64 482.07 43113.48 48076.58 2021-09-19 00:09:00.000 262 21268.62 482.07 43113.48 48076.57 2021-09-19 00:09:01.000 262 21268.65 482.07 43113.46 48076.55 2021-09-19 00:09:02.000 262 21268.64 482.06 43113.46 48076.58 2021-09-19 00:09:03.000 262 21268.61 482.08 43113.46 48076.53 2021-09-19 00:09:04.000 262 21268.64 482.08 43113.49 48076.56 2021-09-19 00:09:05.000 262 21268.62 482.08 43113.48 48076.53 2021-09-19 00:09:06.000 262 21268.60 482.08 43113.49 48076.55 2021-09-19 00:09:07.000 262 21268.62 482.06 43113.49 48076.55 2021-09-19 00:09:08.000 262 21268.63 482.05 43113.46 48076.54 2021-09-19 00:09:09.000 262 21268.65 482.05 43113.47 48076.53 2021-09-19 00:09:10.000 262 21268.63 482.07 43113.50 48076.55 2021-09-19 00:09:11.000 262 21268.62 482.07 43113.47 48076.51 2021-09-19 00:09:12.000 262 21268.59 482.09 43113.43 48076.54 2021-09-19 00:09:13.000 262 21268.62 482.08 43113.46 48076.52 2021-09-19 00:09:14.000 262 21268.63 482.11 43113.47 48076.50 2021-09-19 00:09:15.000 262 21268.65 482.11 43113.46 48076.52 2021-09-19 00:09:16.000 262 21268.65 482.09 43113.49 48076.50 2021-09-19 00:09:17.000 262 21268.62 482.07 43113.45 48076.47 2021-09-19 00:09:18.000 262 21268.60 482.09 43113.46 48076.50 2021-09-19 00:09:19.000 262 21268.63 482.08 43113.44 48076.48 2021-09-19 00:09:20.000 262 21268.62 482.06 43113.46 48076.48 2021-09-19 00:09:21.000 262 21268.58 482.08 43113.47 48076.47 2021-09-19 00:09:22.000 262 21268.58 482.06 43113.48 48076.49 2021-09-19 00:09:23.000 262 21268.58 482.06 43113.48 48076.47 2021-09-19 00:09:24.000 262 21268.58 482.07 43113.44 48076.51 2021-09-19 00:09:25.000 262 21268.60 482.07 43113.48 48076.45 2021-09-19 00:09:26.000 262 21268.59 482.07 43113.44 48076.51 2021-09-19 00:09:27.000 262 21268.57 482.08 43113.43 48076.47 2021-09-19 00:09:28.000 262 21268.59 482.08 43113.46 48076.50 2021-09-19 00:09:29.000 262 21268.59 482.08 43113.46 48076.47 2021-09-19 00:09:30.000 262 21268.61 482.08 43113.45 48076.45 2021-09-19 00:09:31.000 262 21268.61 482.09 43113.47 48076.48 2021-09-19 00:09:32.000 262 21268.56 482.08 43113.43 48076.48 2021-09-19 00:09:33.000 262 21268.57 482.06 43113.40 48076.44 2021-09-19 00:09:34.000 262 21268.56 482.04 43113.43 48076.47 2021-09-19 00:09:35.000 262 21268.56 482.04 43113.44 48076.47 2021-09-19 00:09:36.000 262 21268.57 482.02 43113.43 48076.46 2021-09-19 00:09:37.000 262 21268.58 482.00 43113.44 48076.49 2021-09-19 00:09:38.000 262 21268.58 482.00 43113.43 48076.48 2021-09-19 00:09:39.000 262 21268.59 481.97 43113.46 48076.48 2021-09-19 00:09:40.000 262 21268.63 481.98 43113.48 48076.51 2021-09-19 00:09:41.000 262 21268.63 481.98 43113.46 48076.49 2021-09-19 00:09:42.000 262 21268.59 481.97 43113.47 48076.53 2021-09-19 00:09:43.000 262 21268.61 481.99 43113.51 48076.49 2021-09-19 00:09:44.000 262 21268.62 482.01 43113.49 48076.54 2021-09-19 00:09:45.000 262 21268.67 482.01 43113.48 48076.53 2021-09-19 00:09:46.000 262 21268.65 482.00 43113.47 48076.50 2021-09-19 00:09:47.000 262 21268.65 481.97 43113.48 48076.54 2021-09-19 00:09:48.000 262 21268.60 481.99 43113.51 48076.54 2021-09-19 00:09:49.000 262 21268.63 481.99 43113.51 48076.52 2021-09-19 00:09:50.000 262 21268.63 482.00 43113.52 48076.57 2021-09-19 00:09:51.000 262 21268.62 482.01 43113.51 48076.55 2021-09-19 00:09:52.000 262 21268.62 482.00 43113.51 48076.52 2021-09-19 00:09:53.000 262 21268.63 482.01 43113.51 48076.55 2021-09-19 00:09:54.000 262 21268.65 481.96 43113.50 48076.56 2021-09-19 00:09:55.000 262 21268.59 481.98 43113.51 48076.52 2021-09-19 00:09:56.000 262 21268.62 482.00 43113.48 48076.56 2021-09-19 00:09:57.000 262 21268.68 481.98 43113.48 48076.52 2021-09-19 00:09:58.000 262 21268.67 481.99 43113.53 48076.58 2021-09-19 00:09:59.000 262 21268.63 482.01 43113.53 48076.52 2021-09-19 00:10:00.000 262 21268.62 482.01 43113.50 48076.54 2021-09-19 00:10:01.000 262 21268.62 482.02 43113.49 48076.51 2021-09-19 00:10:02.000 262 21268.65 482.01 43113.51 48076.53 2021-09-19 00:10:03.000 262 21268.66 482.02 43113.53 48076.52 2021-09-19 00:10:04.000 262 21268.63 482.05 43113.49 48076.54 2021-09-19 00:10:05.000 262 21268.60 482.07 43113.51 48076.49 2021-09-19 00:10:06.000 262 21268.62 482.05 43113.51 48076.53 2021-09-19 00:10:07.000 262 21268.63 482.06 43113.50 48076.48 2021-09-19 00:10:08.000 262 21268.64 482.07 43113.50 48076.54 2021-09-19 00:10:09.000 262 21268.63 482.04 43113.50 48076.51 2021-09-19 00:10:10.000 262 21268.65 482.07 43113.49 48076.49 2021-09-19 00:10:11.000 262 21268.65 482.06 43113.49 48076.52 2021-09-19 00:10:12.000 262 21268.67 482.05 43113.51 48076.50 2021-09-19 00:10:13.000 262 21268.63 482.12 43113.47 48076.48 2021-09-19 00:10:14.000 262 21268.65 482.08 43113.47 48076.52 2021-09-19 00:10:15.000 262 21268.63 482.08 43113.49 48076.49 2021-09-19 00:10:16.000 262 21268.63 482.08 43113.47 48076.54 2021-09-19 00:10:17.000 262 21268.63 482.10 43113.47 48076.52 2021-09-19 00:10:18.000 262 21268.65 482.11 43113.45 48076.49 2021-09-19 00:10:19.000 262 21268.69 482.10 43113.44 48076.49 2021-09-19 00:10:20.000 262 21268.64 482.11 43113.45 48076.51 2021-09-19 00:10:21.000 262 21268.62 482.11 43113.44 48076.49 2021-09-19 00:10:22.000 262 21268.64 482.10 43113.43 48076.53 2021-09-19 00:10:23.000 262 21268.67 482.09 43113.43 48076.51 2021-09-19 00:10:24.000 262 21268.67 482.08 43113.45 48076.52 2021-09-19 00:10:25.000 262 21268.69 482.09 43113.47 48076.54 2021-09-19 00:10:26.000 262 21268.66 482.08 43113.47 48076.52 2021-09-19 00:10:27.000 262 21268.67 482.06 43113.50 48076.54 2021-09-19 00:10:28.000 262 21268.67 482.09 43113.51 48076.56 2021-09-19 00:10:29.000 262 21268.64 482.09 43113.49 48076.55 2021-09-19 00:10:30.000 262 21268.64 482.12 43113.50 48076.55 2021-09-19 00:10:31.000 262 21268.68 482.13 43113.49 48076.53 2021-09-19 00:10:32.000 262 21268.65 482.11 43113.48 48076.57 2021-09-19 00:10:33.000 262 21268.65 482.13 43113.48 48076.54 2021-09-19 00:10:34.000 262 21268.65 482.13 43113.47 48076.56 2021-09-19 00:10:35.000 262 21268.69 482.14 43113.51 48076.51 2021-09-19 00:10:36.000 262 21268.69 482.13 43113.50 48076.57 2021-09-19 00:10:37.000 262 21268.69 482.14 43113.49 48076.56 2021-09-19 00:10:38.000 262 21268.71 482.15 43113.49 48076.54 2021-09-19 00:10:39.000 262 21268.68 482.14 43113.52 48076.59 2021-09-19 00:10:40.000 262 21268.67 482.13 43113.52 48076.57 2021-09-19 00:10:41.000 262 21268.67 482.14 43113.49 48076.58 2021-09-19 00:10:42.000 262 21268.64 482.17 43113.52 48076.55 2021-09-19 00:10:43.000 262 21268.66 482.17 43113.53 48076.56 2021-09-19 00:10:44.000 262 21268.66 482.15 43113.48 48076.56 2021-09-19 00:10:45.000 262 21268.67 482.14 43113.50 48076.57 2021-09-19 00:10:46.000 262 21268.66 482.14 43113.50 48076.57 2021-09-19 00:10:47.000 262 21268.66 482.16 43113.52 48076.55 2021-09-19 00:10:48.000 262 21268.67 482.17 43113.49 48076.55 2021-09-19 00:10:49.000 262 21268.65 482.15 43113.50 48076.58 2021-09-19 00:10:50.000 262 21268.67 482.14 43113.48 48076.56 2021-09-19 00:10:51.000 262 21268.64 482.15 43113.46 48076.56 2021-09-19 00:10:52.000 262 21268.64 482.15 43113.44 48076.55 2021-09-19 00:10:53.000 262 21268.64 482.16 43113.48 48076.58 2021-09-19 00:10:54.000 262 21268.64 482.16 43113.51 48076.54 2021-09-19 00:10:55.000 262 21268.67 482.14 43113.52 48076.56 2021-09-19 00:10:56.000 262 21268.65 482.14 43113.50 48076.57 2021-09-19 00:10:57.000 262 21268.64 482.15 43113.49 48076.53 2021-09-19 00:10:58.000 262 21268.66 482.14 43113.46 48076.59 2021-09-19 00:10:59.000 262 21268.66 482.13 43113.47 48076.56 2021-09-19 00:11:00.000 262 21268.65 482.11 43113.50 48076.56 2021-09-19 00:11:01.000 262 21268.66 482.13 43113.46 48076.59 2021-09-19 00:11:02.000 262 21268.66 482.14 43113.47 48076.54 2021-09-19 00:11:03.000 262 21268.63 482.15 43113.49 48076.56 2021-09-19 00:11:04.000 262 21268.64 482.14 43113.50 48076.55 2021-09-19 00:11:05.000 262 21268.64 482.14 43113.51 48076.58 2021-09-19 00:11:06.000 262 21268.63 482.13 43113.51 48076.55 2021-09-19 00:11:07.000 262 21268.62 482.12 43113.50 48076.57 2021-09-19 00:11:08.000 262 21268.63 482.13 43113.52 48076.53 2021-09-19 00:11:09.000 262 21268.62 482.15 43113.48 48076.55 2021-09-19 00:11:10.000 262 21268.61 482.16 43113.49 48076.58 2021-09-19 00:11:11.000 262 21268.62 482.14 43113.49 48076.57 2021-09-19 00:11:12.000 262 21268.65 482.11 43113.49 48076.56 2021-09-19 00:11:13.000 262 21268.65 482.14 43113.49 48076.57 2021-09-19 00:11:14.000 262 21268.68 482.14 43113.51 48076.57 2021-09-19 00:11:15.000 262 21268.66 482.14 43113.52 48076.55 2021-09-19 00:11:16.000 262 21268.66 482.14 43113.53 48076.59 2021-09-19 00:11:17.000 262 21268.68 482.14 43113.52 48076.53 2021-09-19 00:11:18.000 262 21268.69 482.13 43113.53 48076.54 2021-09-19 00:11:19.000 262 21268.64 482.13 43113.51 48076.56 2021-09-19 00:11:20.000 262 21268.61 482.14 43113.52 48076.56 2021-09-19 00:11:21.000 262 21268.63 482.14 43113.50 48076.52 2021-09-19 00:11:22.000 262 21268.65 482.13 43113.50 48076.57 2021-09-19 00:11:23.000 262 21268.62 482.12 43113.51 48076.56 2021-09-19 00:11:24.000 262 21268.62 482.13 43113.51 48076.55 2021-09-19 00:11:25.000 262 21268.62 482.14 43113.50 48076.56 2021-09-19 00:11:26.000 262 21268.68 482.15 43113.49 48076.56 2021-09-19 00:11:27.000 262 21268.67 482.15 43113.52 48076.56 2021-09-19 00:11:28.000 262 21268.69 482.14 43113.54 48076.58 2021-09-19 00:11:29.000 262 21268.67 482.17 43113.51 48076.51 2021-09-19 00:11:30.000 262 21268.67 482.15 43113.53 48076.57 2021-09-19 00:11:31.000 262 21268.64 482.15 43113.55 48076.60 2021-09-19 00:11:32.000 262 21268.65 482.14 43113.53 48076.57 2021-09-19 00:11:33.000 262 21268.65 482.14 43113.53 48076.53 2021-09-19 00:11:34.000 262 21268.65 482.15 43113.48 48076.55 2021-09-19 00:11:35.000 262 21268.66 482.13 43113.51 48076.61 2021-09-19 00:11:36.000 262 21268.63 482.15 43113.53 48076.55 2021-09-19 00:11:37.000 262 21268.65 482.14 43113.50 48076.56 2021-09-19 00:11:38.000 262 21268.67 482.11 43113.49 48076.60 2021-09-19 00:11:39.000 262 21268.67 482.13 43113.50 48076.59 2021-09-19 00:11:40.000 262 21268.69 482.16 43113.53 48076.56 2021-09-19 00:11:41.000 262 21268.72 482.15 43113.54 48076.60 2021-09-19 00:11:42.000 262 21268.70 482.13 43113.51 48076.59 2021-09-19 00:11:43.000 262 21268.69 482.12 43113.53 48076.59 2021-09-19 00:11:44.000 262 21268.69 482.12 43113.51 48076.61 2021-09-19 00:11:45.000 262 21268.70 482.12 43113.50 48076.59 2021-09-19 00:11:46.000 262 21268.71 482.17 43113.51 48076.58 2021-09-19 00:11:47.000 262 21268.68 482.15 43113.51 48076.57 2021-09-19 00:11:48.000 262 21268.67 482.13 43113.50 48076.59 2021-09-19 00:11:49.000 262 21268.68 482.14 43113.50 48076.58 2021-09-19 00:11:50.000 262 21268.71 482.12 43113.51 48076.60 2021-09-19 00:11:51.000 262 21268.69 482.13 43113.53 48076.55 2021-09-19 00:11:52.000 262 21268.69 482.12 43113.50 48076.58 2021-09-19 00:11:53.000 262 21268.70 482.13 43113.49 48076.55 2021-09-19 00:11:54.000 262 21268.69 482.13 43113.52 48076.58 2021-09-19 00:11:55.000 262 21268.66 482.15 43113.49 48076.55 2021-09-19 00:11:56.000 262 21268.65 482.14 43113.47 48076.58 2021-09-19 00:11:57.000 262 21268.66 482.15 43113.51 48076.56 2021-09-19 00:11:58.000 262 21268.65 482.17 43113.49 48076.57 2021-09-19 00:11:59.000 262 21268.69 482.17 43113.50 48076.53 2021-09-19 00:12:00.000 262 21268.66 482.17 43113.52 48076.56 2021-09-19 00:12:01.000 262 21268.60 482.20 43113.45 48076.53 2021-09-19 00:12:02.000 262 21268.63 482.19 43113.47 48076.53 2021-09-19 00:12:03.000 262 21268.62 482.19 43113.46 48076.51 2021-09-19 00:12:04.000 262 21268.60 482.20 43113.48 48076.48 2021-09-19 00:12:05.000 262 21268.61 482.21 43113.47 48076.54 2021-09-19 00:12:06.000 262 21268.57 482.26 43113.48 48076.50 2021-09-19 00:12:07.000 262 21268.59 482.24 43113.49 48076.48 2021-09-19 00:12:08.000 262 21268.60 482.22 43113.47 48076.53 2021-09-19 00:12:09.000 262 21268.58 482.24 43113.46 48076.48 2021-09-19 00:12:10.000 262 21268.60 482.24 43113.50 48076.52 2021-09-19 00:12:11.000 262 21268.57 482.24 43113.47 48076.49 2021-09-19 00:12:12.000 262 21268.55 482.23 43113.41 48076.50 2021-09-19 00:12:13.000 262 21268.52 482.24 43113.45 48076.47 2021-09-19 00:12:14.000 262 21268.51 482.22 43113.43 48076.47 2021-09-19 00:12:15.000 262 21268.53 482.22 43113.40 48076.42 2021-09-19 00:12:16.000 262 21268.53 482.24 43113.42 48076.45 2021-09-19 00:12:17.000 262 21268.52 482.22 43113.43 48076.43 2021-09-19 00:12:18.000 262 21268.46 482.23 43113.42 48076.43 2021-09-19 00:12:19.000 262 21268.45 482.21 43113.44 48076.44 2021-09-19 00:12:20.000 262 21268.46 482.20 43113.44 48076.41 2021-09-19 00:12:21.000 262 21268.47 482.20 43113.46 48076.44 2021-09-19 00:12:22.000 262 21268.46 482.20 43113.45 48076.43 2021-09-19 00:12:23.000 262 21268.47 482.19 43113.47 48076.41 2021-09-19 00:12:24.000 262 21268.49 482.15 43113.46 48076.44 2021-09-19 00:12:25.000 262 21268.45 482.12 43113.46 48076.42 2021-09-19 00:12:26.000 262 21268.44 482.13 43113.45 48076.42 2021-09-19 00:12:27.000 262 21268.43 482.12 43113.46 48076.46 2021-09-19 00:12:28.000 262 21268.44 482.10 43113.47 48076.37 2021-09-19 00:12:29.000 262 21268.44 482.11 43113.45 48076.44 2021-09-19 00:12:30.000 262 21268.40 482.11 43113.46 48076.39 2021-09-19 00:12:31.000 262 21268.39 482.09 43113.44 48076.43 2021-09-19 00:12:32.000 262 21268.42 482.07 43113.46 48076.41 2021-09-19 00:12:33.000 262 21268.44 482.05 43113.48 48076.40 2021-09-19 00:12:34.000 262 21268.45 482.05 43113.45 48076.41 2021-09-19 00:12:35.000 262 21268.43 482.06 43113.47 48076.44 2021-09-19 00:12:36.000 262 21268.45 482.02 43113.47 48076.41 2021-09-19 00:12:37.000 262 21268.43 481.99 43113.44 48076.47 2021-09-19 00:12:38.000 262 21268.41 482.00 43113.47 48076.42 2021-09-19 00:12:39.000 262 21268.43 482.00 43113.50 48076.46 2021-09-19 00:12:40.000 262 21268.42 482.01 43113.49 48076.43 2021-09-19 00:12:41.000 262 21268.44 481.99 43113.46 48076.46 2021-09-19 00:12:42.000 262 21268.45 481.98 43113.48 48076.42 2021-09-19 00:12:43.000 262 21268.46 481.96 43113.53 48076.47 2021-09-19 00:12:44.000 262 21268.49 481.95 43113.54 48076.47 2021-09-19 00:12:45.000 262 21268.47 481.97 43113.53 48076.45 2021-09-19 00:12:46.000 262 21268.48 481.98 43113.50 48076.47 2021-09-19 00:12:47.000 262 21268.49 481.98 43113.51 48076.48 2021-09-19 00:12:48.000 262 21268.49 481.98 43113.49 48076.47 2021-09-19 00:12:49.000 262 21268.45 482.01 43113.49 48076.47 2021-09-19 00:12:50.000 262 21268.46 482.00 43113.53 48076.47 2021-09-19 00:12:51.000 262 21268.45 481.98 43113.52 48076.46 2021-09-19 00:12:52.000 262 21268.49 481.98 43113.50 48076.50 2021-09-19 00:12:53.000 262 21268.50 481.99 43113.50 48076.47 2021-09-19 00:12:54.000 262 21268.51 482.00 43113.52 48076.48 2021-09-19 00:12:55.000 262 21268.51 481.98 43113.49 48076.53 2021-09-19 00:12:56.000 262 21268.53 481.98 43113.51 48076.52 2021-09-19 00:12:57.000 262 21268.54 482.00 43113.52 48076.52 2021-09-19 00:12:58.000 262 21268.54 482.01 43113.54 48076.53 2021-09-19 00:12:59.000 262 21268.54 481.99 43113.55 48076.55 2021-09-19 00:13:00.000 262 21268.55 481.97 43113.55 48076.53 2021-09-19 00:13:01.000 262 21268.55 481.97 43113.56 48076.57 2021-09-19 00:13:02.000 262 21268.57 481.96 43113.58 48076.57 2021-09-19 00:13:03.000 262 21268.56 481.97 43113.54 48076.54 2021-09-19 00:13:04.000 262 21268.54 481.96 43113.55 48076.61 2021-09-19 00:13:05.000 262 21268.54 481.94 43113.56 48076.55 2021-09-19 00:13:06.000 262 21268.57 481.96 43113.59 48076.58 2021-09-19 00:13:07.000 262 21268.54 481.96 43113.60 48076.60 2021-09-19 00:13:08.000 262 21268.54 481.95 43113.61 48076.53 2021-09-19 00:13:09.000 262 21268.55 481.94 43113.60 48076.63 2021-09-19 00:13:10.000 262 21268.55 481.96 43113.59 48076.57 2021-09-19 00:13:11.000 262 21268.53 481.94 43113.59 48076.57 2021-09-19 00:13:12.000 262 21268.51 481.93 43113.60 48076.56 2021-09-19 00:13:13.000 262 21268.55 481.92 43113.56 48076.57 2021-09-19 00:13:14.000 262 21268.55 481.90 43113.57 48076.56 2021-09-19 00:13:15.000 262 21268.50 481.92 43113.58 48076.57 2021-09-19 00:13:16.000 262 21268.52 481.91 43113.56 48076.56 2021-09-19 00:13:17.000 262 21268.54 481.88 43113.58 48076.58 2021-09-19 00:13:18.000 262 21268.55 481.87 43113.58 48076.54 2021-09-19 00:13:19.000 262 21268.53 481.87 43113.59 48076.55 2021-09-19 00:13:20.000 262 21268.49 481.87 43113.58 48076.58 2021-09-19 00:13:21.000 262 21268.50 481.88 43113.55 48076.55 2021-09-19 00:13:22.000 262 21268.49 481.89 43113.56 48076.55 2021-09-19 00:13:23.000 262 21268.48 481.86 43113.57 48076.55 2021-09-19 00:13:24.000 262 21268.51 481.85 43113.59 48076.56 2021-09-19 00:13:25.000 262 21268.51 481.87 43113.58 48076.55 2021-09-19 00:13:26.000 262 21268.51 481.87 43113.56 48076.56 2021-09-19 00:13:27.000 262 21268.50 481.85 43113.58 48076.55 2021-09-19 00:13:28.000 262 21268.47 481.86 43113.58 48076.51 2021-09-19 00:13:29.000 262 21268.46 481.84 43113.57 48076.58 2021-09-19 00:13:30.000 262 21268.47 481.83 43113.60 48076.53 2021-09-19 00:13:31.000 262 21268.46 481.82 43113.59 48076.52 2021-09-19 00:13:32.000 262 21268.45 481.82 43113.63 48076.54 2021-09-19 00:13:33.000 262 21268.46 481.80 43113.62 48076.55 2021-09-19 00:13:34.000 262 21268.48 481.80 43113.59 48076.53 2021-09-19 00:13:35.000 262 21268.46 481.77 43113.60 48076.55 2021-09-19 00:13:36.000 262 21268.45 481.79 43113.58 48076.56 2021-09-19 00:13:37.000 262 21268.46 481.79 43113.59 48076.55 2021-09-19 00:13:38.000 262 21268.46 481.77 43113.59 48076.57 2021-09-19 00:13:39.000 262 21268.48 481.75 43113.59 48076.54 2021-09-19 00:13:40.000 262 21268.48 481.76 43113.57 48076.54 2021-09-19 00:13:41.000 262 21268.46 481.76 43113.55 48076.59 2021-09-19 00:13:42.000 262 21268.45 481.75 43113.60 48076.55 2021-09-19 00:13:43.000 262 21268.46 481.75 43113.65 48076.57 2021-09-19 00:13:44.000 262 21268.48 481.73 43113.60 48076.56 2021-09-19 00:13:45.000 262 21268.48 481.71 43113.61 48076.57 2021-09-19 00:13:46.000 262 21268.49 481.69 43113.62 48076.58 2021-09-19 00:13:47.000 262 21268.48 481.71 43113.60 48076.56 2021-09-19 00:13:48.000 262 21268.50 481.73 43113.59 48076.57 2021-09-19 00:13:49.000 262 21268.51 481.72 43113.57 48076.57 2021-09-19 00:13:50.000 262 21268.46 481.72 43113.59 48076.59 2021-09-19 00:13:51.000 262 21268.50 481.69 43113.61 48076.58 2021-09-19 00:13:52.000 262 21268.49 481.68 43113.60 48076.57 2021-09-19 00:13:53.000 262 21268.47 481.71 43113.58 48076.59 2021-09-19 00:13:54.000 262 21268.49 481.70 43113.57 48076.56 2021-09-19 00:13:55.000 262 21268.48 481.71 43113.55 48076.59 2021-09-19 00:13:56.000 262 21268.52 481.70 43113.58 48076.58 2021-09-19 00:13:57.000 262 21268.51 481.71 43113.60 48076.59 2021-09-19 00:13:58.000 262 21268.51 481.69 43113.61 48076.58 2021-09-19 00:13:59.000 262 21268.52 481.66 43113.60 48076.56 2021-09-19 00:14:00.000 262 21268.51 481.66 43113.58 48076.58 2021-09-19 00:14:01.000 262 21268.49 481.67 43113.61 48076.56 2021-09-19 00:14:02.000 262 21268.45 481.67 43113.60 48076.58 2021-09-19 00:14:03.000 262 21268.45 481.65 43113.61 48076.57 2021-09-19 00:14:04.000 262 21268.44 481.67 43113.57 48076.54 2021-09-19 00:14:05.000 262 21268.48 481.65 43113.60 48076.55 2021-09-19 00:14:06.000 262 21268.46 481.65 43113.62 48076.58 2021-09-19 00:14:07.000 262 21268.45 481.65 43113.60 48076.55 2021-09-19 00:14:08.000 262 21268.45 481.66 43113.58 48076.55 2021-09-19 00:14:09.000 262 21268.45 481.65 43113.60 48076.56 2021-09-19 00:14:10.000 262 21268.43 481.65 43113.59 48076.53 2021-09-19 00:14:11.000 262 21268.46 481.69 43113.54 48076.54 2021-09-19 00:14:12.000 262 21268.45 481.69 43113.53 48076.51 2021-09-19 00:14:13.000 262 21268.45 481.67 43113.58 48076.49 2021-09-19 00:14:14.000 262 21268.46 481.66 43113.56 48076.54 2021-09-19 00:14:15.000 262 21268.47 481.62 43113.58 48076.53 2021-09-19 00:14:16.000 262 21268.46 481.66 43113.54 48076.49 2021-09-19 00:14:17.000 262 21268.45 481.67 43113.56 48076.50 2021-09-19 00:14:18.000 262 21268.43 481.66 43113.56 48076.53 2021-09-19 00:14:19.000 262 21268.45 481.65 43113.58 48076.49 2021-09-19 00:14:20.000 262 21268.47 481.65 43113.55 48076.49 2021-09-19 00:14:21.000 262 21268.46 481.65 43113.58 48076.50 2021-09-19 00:14:22.000 262 21268.49 481.65 43113.57 48076.50 2021-09-19 00:14:23.000 262 21268.51 481.63 43113.57 48076.53 2021-09-19 00:14:24.000 262 21268.51 481.62 43113.55 48076.54 2021-09-19 00:14:25.000 262 21268.49 481.64 43113.54 48076.48 2021-09-19 00:14:26.000 262 21268.50 481.63 43113.50 48076.55 2021-09-19 00:14:27.000 262 21268.50 481.60 43113.51 48076.53 2021-09-19 00:14:28.000 262 21268.48 481.62 43113.54 48076.50 2021-09-19 00:14:29.000 262 21268.51 481.61 43113.53 48076.51 2021-09-19 00:14:30.000 262 21268.50 481.62 43113.56 48076.51 2021-09-19 00:14:31.000 262 21268.48 481.63 43113.57 48076.49 2021-09-19 00:14:32.000 262 21268.49 481.61 43113.57 48076.50 2021-09-19 00:14:33.000 262 21268.51 481.63 43113.53 48076.52 2021-09-19 00:14:34.000 262 21268.50 481.60 43113.55 48076.51 2021-09-19 00:14:35.000 262 21268.52 481.57 43113.53 48076.54 2021-09-19 00:14:36.000 262 21268.56 481.56 43113.53 48076.54 2021-09-19 00:14:37.000 262 21268.57 481.57 43113.57 48076.53 2021-09-19 00:14:38.000 262 21268.54 481.58 43113.55 48076.58 2021-09-19 00:14:39.000 262 21268.54 481.54 43113.54 48076.57 2021-09-19 00:14:40.000 262 21268.56 481.55 43113.51 48076.54 2021-09-19 00:14:41.000 262 21268.56 481.55 43113.55 48076.56 2021-09-19 00:14:42.000 262 21268.57 481.56 43113.58 48076.60 2021-09-19 00:14:43.000 262 21268.52 481.59 43113.57 48076.55 2021-09-19 00:14:44.000 262 21268.55 481.59 43113.57 48076.57 2021-09-19 00:14:45.000 262 21268.54 481.56 43113.59 48076.56 2021-09-19 00:14:46.000 262 21268.53 481.54 43113.62 48076.54 2021-09-19 00:14:47.000 262 21268.52 481.56 43113.62 48076.61 2021-09-19 00:14:48.000 262 21268.52 481.54 43113.56 48076.57 2021-09-19 00:14:49.000 262 21268.49 481.55 43113.57 48076.51 2021-09-19 00:14:50.000 262 21268.48 481.56 43113.59 48076.56 2021-09-19 00:14:51.000 262 21268.46 481.54 43113.59 48076.57 2021-09-19 00:14:52.000 262 21268.46 481.54 43113.58 48076.53 2021-09-19 00:14:53.000 262 21268.45 481.56 43113.56 48076.53 2021-09-19 00:14:54.000 262 21268.44 481.54 43113.59 48076.56 2021-09-19 00:14:55.000 262 21268.43 481.54 43113.61 48076.49 2021-09-19 00:14:56.000 262 21268.43 481.54 43113.59 48076.51 2021-09-19 00:14:57.000 262 21268.39 481.58 43113.56 48076.53 2021-09-19 00:14:58.000 262 21268.40 481.58 43113.58 48076.49 2021-09-19 00:14:59.000 262 21268.41 481.53 43113.57 48076.48 2021-09-19 00:15:00.000 262 21268.38 481.54 43113.58 48076.52 2021-09-19 00:15:01.000 262 21268.36 481.57 43113.59 48076.50 2021-09-19 00:15:02.000 262 21268.34 481.55 43113.55 48076.46 2021-09-19 00:15:03.000 262 21268.32 481.58 43113.54 48076.48 2021-09-19 00:15:04.000 262 21268.35 481.55 43113.57 48076.46 2021-09-19 00:15:05.000 262 21268.33 481.54 43113.56 48076.42 2021-09-19 00:15:06.000 262 21268.31 481.56 43113.54 48076.49 2021-09-19 00:15:07.000 262 21268.30 481.55 43113.56 48076.47 2021-09-19 00:15:08.000 262 21268.31 481.51 43113.56 48076.43 2021-09-19 00:15:09.000 262 21268.34 481.53 43113.53 48076.48 2021-09-19 00:15:10.000 262 21268.35 481.52 43113.53 48076.44 2021-09-19 00:15:11.000 262 21268.31 481.54 43113.52 48076.44 2021-09-19 00:15:12.000 262 21268.29 481.53 43113.51 48076.47 2021-09-19 00:15:13.000 262 21268.30 481.53 43113.53 48076.45 2021-09-19 00:15:14.000 262 21268.29 481.57 43113.54 48076.43 2021-09-19 00:15:15.000 262 21268.32 481.55 43113.49 48076.46 2021-09-19 00:15:16.000 262 21268.31 481.56 43113.50 48076.39 2021-09-19 00:15:17.000 262 21268.32 481.54 43113.53 48076.42 2021-09-19 00:15:18.000 262 21268.32 481.51 43113.48 48076.41 2021-09-19 00:15:19.000 262 21268.32 481.52 43113.45 48076.38 2021-09-19 00:15:20.000 262 21268.31 481.52 43113.49 48076.45 2021-09-19 00:15:21.000 262 21268.29 481.50 43113.51 48076.38 2021-09-19 00:15:22.000 262 21268.31 481.49 43113.51 48076.43 2021-09-19 00:15:23.000 262 21268.32 481.46 43113.49 48076.42 2021-09-19 00:15:24.000 262 21268.35 481.47 43113.51 48076.40 2021-09-19 00:15:25.000 262 21268.35 481.46 43113.50 48076.44 2021-09-19 00:15:26.000 262 21268.36 481.43 43113.53 48076.45 2021-09-19 00:15:27.000 262 21268.34 481.47 43113.53 48076.42 2021-09-19 00:15:28.000 262 21268.34 481.45 43113.53 48076.47 2021-09-19 00:15:29.000 262 21268.32 481.44 43113.53 48076.47 2021-09-19 00:15:30.000 262 21268.30 481.47 43113.53 48076.41 2021-09-19 00:15:31.000 262 21268.35 481.45 43113.55 48076.43 2021-09-19 00:15:32.000 262 21268.35 481.44 43113.52 48076.45 2021-09-19 00:15:33.000 262 21268.31 481.43 43113.53 48076.43 2021-09-19 00:15:34.000 262 21268.31 481.45 43113.52 48076.42 2021-09-19 00:15:35.000 262 21268.30 481.43 43113.52 48076.42 2021-09-19 00:15:36.000 262 21268.30 481.43 43113.55 48076.44 2021-09-19 00:15:37.000 262 21268.31 481.42 43113.53 48076.43 2021-09-19 00:15:38.000 262 21268.35 481.41 43113.55 48076.43 2021-09-19 00:15:39.000 262 21268.35 481.44 43113.56 48076.47 2021-09-19 00:15:40.000 262 21268.34 481.40 43113.53 48076.46 2021-09-19 00:15:41.000 262 21268.35 481.39 43113.52 48076.48 2021-09-19 00:15:42.000 262 21268.35 481.40 43113.54 48076.49 2021-09-19 00:15:43.000 262 21268.35 481.41 43113.55 48076.46 2021-09-19 00:15:44.000 262 21268.36 481.40 43113.54 48076.49 2021-09-19 00:15:45.000 262 21268.36 481.40 43113.56 48076.49 2021-09-19 00:15:46.000 262 21268.39 481.40 43113.59 48076.50 2021-09-19 00:15:47.000 262 21268.38 481.41 43113.59 48076.50 2021-09-19 00:15:48.000 262 21268.38 481.40 43113.57 48076.53 2021-09-19 00:15:49.000 262 21268.35 481.43 43113.55 48076.48 2021-09-19 00:15:50.000 262 21268.36 481.42 43113.58 48076.51 2021-09-19 00:15:51.000 262 21268.33 481.41 43113.56 48076.52 2021-09-19 00:15:52.000 262 21268.35 481.44 43113.56 48076.52 2021-09-19 00:15:53.000 262 21268.36 481.45 43113.54 48076.50 2021-09-19 00:15:54.000 262 21268.35 481.42 43113.53 48076.54 2021-09-19 00:15:55.000 262 21268.35 481.42 43113.59 48076.49 2021-09-19 00:15:56.000 262 21268.35 481.43 43113.56 48076.54 2021-09-19 00:15:57.000 262 21268.34 481.42 43113.53 48076.51 2021-09-19 00:15:58.000 262 21268.36 481.40 43113.56 48076.55 2021-09-19 00:15:59.000 262 21268.36 481.42 43113.57 48076.49 2021-09-19 00:16:00.000 262 21268.37 481.43 43113.55 48076.53 2021-09-19 00:16:01.000 262 21268.38 481.42 43113.56 48076.53 2021-09-19 00:16:02.000 262 21268.39 481.41 43113.58 48076.53 2021-09-19 00:16:03.000 262 21268.37 481.42 43113.61 48076.51 2021-09-19 00:16:04.000 262 21268.35 481.42 43113.59 48076.52 2021-09-19 00:16:05.000 262 21268.34 481.42 43113.56 48076.52 2021-09-19 00:16:06.000 262 21268.38 481.40 43113.56 48076.55 2021-09-19 00:16:07.000 262 21268.37 481.38 43113.58 48076.52 2021-09-19 00:16:08.000 262 21268.33 481.39 43113.57 48076.51 2021-09-19 00:16:09.000 262 21268.32 481.39 43113.56 48076.53 2021-09-19 00:16:10.000 262 21268.35 481.39 43113.57 48076.53 2021-09-19 00:16:11.000 262 21268.37 481.38 43113.57 48076.51 2021-09-19 00:16:12.000 262 21268.33 481.38 43113.57 48076.54 2021-09-19 00:16:13.000 262 21268.30 481.35 43113.57 48076.48 2021-09-19 00:16:14.000 262 21268.31 481.36 43113.59 48076.52 2021-09-19 00:16:15.000 262 21268.29 481.37 43113.58 48076.49 2021-09-19 00:16:16.000 262 21268.31 481.37 43113.61 48076.50 2021-09-19 00:16:17.000 262 21268.33 481.34 43113.60 48076.53 2021-09-19 00:16:18.000 262 21268.30 481.35 43113.57 48076.47 2021-09-19 00:16:19.000 262 21268.33 481.37 43113.59 48076.53 2021-09-19 00:16:20.000 262 21268.34 481.38 43113.55 48076.48 2021-09-19 00:16:21.000 262 21268.33 481.34 43113.57 48076.49 2021-09-19 00:16:22.000 262 21268.32 481.35 43113.58 48076.50 2021-09-19 00:16:23.000 262 21268.28 481.36 43113.56 48076.50 2021-09-19 00:16:24.000 262 21268.27 481.37 43113.58 48076.46 2021-09-19 00:16:25.000 262 21268.25 481.36 43113.59 48076.51 2021-09-19 00:16:26.000 262 21268.28 481.33 43113.58 48076.48 2021-09-19 00:16:27.000 262 21268.26 481.34 43113.61 48076.47 2021-09-19 00:16:28.000 262 21268.27 481.34 43113.62 48076.50 2021-09-19 00:16:29.000 262 21268.26 481.33 43113.62 48076.45 2021-09-19 00:16:30.000 262 21268.29 481.34 43113.63 48076.50 2021-09-19 00:16:31.000 262 21268.27 481.34 43113.63 48076.45 2021-09-19 00:16:32.000 262 21268.25 481.34 43113.61 48076.47 2021-09-19 00:16:33.000 262 21268.25 481.36 43113.60 48076.46 2021-09-19 00:16:34.000 262 21268.23 481.39 43113.58 48076.51 2021-09-19 00:16:35.000 262 21268.26 481.34 43113.55 48076.47 2021-09-19 00:16:36.000 262 21268.24 481.36 43113.54 48076.45 2021-09-19 00:16:37.000 262 21268.27 481.36 43113.60 48076.49 2021-09-19 00:16:38.000 262 21268.28 481.35 43113.60 48076.48 2021-09-19 00:16:39.000 262 21268.26 481.36 43113.60 48076.46 2021-09-19 00:16:40.000 262 21268.26 481.35 43113.60 48076.50 2021-09-19 00:16:41.000 262 21268.27 481.37 43113.58 48076.48 2021-09-19 00:16:42.000 262 21268.26 481.38 43113.57 48076.51 2021-09-19 00:16:43.000 262 21268.25 481.37 43113.58 48076.49 2021-09-19 00:16:44.000 262 21268.24 481.36 43113.58 48076.44 2021-09-19 00:16:45.000 262 21268.22 481.35 43113.60 48076.47 2021-09-19 00:16:46.000 262 21268.24 481.36 43113.59 48076.48 2021-09-19 00:16:47.000 262 21268.25 481.35 43113.58 48076.48 2021-09-19 00:16:48.000 262 21268.25 481.35 43113.59 48076.47 2021-09-19 00:16:49.000 262 21268.22 481.37 43113.57 48076.47 2021-09-19 00:16:50.000 262 21268.23 481.40 43113.59 48076.46 2021-09-19 00:16:51.000 262 21268.24 481.40 43113.57 48076.47 2021-09-19 00:16:52.000 262 21268.23 481.41 43113.55 48076.50 2021-09-19 00:16:53.000 262 21268.22 481.39 43113.59 48076.46 2021-09-19 00:16:54.000 262 21268.21 481.39 43113.57 48076.48 2021-09-19 00:16:55.000 262 21268.24 481.37 43113.59 48076.44 2021-09-19 00:16:56.000 262 21268.24 481.38 43113.57 48076.49 2021-09-19 00:16:57.000 262 21268.22 481.37 43113.57 48076.49 2021-09-19 00:16:58.000 262 21268.23 481.41 43113.57 48076.44 2021-09-19 00:16:59.000 262 21268.23 481.42 43113.61 48076.45 2021-09-19 00:17:00.000 262 21268.21 481.40 43113.58 48076.44 2021-09-19 00:17:01.000 262 21268.23 481.38 43113.61 48076.48 2021-09-19 00:17:02.000 262 21268.24 481.36 43113.58 48076.43 2021-09-19 00:17:03.000 262 21268.21 481.38 43113.57 48076.40 2021-09-19 00:17:04.000 262 21268.23 481.35 43113.55 48076.47 2021-09-19 00:17:05.000 262 21268.27 481.32 43113.57 48076.43 2021-09-19 00:17:06.000 262 21268.24 481.33 43113.59 48076.44 2021-09-19 00:17:07.000 262 21268.23 481.35 43113.63 48076.44 2021-09-19 00:17:08.000 262 21268.19 481.35 43113.60 48076.47 2021-09-19 00:17:09.000 262 21268.18 481.33 43113.59 48076.43 2021-09-19 00:17:10.000 262 21268.16 481.32 43113.60 48076.42 2021-09-19 00:17:11.000 262 21268.15 481.32 43113.59 48076.40 2021-09-19 00:17:12.000 262 21268.14 481.30 43113.58 48076.42 2021-09-19 00:17:13.000 262 21268.13 481.33 43113.55 48076.39 2021-09-19 00:17:14.000 262 21268.12 481.32 43113.58 48076.39 2021-09-19 00:17:15.000 262 21268.13 481.31 43113.59 48076.38 2021-09-19 00:17:16.000 262 21268.11 481.30 43113.58 48076.38 2021-09-19 00:17:17.000 262 21268.11 481.29 43113.55 48076.35 2021-09-19 00:17:18.000 262 21268.11 481.33 43113.55 48076.40 2021-09-19 00:17:19.000 262 21268.09 481.31 43113.53 48076.38 2021-09-19 00:17:20.000 262 21268.11 481.28 43113.56 48076.34 2021-09-19 00:17:21.000 262 21268.12 481.30 43113.54 48076.35 2021-09-19 00:17:22.000 262 21268.11 481.28 43113.54 48076.35 2021-09-19 00:17:23.000 262 21268.12 481.27 43113.55 48076.35 2021-09-19 00:17:24.000 262 21268.13 481.28 43113.53 48076.32 2021-09-19 00:17:25.000 262 21268.10 481.29 43113.51 48076.33 2021-09-19 00:17:26.000 262 21268.09 481.27 43113.50 48076.36 2021-09-19 00:17:27.000 262 21268.09 481.29 43113.52 48076.34 2021-09-19 00:17:28.000 262 21268.07 481.29 43113.53 48076.34 2021-09-19 00:17:29.000 262 21268.09 481.28 43113.54 48076.37 2021-09-19 00:17:30.000 262 21268.08 481.27 43113.54 48076.34 2021-09-19 00:17:31.000 262 21268.10 481.25 43113.53 48076.35 2021-09-19 00:17:32.000 262 21268.10 481.25 43113.54 48076.37 2021-09-19 00:17:33.000 262 21268.14 481.26 43113.53 48076.35 2021-09-19 00:17:34.000 262 21268.14 481.28 43113.53 48076.39 2021-09-19 00:17:35.000 262 21268.18 481.27 43113.55 48076.39 2021-09-19 00:17:36.000 262 21268.21 481.25 43113.57 48076.39 2021-09-19 00:17:37.000 262 21268.18 481.28 43113.57 48076.40 2021-09-19 00:17:38.000 262 21268.22 481.23 43113.62 48076.46 2021-09-19 00:17:39.000 262 21268.22 481.24 43113.63 48076.41 2021-09-19 00:17:40.000 262 21268.21 481.26 43113.60 48076.45 2021-09-19 00:17:41.000 262 21268.26 481.26 43113.61 48076.46 2021-09-19 00:17:42.000 262 21268.24 481.25 43113.66 48076.41 2021-09-19 00:17:43.000 262 21268.24 481.28 43113.65 48076.47 2021-09-19 00:17:44.000 262 21268.24 481.30 43113.65 48076.50 2021-09-19 00:17:45.000 262 21268.23 481.33 43113.64 48076.44 2021-09-19 00:17:46.000 262 21268.25 481.33 43113.61 48076.48 2021-09-19 00:17:47.000 262 21268.30 481.30 43113.59 48076.45 2021-09-19 00:17:48.000 262 21268.28 481.29 43113.59 48076.45 2021-09-19 00:17:49.000 262 21268.24 481.29 43113.61 48076.46 2021-09-19 00:17:50.000 262 21268.26 481.29 43113.62 48076.50 2021-09-19 00:17:51.000 262 21268.22 481.30 43113.59 48076.43 2021-09-19 00:17:52.000 262 21268.20 481.32 43113.61 48076.48 2021-09-19 00:17:53.000 262 21268.22 481.33 43113.61 48076.45 2021-09-19 00:17:54.000 262 21268.22 481.30 43113.61 48076.46 2021-09-19 00:17:55.000 262 21268.22 481.29 43113.59 48076.46 2021-09-19 00:17:56.000 262 21268.21 481.29 43113.61 48076.45 2021-09-19 00:17:57.000 262 21268.22 481.29 43113.59 48076.43 2021-09-19 00:17:58.000 262 21268.20 481.31 43113.58 48076.48 2021-09-19 00:17:59.000 262 21268.18 481.27 43113.59 48076.44 2021-09-19 00:18:00.000 262 21268.15 481.28 43113.62 48076.47 2021-09-19 00:18:01.000 262 21268.14 481.28 43113.62 48076.45 2021-09-19 00:18:02.000 262 21268.14 481.31 43113.62 48076.41 2021-09-19 00:18:03.000 262 21268.15 481.29 43113.61 48076.43 2021-09-19 00:18:04.000 262 21268.14 481.30 43113.59 48076.40 2021-09-19 00:18:05.000 262 21268.12 481.29 43113.58 48076.44 2021-09-19 00:18:06.000 262 21268.09 481.26 43113.59 48076.40 2021-09-19 00:18:07.000 262 21268.05 481.27 43113.58 48076.37 2021-09-19 00:18:08.000 262 21268.05 481.28 43113.58 48076.39 2021-09-19 00:18:09.000 262 21268.03 481.27 43113.60 48076.40 2021-09-19 00:18:10.000 262 21268.04 481.27 43113.60 48076.36 2021-09-19 00:18:11.000 262 21268.05 481.27 43113.58 48076.35 2021-09-19 00:18:12.000 262 21268.04 481.26 43113.54 48076.37 2021-09-19 00:18:13.000 262 21267.99 481.24 43113.56 48076.36 2021-09-19 00:18:14.000 262 21268.00 481.23 43113.58 48076.33 2021-09-19 00:18:15.000 262 21267.94 481.26 43113.58 48076.30 2021-09-19 00:18:16.000 262 21267.95 481.25 43113.53 48076.35 2021-09-19 00:18:17.000 262 21267.93 481.25 43113.54 48076.28 2021-09-19 00:18:18.000 262 21267.94 481.24 43113.55 48076.32 2021-09-19 00:18:19.000 262 21267.94 481.23 43113.56 48076.28 2021-09-19 00:18:20.000 262 21267.95 481.24 43113.54 48076.28 2021-09-19 00:18:21.000 262 21267.97 481.23 43113.57 48076.28 2021-09-19 00:18:22.000 262 21267.95 481.21 43113.54 48076.30 2021-09-19 00:18:23.000 262 21267.94 481.21 43113.54 48076.35 2021-09-19 00:18:24.000 262 21267.94 481.19 43113.53 48076.30 2021-09-19 00:18:25.000 262 21267.96 481.21 43113.54 48076.30 2021-09-19 00:18:26.000 262 21267.95 481.25 43113.55 48076.34 2021-09-19 00:18:27.000 262 21267.96 481.24 43113.60 48076.30 2021-09-19 00:18:28.000 262 21268.00 481.23 43113.61 48076.36 2021-09-19 00:18:29.000 262 21267.97 481.24 43113.57 48076.35 2021-09-19 00:18:30.000 262 21267.98 481.27 43113.58 48076.35 2021-09-19 00:18:31.000 262 21268.00 481.29 43113.58 48076.32 2021-09-19 00:18:32.000 262 21267.99 481.27 43113.58 48076.34 2021-09-19 00:18:33.000 262 21267.99 481.26 43113.58 48076.36 2021-09-19 00:18:34.000 262 21268.02 481.24 43113.58 48076.32 2021-09-19 00:18:35.000 262 21268.02 481.25 43113.58 48076.34 2021-09-19 00:18:36.000 262 21268.00 481.25 43113.58 48076.37 2021-09-19 00:18:37.000 262 21268.01 481.26 43113.59 48076.36 2021-09-19 00:18:38.000 262 21268.06 481.26 43113.59 48076.37 2021-09-19 00:18:39.000 262 21268.04 481.28 43113.60 48076.38 2021-09-19 00:18:40.000 262 21268.04 481.26 43113.61 48076.35 2021-09-19 00:18:41.000 262 21268.05 481.26 43113.61 48076.44 2021-09-19 00:18:42.000 262 21268.04 481.23 43113.58 48076.42 2021-09-19 00:18:43.000 262 21268.02 481.24 43113.61 48076.36 2021-09-19 00:18:44.000 262 21268.07 481.24 43113.64 48076.41 2021-09-19 00:18:45.000 262 21268.06 481.22 43113.64 48076.44 2021-09-19 00:18:46.000 262 21268.06 481.24 43113.64 48076.40 2021-09-19 00:18:47.000 262 21268.08 481.23 43113.66 48076.43 2021-09-19 00:18:48.000 262 21268.08 481.21 43113.65 48076.36 2021-09-19 00:18:49.000 262 21268.04 481.24 43113.66 48076.42 2021-09-19 00:18:50.000 262 21268.02 481.27 43113.65 48076.43 2021-09-19 00:18:51.000 262 21268.02 481.27 43113.65 48076.35 2021-09-19 00:18:52.000 262 21268.02 481.26 43113.62 48076.46 2021-09-19 00:18:53.000 262 21268.01 481.23 43113.59 48076.38 2021-09-19 00:18:54.000 262 21267.99 481.21 43113.59 48076.38 2021-09-19 00:18:55.000 262 21268.00 481.23 43113.62 48076.41 2021-09-19 00:18:56.000 262 21267.97 481.23 43113.63 48076.41 2021-09-19 00:18:57.000 262 21268.00 481.20 43113.66 48076.37 2021-09-19 00:18:58.000 262 21267.99 481.22 43113.62 48076.43 2021-09-19 00:18:59.000 262 21267.98 481.20 43113.64 48076.38 2021-09-19 00:19:00.000 262 21267.96 481.17 43113.66 48076.42 2021-09-19 00:19:01.000 262 21267.96 481.16 43113.61 48076.39 2021-09-19 00:19:02.000 262 21267.98 481.15 43113.62 48076.40 2021-09-19 00:19:03.000 262 21267.99 481.13 43113.62 48076.42 2021-09-19 00:19:04.000 262 21267.99 481.10 43113.65 48076.37 2021-09-19 00:19:05.000 262 21267.96 481.10 43113.65 48076.40 2021-09-19 00:19:06.000 262 21267.95 481.07 43113.65 48076.41 2021-09-19 00:19:07.000 262 21267.97 481.09 43113.65 48076.37 2021-09-19 00:19:08.000 262 21267.98 481.12 43113.65 48076.44 2021-09-19 00:19:09.000 262 21267.97 481.08 43113.66 48076.39 2021-09-19 00:19:10.000 262 21267.99 481.11 43113.66 48076.37 2021-09-19 00:19:11.000 262 21267.98 481.11 43113.65 48076.38 2021-09-19 00:19:12.000 262 21267.97 481.09 43113.64 48076.43 2021-09-19 00:19:13.000 262 21267.94 481.08 43113.66 48076.38 2021-09-19 00:19:14.000 262 21267.93 481.08 43113.66 48076.42 2021-09-19 00:19:15.000 262 21267.95 481.05 43113.66 48076.40 2021-09-19 00:19:16.000 262 21267.93 481.06 43113.68 48076.37 2021-09-19 00:19:17.000 262 21267.91 481.09 43113.67 48076.38 2021-09-19 00:19:18.000 262 21267.91 481.08 43113.68 48076.42 2021-09-19 00:19:19.000 262 21267.93 481.09 43113.66 48076.35 2021-09-19 00:19:20.000 262 21267.93 481.07 43113.68 48076.40 2021-09-19 00:19:21.000 262 21267.93 481.07 43113.67 48076.34 2021-09-19 00:19:22.000 262 21267.94 481.04 43113.65 48076.39 2021-09-19 00:19:23.000 262 21267.92 481.05 43113.63 48076.39 2021-09-19 00:19:24.000 262 21267.92 481.06 43113.66 48076.36 2021-09-19 00:19:25.000 262 21267.91 481.04 43113.65 48076.35 2021-09-19 00:19:26.000 262 21267.88 481.04 43113.66 48076.35 2021-09-19 00:19:27.000 262 21267.87 481.04 43113.65 48076.41 2021-09-19 00:19:28.000 262 21267.90 481.03 43113.64 48076.39 2021-09-19 00:19:29.000 262 21267.89 481.03 43113.61 48076.34 2021-09-19 00:19:30.000 262 21267.89 481.04 43113.60 48076.39 2021-09-19 00:19:31.000 262 21267.89 481.02 43113.62 48076.35 2021-09-19 00:19:32.000 262 21267.90 481.02 43113.65 48076.36 2021-09-19 00:19:33.000 262 21267.91 481.01 43113.68 48076.39 2021-09-19 00:19:34.000 262 21267.88 481.02 43113.64 48076.36 2021-09-19 00:19:35.000 262 21267.88 481.05 43113.69 48076.32 2021-09-19 00:19:36.000 262 21267.88 481.01 43113.67 48076.39 2021-09-19 00:19:37.000 262 21267.91 481.00 43113.67 48076.33 2021-09-19 00:19:38.000 262 21267.87 481.03 43113.67 48076.39 2021-09-19 00:19:39.000 262 21267.85 480.99 43113.68 48076.36 2021-09-19 00:19:40.000 262 21267.85 480.97 43113.69 48076.34 2021-09-19 00:19:41.000 262 21267.84 480.98 43113.70 48076.30 2021-09-19 00:19:42.000 262 21267.84 480.96 43113.71 48076.37 2021-09-19 00:19:43.000 262 21267.82 480.97 43113.68 48076.34 2021-09-19 00:19:44.000 262 21267.80 480.95 43113.64 48076.30 2021-09-19 00:19:45.000 262 21267.79 480.96 43113.65 48076.34 2021-09-19 00:19:46.000 262 21267.78 480.98 43113.66 48076.35 2021-09-19 00:19:47.000 262 21267.76 480.95 43113.65 48076.32 2021-09-19 00:19:48.000 262 21267.74 480.95 43113.65 48076.30 2021-09-19 00:19:49.000 262 21267.74 480.93 43113.65 48076.30 2021-09-19 00:19:50.000 262 21267.75 480.91 43113.64 48076.28 2021-09-19 00:19:51.000 262 21267.76 480.93 43113.65 48076.33 2021-09-19 00:19:52.000 262 21267.74 480.93 43113.65 48076.28 2021-09-19 00:19:53.000 262 21267.73 480.93 43113.66 48076.25 2021-09-19 00:19:54.000 262 21267.73 480.94 43113.65 48076.28 2021-09-19 00:19:55.000 262 21267.72 480.91 43113.64 48076.30 2021-09-19 00:19:56.000 262 21267.69 480.89 43113.64 48076.25 2021-09-19 00:19:57.000 262 21267.71 480.91 43113.65 48076.25 2021-09-19 00:19:58.000 262 21267.70 480.93 43113.63 48076.24 2021-09-19 00:19:59.000 262 21267.68 480.92 43113.64 48076.28 2021-09-19 00:20:00.000 262 21267.70 480.93 43113.65 48076.29 2021-09-19 00:20:01.000 262 21267.70 480.94 43113.66 48076.25 2021-09-19 00:20:02.000 262 21267.70 480.93 43113.64 48076.29 2021-09-19 00:20:03.000 262 21267.69 480.95 43113.65 48076.24 2021-09-19 00:20:04.000 262 21267.71 480.94 43113.66 48076.28 2021-09-19 00:20:05.000 262 21267.70 480.93 43113.66 48076.25 2021-09-19 00:20:06.000 262 21267.67 480.93 43113.66 48076.28 2021-09-19 00:20:07.000 262 21267.68 480.95 43113.65 48076.22 2021-09-19 00:20:08.000 262 21267.66 480.98 43113.64 48076.30 2021-09-19 00:20:09.000 262 21267.65 481.01 43113.64 48076.22 2021-09-19 00:20:10.000 262 21267.64 481.02 43113.63 48076.25 2021-09-19 00:20:11.000 262 21267.63 481.03 43113.66 48076.25 2021-09-19 00:20:12.000 262 21267.61 481.05 43113.63 48076.21 2021-09-19 00:20:13.000 262 21267.63 481.01 43113.61 48076.23 2021-09-19 00:20:14.000 262 21267.60 481.02 43113.60 48076.18 2021-09-19 00:20:15.000 262 21267.59 481.02 43113.62 48076.18 2021-09-19 00:20:16.000 262 21267.62 481.02 43113.62 48076.23 2021-09-19 00:20:17.000 262 21267.61 481.04 43113.62 48076.22 2021-09-19 00:20:18.000 262 21267.62 481.04 43113.64 48076.17 2021-09-19 00:20:19.000 262 21267.60 481.03 43113.60 48076.24 2021-09-19 00:20:20.000 262 21267.58 481.06 43113.61 48076.14 2021-09-19 00:20:21.000 262 21267.60 481.06 43113.60 48076.18 2021-09-19 00:20:22.000 262 21267.63 481.07 43113.56 48076.19 2021-09-19 00:20:23.000 262 21267.61 481.08 43113.60 48076.20 2021-09-19 00:20:24.000 262 21267.59 481.07 43113.62 48076.16 2021-09-19 00:20:25.000 262 21267.58 481.06 43113.58 48076.16 2021-09-19 00:20:26.000 262 21267.61 481.08 43113.59 48076.15 2021-09-19 00:20:27.000 262 21267.57 481.11 43113.60 48076.21 2021-09-19 00:20:28.000 262 21267.59 481.07 43113.58 48076.16 2021-09-19 00:20:29.000 262 21267.58 481.11 43113.58 48076.21 2021-09-19 00:20:30.000 262 21267.61 481.11 43113.56 48076.14 2021-09-19 00:20:31.000 262 21267.59 481.10 43113.58 48076.16 2021-09-19 00:20:32.000 262 21267.60 481.10 43113.57 48076.16 2021-09-19 00:20:33.000 262 21267.57 481.09 43113.58 48076.17 2021-09-19 00:20:34.000 262 21267.60 481.08 43113.58 48076.18 2021-09-19 00:20:35.000 262 21267.62 481.04 43113.60 48076.13 2021-09-19 00:20:36.000 262 21267.61 481.00 43113.61 48076.19 2021-09-19 00:20:37.000 262 21267.58 481.02 43113.60 48076.17 2021-09-19 00:20:38.000 262 21267.56 481.03 43113.62 48076.16 2021-09-19 00:20:39.000 262 21267.57 480.99 43113.63 48076.18 2021-09-19 00:20:40.000 262 21267.58 481.00 43113.61 48076.16 2021-09-19 00:20:41.000 262 21267.56 481.02 43113.60 48076.20 2021-09-19 00:20:42.000 262 21267.57 481.04 43113.64 48076.20 2021-09-19 00:20:43.000 262 21267.58 481.00 43113.64 48076.19 2021-09-19 00:20:44.000 262 21267.61 481.00 43113.66 48076.20 2021-09-19 00:20:45.000 262 21267.59 481.02 43113.68 48076.23 2021-09-19 00:20:46.000 262 21267.58 481.02 43113.68 48076.22 2021-09-19 00:20:47.000 262 21267.59 481.00 43113.68 48076.20 2021-09-19 00:20:48.000 262 21267.55 480.97 43113.65 48076.20 2021-09-19 00:20:49.000 262 21267.57 480.97 43113.66 48076.20 2021-09-19 00:20:50.000 262 21267.60 480.97 43113.67 48076.24 2021-09-19 00:20:51.000 262 21267.58 480.99 43113.69 48076.22 2021-09-19 00:20:52.000 262 21267.59 480.98 43113.68 48076.18 2021-09-19 00:20:53.000 262 21267.59 480.99 43113.67 48076.22 2021-09-19 00:20:54.000 262 21267.58 480.96 43113.68 48076.25 2021-09-19 00:20:55.000 262 21267.55 480.97 43113.64 48076.21 2021-09-19 00:20:56.000 262 21267.56 480.99 43113.65 48076.24 2021-09-19 00:20:57.000 262 21267.59 480.95 43113.65 48076.19 2021-09-19 00:20:58.000 262 21267.58 480.95 43113.65 48076.23 2021-09-19 00:20:59.000 262 21267.56 480.98 43113.60 48076.24 2021-09-19 00:21:00.000 262 21267.57 481.00 43113.61 48076.19 2021-09-19 00:21:01.000 262 21267.55 480.99 43113.64 48076.24 2021-09-19 00:21:02.000 262 21267.55 480.99 43113.63 48076.17 2021-09-19 00:21:03.000 262 21267.54 480.99 43113.62 48076.20 2021-09-19 00:21:04.000 262 21267.54 481.02 43113.64 48076.22 2021-09-19 00:21:05.000 262 21267.55 480.99 43113.64 48076.16 2021-09-19 00:21:06.000 262 21267.54 480.97 43113.62 48076.21 2021-09-19 00:21:07.000 262 21267.56 480.98 43113.64 48076.18 2021-09-19 00:21:08.000 262 21267.59 480.99 43113.64 48076.16 2021-09-19 00:21:09.000 262 21267.56 480.99 43113.63 48076.18 2021-09-19 00:21:10.000 262 21267.54 481.02 43113.62 48076.16 2021-09-19 00:21:11.000 262 21267.55 480.99 43113.65 48076.21 2021-09-19 00:21:12.000 262 21267.52 481.01 43113.68 48076.13 2021-09-19 00:21:13.000 262 21267.53 481.02 43113.65 48076.22 2021-09-19 00:21:14.000 262 21267.53 481.00 43113.62 48076.14 2021-09-19 00:21:15.000 262 21267.51 481.01 43113.61 48076.17 2021-09-19 00:21:16.000 262 21267.47 481.01 43113.61 48076.13 2021-09-19 00:21:17.000 262 21267.47 480.98 43113.62 48076.15 2021-09-19 00:21:18.000 262 21267.47 480.98 43113.61 48076.13 2021-09-19 00:21:19.000 262 21267.48 480.95 43113.60 48076.15 2021-09-19 00:21:20.000 262 21267.47 480.91 43113.63 48076.14 2021-09-19 00:21:21.000 262 21267.50 480.92 43113.60 48076.15 2021-09-19 00:21:22.000 262 21267.51 480.90 43113.62 48076.14 2021-09-19 00:21:23.000 262 21267.51 480.91 43113.61 48076.15 2021-09-19 00:21:24.000 262 21267.51 480.90 43113.62 48076.16 2021-09-19 00:21:25.000 262 21267.54 480.90 43113.64 48076.19 2021-09-19 00:21:26.000 262 21267.54 480.89 43113.63 48076.17 2021-09-19 00:21:27.000 262 21267.52 480.89 43113.64 48076.14 2021-09-19 00:21:28.000 262 21267.50 480.88 43113.64 48076.14 2021-09-19 00:21:29.000 262 21267.46 480.87 43113.60 48076.18 2021-09-19 00:21:30.000 262 21267.47 480.90 43113.61 48076.15 2021-09-19 00:21:31.000 262 21267.50 480.87 43113.65 48076.18 2021-09-19 00:21:32.000 262 21267.53 480.88 43113.64 48076.18 2021-09-19 00:21:33.000 262 21267.54 480.90 43113.64 48076.15 2021-09-19 00:21:34.000 262 21267.52 480.91 43113.66 48076.18 2021-09-19 00:21:35.000 262 21267.52 480.87 43113.66 48076.20 2021-09-19 00:21:36.000 262 21267.51 480.87 43113.66 48076.15 2021-09-19 00:21:37.000 262 21267.51 480.85 43113.66 48076.17 2021-09-19 00:21:38.000 262 21267.52 480.84 43113.67 48076.19 2021-09-19 00:21:39.000 262 21267.53 480.86 43113.68 48076.18 2021-09-19 00:21:40.000 262 21267.51 480.84 43113.69 48076.23 2021-09-19 00:21:41.000 262 21267.51 480.82 43113.70 48076.22 2021-09-19 00:21:42.000 262 21267.51 480.81 43113.68 48076.18 2021-09-19 00:21:43.000 262 21267.53 480.81 43113.67 48076.24 2021-09-19 00:21:44.000 262 21267.54 480.83 43113.65 48076.24 2021-09-19 00:21:45.000 262 21267.58 480.83 43113.67 48076.20 2021-09-19 00:21:46.000 262 21267.54 480.84 43113.67 48076.25 2021-09-19 00:21:47.000 262 21267.54 480.84 43113.67 48076.26 2021-09-19 00:21:48.000 262 21267.56 480.80 43113.67 48076.18 2021-09-19 00:21:49.000 262 21267.57 480.81 43113.66 48076.27 2021-09-19 00:21:50.000 262 21267.58 480.80 43113.68 48076.24 2021-09-19 00:21:51.000 262 21267.58 480.78 43113.68 48076.21 2021-09-19 00:21:52.000 262 21267.55 480.81 43113.69 48076.26 2021-09-19 00:21:53.000 262 21267.54 480.79 43113.69 48076.25 2021-09-19 00:21:54.000 262 21267.54 480.77 43113.68 48076.20 2021-09-19 00:21:55.000 262 21267.55 480.78 43113.66 48076.26 2021-09-19 00:21:56.000 262 21267.55 480.79 43113.67 48076.25 2021-09-19 00:21:57.000 262 21267.53 480.77 43113.68 48076.21 2021-09-19 00:21:58.000 262 21267.51 480.78 43113.69 48076.23 2021-09-19 00:21:59.000 262 21267.51 480.78 43113.68 48076.25 2021-09-19 00:22:00.000 262 21267.52 480.79 43113.66 48076.21 2021-09-19 00:22:01.000 262 21267.52 480.79 43113.68 48076.21 2021-09-19 00:22:02.000 262 21267.55 480.77 43113.66 48076.26 2021-09-19 00:22:03.000 262 21267.54 480.75 43113.68 48076.16 2021-09-19 00:22:04.000 262 21267.52 480.76 43113.64 48076.20 2021-09-19 00:22:05.000 262 21267.52 480.78 43113.67 48076.24 2021-09-19 00:22:06.000 262 21267.54 480.74 43113.67 48076.22 2021-09-19 00:22:07.000 262 21267.53 480.72 43113.68 48076.25 2021-09-19 00:22:08.000 262 21267.53 480.72 43113.67 48076.22 2021-09-19 00:22:09.000 262 21267.55 480.71 43113.69 48076.26 2021-09-19 00:22:10.000 262 21267.52 480.72 43113.68 48076.19 2021-09-19 00:22:11.000 262 21267.51 480.71 43113.68 48076.23 2021-09-19 00:22:12.000 262 21267.52 480.71 43113.67 48076.21 2021-09-19 00:22:13.000 262 21267.52 480.70 43113.66 48076.21 2021-09-19 00:22:14.000 262 21267.50 480.67 43113.63 48076.21 2021-09-19 00:22:15.000 262 21267.52 480.63 43113.66 48076.20 2021-09-19 00:22:16.000 262 21267.51 480.65 43113.67 48076.24 2021-09-19 00:22:17.000 262 21267.53 480.64 43113.69 48076.17 2021-09-19 00:22:18.000 262 21267.57 480.65 43113.66 48076.19 2021-09-19 00:22:19.000 262 21267.53 480.65 43113.70 48076.23 2021-09-19 00:22:20.000 262 21267.53 480.64 43113.69 48076.20 2021-09-19 00:22:21.000 262 21267.52 480.63 43113.64 48076.18 2021-09-19 00:22:22.000 262 21267.51 480.64 43113.65 48076.19 2021-09-19 00:22:23.000 262 21267.51 480.63 43113.66 48076.18 2021-09-19 00:22:24.000 262 21267.51 480.61 43113.65 48076.24 2021-09-19 00:22:25.000 262 21267.52 480.63 43113.63 48076.20 2021-09-19 00:22:26.000 262 21267.49 480.63 43113.64 48076.13 2021-09-19 00:22:27.000 262 21267.48 480.65 43113.62 48076.16 2021-09-19 00:22:28.000 262 21267.49 480.64 43113.64 48076.20 2021-09-19 00:22:29.000 262 21267.52 480.63 43113.66 48076.16 2021-09-19 00:22:30.000 262 21267.49 480.60 43113.61 48076.18 2021-09-19 00:22:31.000 262 21267.46 480.58 43113.61 48076.20 2021-09-19 00:22:32.000 262 21267.49 480.56 43113.66 48076.13 2021-09-19 00:22:33.000 262 21267.46 480.58 43113.67 48076.14 2021-09-19 00:22:34.000 262 21267.44 480.58 43113.70 48076.23 2021-09-19 00:22:35.000 262 21267.45 480.58 43113.68 48076.12 2021-09-19 00:22:36.000 262 21267.43 480.58 43113.69 48076.16 2021-09-19 00:22:37.000 262 21267.42 480.57 43113.67 48076.18 2021-09-19 00:22:38.000 262 21267.43 480.58 43113.67 48076.16 2021-09-19 00:22:39.000 262 21267.42 480.57 43113.68 48076.19 2021-09-19 00:22:40.000 262 21267.40 480.57 43113.66 48076.16 2021-09-19 00:22:41.000 262 21267.40 480.56 43113.70 48076.11 2021-09-19 00:22:42.000 262 21267.38 480.57 43113.68 48076.19 2021-09-19 00:22:43.000 262 21267.40 480.58 43113.64 48076.17 2021-09-19 00:22:44.000 262 21267.40 480.60 43113.69 48076.11 2021-09-19 00:22:45.000 262 21267.42 480.57 43113.70 48076.16 2021-09-19 00:22:46.000 262 21267.40 480.59 43113.69 48076.14 2021-09-19 00:22:47.000 262 21267.39 480.55 43113.69 48076.15 2021-09-19 00:22:48.000 262 21267.40 480.57 43113.69 48076.18 2021-09-19 00:22:49.000 262 21267.39 480.56 43113.70 48076.11 2021-09-19 00:22:50.000 262 21267.39 480.58 43113.68 48076.15 2021-09-19 00:22:51.000 262 21267.42 480.58 43113.67 48076.17 2021-09-19 00:22:52.000 262 21267.40 480.57 43113.71 48076.14 2021-09-19 00:22:53.000 262 21267.38 480.60 43113.67 48076.14 2021-09-19 00:22:54.000 262 21267.37 480.62 43113.66 48076.11 2021-09-19 00:22:55.000 262 21267.40 480.59 43113.65 48076.16 2021-09-19 00:22:56.000 262 21267.39 480.60 43113.65 48076.06 2021-09-19 00:22:57.000 262 21267.41 480.61 43113.61 48076.15 2021-09-19 00:22:58.000 262 21267.42 480.62 43113.63 48076.12 2021-09-19 00:22:59.000 262 21267.38 480.60 43113.63 48076.11 2021-09-19 00:23:00.000 262 21267.40 480.60 43113.62 48076.11 2021-09-19 00:23:01.000 262 21267.36 480.62 43113.63 48076.14 2021-09-19 00:23:02.000 262 21267.38 480.61 43113.65 48076.05 2021-09-19 00:23:03.000 262 21267.36 480.62 43113.62 48076.12 2021-09-19 00:23:04.000 262 21267.37 480.59 43113.64 48076.09 2021-09-19 00:23:05.000 262 21267.36 480.60 43113.60 48076.06 2021-09-19 00:23:06.000 262 21267.35 480.61 43113.61 48076.04 2021-09-19 00:23:07.000 262 21267.33 480.59 43113.61 48076.06 2021-09-19 00:23:08.000 262 21267.32 480.58 43113.62 48076.11 2021-09-19 00:23:09.000 262 21267.29 480.60 43113.62 48076.08 2021-09-19 00:23:10.000 262 21267.28 480.63 43113.62 48076.00 2021-09-19 00:23:11.000 262 21267.30 480.61 43113.61 48076.04 2021-09-19 00:23:12.000 262 21267.30 480.64 43113.59 48076.04 2021-09-19 00:23:13.000 262 21267.28 480.63 43113.60 48075.99 2021-09-19 00:23:14.000 262 21267.26 480.60 43113.58 48076.05 2021-09-19 00:23:15.000 262 21267.22 480.63 43113.55 48076.03 2021-09-19 00:23:16.000 262 21267.22 480.61 43113.60 48075.94 2021-09-19 00:23:17.000 262 21267.22 480.58 43113.58 48076.01 2021-09-19 00:23:18.000 262 21267.21 480.60 43113.59 48076.00 2021-09-19 00:23:19.000 262 21267.19 480.60 43113.56 48075.95 2021-09-19 00:23:20.000 262 21267.19 480.60 43113.57 48076.05 2021-09-19 00:23:21.000 262 21267.14 480.58 43113.60 48075.97 2021-09-19 00:23:22.000 262 21267.16 480.55 43113.57 48075.95 2021-09-19 00:23:23.000 262 21267.16 480.55 43113.58 48075.97 2021-09-19 00:23:24.000 262 21267.12 480.57 43113.58 48075.96 2021-09-19 00:23:25.000 262 21267.16 480.56 43113.59 48075.92 2021-09-19 00:23:26.000 262 21267.17 480.55 43113.59 48076.00 2021-09-19 00:23:27.000 262 21267.15 480.58 43113.59 48075.93 2021-09-19 00:23:28.000 262 21267.15 480.56 43113.58 48075.97 2021-09-19 00:23:29.000 262 21267.13 480.57 43113.58 48075.95 2021-09-19 00:23:30.000 262 21267.11 480.58 43113.57 48075.93 2021-09-19 00:23:31.000 262 21267.13 480.56 43113.56 48075.92 2021-09-19 00:23:32.000 262 21267.16 480.53 43113.54 48076.00 2021-09-19 00:23:33.000 262 21267.14 480.57 43113.56 48075.91 2021-09-19 00:23:34.000 262 21267.13 480.60 43113.55 48075.98 2021-09-19 00:23:35.000 262 21267.16 480.58 43113.55 48075.97 2021-09-19 00:23:36.000 262 21267.20 480.58 43113.58 48075.92 2021-09-19 00:23:37.000 262 21267.19 480.56 43113.56 48076.03 2021-09-19 00:23:38.000 262 21267.21 480.53 43113.56 48075.96 2021-09-19 00:23:39.000 262 21267.20 480.52 43113.57 48076.01 2021-09-19 00:23:40.000 262 21267.21 480.51 43113.57 48076.01 2021-09-19 00:23:41.000 262 21267.21 480.56 43113.62 48076.03 2021-09-19 00:23:42.000 262 21267.22 480.55 43113.60 48075.99 2021-09-19 00:23:43.000 262 21267.21 480.56 43113.60 48076.02 2021-09-19 00:23:44.000 262 21267.20 480.55 43113.61 48076.07 2021-09-19 00:23:45.000 262 21267.19 480.52 43113.61 48076.03 2021-09-19 00:23:46.000 262 21267.22 480.52 43113.63 48076.03 2021-09-19 00:23:47.000 262 21267.22 480.51 43113.63 48076.06 2021-09-19 00:23:48.000 262 21267.21 480.53 43113.63 48076.02 2021-09-19 00:23:49.000 262 21267.20 480.53 43113.65 48076.09 2021-09-19 00:23:50.000 262 21267.23 480.52 43113.67 48076.05 2021-09-19 00:23:51.000 262 21267.20 480.52 43113.69 48076.00 2021-09-19 00:23:52.000 262 21267.18 480.53 43113.68 48076.06 2021-09-19 00:23:53.000 262 21267.18 480.52 43113.66 48076.04 2021-09-19 00:23:54.000 262 21267.18 480.49 43113.65 48075.99 2021-09-19 00:23:55.000 262 21267.16 480.49 43113.61 48076.01 2021-09-19 00:23:56.000 262 21267.16 480.48 43113.64 48075.99 2021-09-19 00:23:57.000 262 21267.12 480.47 43113.63 48075.99 2021-09-19 00:23:58.000 262 21267.13 480.46 43113.63 48076.07 2021-09-19 00:23:59.000 262 21267.12 480.48 43113.63 48075.98 2021-09-19 00:24:00.000 262 21267.08 480.47 43113.62 48075.99 2021-09-19 00:24:01.000 262 21267.08 480.47 43113.63 48076.02 2021-09-19 00:24:02.000 262 21267.10 480.46 43113.59 48075.97 2021-09-19 00:24:03.000 262 21267.09 480.48 43113.61 48075.99 2021-09-19 00:24:04.000 262 21267.08 480.47 43113.63 48075.95 2021-09-19 00:24:05.000 262 21267.07 480.47 43113.62 48076.00 2021-09-19 00:24:06.000 262 21267.05 480.45 43113.61 48075.94 2021-09-19 00:24:07.000 262 21267.09 480.44 43113.58 48075.99 2021-09-19 00:24:08.000 262 21267.11 480.43 43113.59 48075.94 2021-09-19 00:24:09.000 262 21267.10 480.44 43113.59 48075.97 2021-09-19 00:24:10.000 262 21267.10 480.44 43113.57 48075.92 2021-09-19 00:24:11.000 262 21267.11 480.42 43113.62 48075.94 2021-09-19 00:24:12.000 262 21267.11 480.44 43113.61 48076.02 2021-09-19 00:24:13.000 262 21267.12 480.44 43113.57 48075.97 2021-09-19 00:24:14.000 262 21267.13 480.45 43113.57 48075.95 2021-09-19 00:24:15.000 262 21267.13 480.45 43113.60 48075.96 2021-09-19 00:24:16.000 262 21267.09 480.49 43113.59 48075.94 2021-09-19 00:24:17.000 262 21267.08 480.50 43113.55 48075.96 2021-09-19 00:24:18.000 262 21267.11 480.46 43113.58 48075.93 2021-09-19 00:24:19.000 262 21267.11 480.45 43113.55 48075.88 2021-09-19 00:24:20.000 262 21267.13 480.43 43113.54 48075.92 2021-09-19 00:24:21.000 262 21267.14 480.43 43113.56 48075.96 2021-09-19 00:24:22.000 262 21267.14 480.45 43113.57 48075.92 2021-09-19 00:24:23.000 262 21267.13 480.47 43113.56 48075.94 2021-09-19 00:24:24.000 262 21267.14 480.47 43113.55 48075.89 2021-09-19 00:24:25.000 262 21267.14 480.44 43113.54 48075.91 2021-09-19 00:24:26.000 262 21267.12 480.45 43113.55 48075.97 2021-09-19 00:24:27.000 262 21267.10 480.46 43113.57 48075.93 2021-09-19 00:24:28.000 262 21267.10 480.46 43113.58 48075.90 2021-09-19 00:24:29.000 262 21267.12 480.46 43113.55 48075.92 2021-09-19 00:24:30.000 262 21267.08 480.45 43113.52 48075.95 2021-09-19 00:24:31.000 262 21267.08 480.45 43113.54 48075.90 2021-09-19 00:24:32.000 262 21267.06 480.43 43113.56 48075.94 2021-09-19 00:24:33.000 262 21267.05 480.42 43113.58 48075.92 2021-09-19 00:24:34.000 262 21267.05 480.45 43113.54 48075.92 2021-09-19 00:24:35.000 262 21267.06 480.43 43113.55 48075.89 2021-09-19 00:24:36.000 262 21267.03 480.43 43113.55 48075.94 2021-09-19 00:24:37.000 262 21267.03 480.40 43113.57 48075.85 2021-09-19 00:24:38.000 262 21267.06 480.37 43113.56 48075.93 2021-09-19 00:24:39.000 262 21267.05 480.35 43113.59 48075.94 2021-09-19 00:24:40.000 262 21267.02 480.37 43113.63 48075.90 2021-09-19 00:24:41.000 262 21267.02 480.36 43113.62 48075.91 2021-09-19 00:24:42.000 262 21267.00 480.33 43113.64 48075.92 2021-09-19 00:24:43.000 262 21267.01 480.33 43113.61 48075.97 2021-09-19 00:24:44.000 262 21267.00 480.36 43113.60 48075.95 2021-09-19 00:24:45.000 262 21267.02 480.34 43113.60 48075.90 2021-09-19 00:24:46.000 262 21267.03 480.33 43113.59 48075.95 2021-09-19 00:24:47.000 262 21267.00 480.33 43113.61 48075.96 2021-09-19 00:24:48.000 262 21266.99 480.33 43113.64 48075.92 2021-09-19 00:24:49.000 262 21267.02 480.31 43113.63 48076.00 2021-09-19 00:24:50.000 262 21267.02 480.31 43113.64 48075.99 2021-09-19 00:24:51.000 262 21267.02 480.30 43113.62 48075.94 2021-09-19 00:24:52.000 262 21267.03 480.28 43113.63 48076.00 2021-09-19 00:24:53.000 262 21267.05 480.27 43113.61 48075.97 2021-09-19 00:24:54.000 262 21267.03 480.28 43113.65 48075.95 2021-09-19 00:24:55.000 262 21266.99 480.29 43113.65 48076.01 2021-09-19 00:24:56.000 262 21267.03 480.26 43113.64 48075.94 2021-09-19 00:24:57.000 262 21267.02 480.26 43113.63 48076.00 2021-09-19 00:24:58.000 262 21267.03 480.26 43113.67 48076.00 2021-09-19 00:24:59.000 262 21267.05 480.25 43113.65 48075.94 2021-09-19 00:25:00.000 262 21267.02 480.23 43113.67 48075.96 2021-09-19 00:25:01.000 262 21267.02 480.27 43113.66 48076.05 2021-09-19 00:25:02.000 262 21267.05 480.25 43113.66 48075.96 2021-09-19 00:25:03.000 262 21267.04 480.25 43113.66 48076.01 2021-09-19 00:25:04.000 262 21267.02 480.24 43113.67 48076.02 2021-09-19 00:25:05.000 262 21267.04 480.23 43113.66 48075.98 2021-09-19 00:25:06.000 262 21267.04 480.25 43113.67 48076.03 2021-09-19 00:25:07.000 262 21267.03 480.24 43113.68 48076.03 2021-09-19 00:25:08.000 262 21267.05 480.20 43113.67 48075.94 2021-09-19 00:25:09.000 262 21267.03 480.23 43113.67 48076.02 2021-09-19 00:25:10.000 262 21267.01 480.23 43113.66 48076.01 2021-09-19 00:25:11.000 262 21267.00 480.22 43113.65 48075.98 2021-09-19 00:25:12.000 262 21266.99 480.23 43113.65 48076.01 2021-09-19 00:25:13.000 262 21267.00 480.24 43113.67 48075.97 2021-09-19 00:25:14.000 262 21266.98 480.22 43113.67 48075.95 2021-09-19 00:25:15.000 262 21266.99 480.20 43113.66 48076.01 2021-09-19 00:25:16.000 262 21267.01 480.19 43113.65 48075.97 2021-09-19 00:25:17.000 262 21266.99 480.20 43113.64 48075.98 2021-09-19 00:25:18.000 262 21267.00 480.18 43113.66 48075.99 2021-09-19 00:25:19.000 262 21266.99 480.21 43113.61 48075.98 2021-09-19 00:25:20.000 262 21266.99 480.20 43113.59 48076.00 2021-09-19 00:25:21.000 262 21266.99 480.21 43113.64 48075.95 2021-09-19 00:25:22.000 262 21266.99 480.20 43113.65 48075.98 2021-09-19 00:25:23.000 262 21266.97 480.21 43113.62 48075.94 2021-09-19 00:25:24.000 262 21266.97 480.20 43113.63 48075.99 2021-09-19 00:25:25.000 262 21266.95 480.20 43113.64 48075.97 2021-09-19 00:25:26.000 262 21266.94 480.19 43113.67 48075.96 2021-09-19 00:25:27.000 262 21266.93 480.21 43113.64 48075.94 2021-09-19 00:25:28.000 262 21266.92 480.20 43113.65 48075.93 2021-09-19 00:25:29.000 262 21266.97 480.19 43113.66 48075.97 2021-09-19 00:25:30.000 262 21266.96 480.19 43113.65 48075.96 2021-09-19 00:25:31.000 262 21266.96 480.20 43113.64 48075.95 2021-09-19 00:25:32.000 262 21266.95 480.19 43113.66 48075.98 2021-09-19 00:25:33.000 262 21266.96 480.17 43113.65 48075.96 2021-09-19 00:25:34.000 262 21266.96 480.16 43113.63 48075.98 2021-09-19 00:25:35.000 262 21266.95 480.15 43113.63 48075.96 2021-09-19 00:25:36.000 262 21266.98 480.15 43113.66 48075.92 2021-09-19 00:25:37.000 262 21266.98 480.15 43113.65 48075.94 2021-09-19 00:25:38.000 262 21266.96 480.14 43113.65 48076.00 2021-09-19 00:25:39.000 262 21266.97 480.13 43113.69 48075.94 2021-09-19 00:25:40.000 262 21266.98 480.11 43113.68 48075.95 2021-09-19 00:25:41.000 262 21266.95 480.14 43113.67 48075.99 2021-09-19 00:25:42.000 262 21266.98 480.12 43113.67 48075.91 2021-09-19 00:25:43.000 262 21266.96 480.10 43113.68 48075.95 2021-09-19 00:25:44.000 262 21266.97 480.08 43113.68 48075.97 2021-09-19 00:25:45.000 262 21266.95 480.08 43113.69 48075.96 2021-09-19 00:25:46.000 262 21266.92 480.08 43113.70 48075.95 2021-09-19 00:25:47.000 262 21266.92 480.08 43113.69 48075.93 2021-09-19 00:25:48.000 262 21266.94 480.09 43113.65 48075.95 2021-09-19 00:25:49.000 262 21266.93 480.06 43113.67 48075.98 2021-09-19 00:25:50.000 262 21266.93 480.08 43113.67 48075.98 2021-09-19 00:25:51.000 262 21266.94 480.07 43113.67 48075.92 2021-09-19 00:25:52.000 262 21266.92 480.05 43113.69 48075.95 2021-09-19 00:25:53.000 262 21266.89 480.04 43113.67 48075.98 2021-09-19 00:25:54.000 262 21266.89 480.02 43113.71 48075.92 2021-09-19 00:25:55.000 262 21266.89 480.02 43113.72 48075.97 2021-09-19 00:25:56.000 262 21266.86 480.03 43113.70 48075.93 2021-09-19 00:25:57.000 262 21266.87 480.01 43113.71 48075.92 2021-09-19 00:25:58.000 262 21266.84 480.01 43113.67 48075.93 2021-09-19 00:25:59.000 262 21266.82 479.97 43113.67 48075.90 2021-09-19 00:26:00.000 262 21266.80 479.98 43113.65 48075.95 2021-09-19 00:26:01.000 262 21266.79 480.00 43113.66 48075.91 2021-09-19 00:26:02.000 262 21266.80 479.98 43113.67 48075.83 2021-09-19 00:26:03.000 262 21266.78 479.98 43113.64 48075.86 2021-09-19 00:26:04.000 262 21266.78 479.95 43113.67 48075.88 2021-09-19 00:26:05.000 262 21266.76 479.94 43113.66 48075.86 2021-09-19 00:26:06.000 262 21266.73 479.93 43113.63 48075.84 2021-09-19 00:26:07.000 262 21266.75 479.92 43113.66 48075.85 2021-09-19 00:26:08.000 262 21266.72 479.92 43113.63 48075.82 2021-09-19 00:26:09.000 262 21266.71 479.91 43113.65 48075.86 2021-09-19 00:26:10.000 262 21266.72 479.93 43113.63 48075.82 2021-09-19 00:26:11.000 262 21266.73 479.92 43113.62 48075.87 2021-09-19 00:26:12.000 262 21266.71 479.93 43113.65 48075.84 2021-09-19 00:26:13.000 262 21266.69 479.93 43113.64 48075.79 2021-09-19 00:26:14.000 262 21266.67 479.90 43113.62 48075.81 2021-09-19 00:26:15.000 262 21266.70 479.88 43113.59 48075.84 2021-09-19 00:26:16.000 262 21266.70 479.90 43113.64 48075.78 2021-09-19 00:26:17.000 262 21266.69 479.90 43113.60 48075.81 2021-09-19 00:26:18.000 262 21266.69 479.88 43113.62 48075.83 2021-09-19 00:26:19.000 262 21266.70 479.88 43113.63 48075.78 2021-09-19 00:26:20.000 262 21266.69 479.87 43113.64 48075.81 2021-09-19 00:26:21.000 262 21266.68 479.87 43113.61 48075.77 2021-09-19 00:26:22.000 262 21266.70 479.88 43113.65 48075.79 2021-09-19 00:26:23.000 262 21266.72 479.87 43113.65 48075.83 2021-09-19 00:26:24.000 262 21266.74 479.85 43113.64 48075.80 2021-09-19 00:26:25.000 262 21266.69 479.85 43113.61 48075.77 2021-09-19 00:26:26.000 262 21266.72 479.82 43113.62 48075.81 2021-09-19 00:26:27.000 262 21266.71 479.82 43113.58 48075.82 2021-09-19 00:26:28.000 262 21266.69 479.83 43113.62 48075.78 2021-09-19 00:26:29.000 262 21266.71 479.84 43113.63 48075.83 2021-09-19 00:26:30.000 262 21266.72 479.82 43113.63 48075.76 2021-09-19 00:26:31.000 262 21266.71 479.80 43113.61 48075.80 2021-09-19 00:26:32.000 262 21266.69 479.82 43113.63 48075.82 2021-09-19 00:26:33.000 262 21266.69 479.80 43113.64 48075.79 2021-09-19 00:26:34.000 262 21266.68 479.80 43113.64 48075.80 2021-09-19 00:26:35.000 262 21266.69 479.76 43113.63 48075.83 2021-09-19 00:26:36.000 262 21266.69 479.73 43113.66 48075.78 2021-09-19 00:26:37.000 262 21266.72 479.72 43113.67 48075.81 2021-09-19 00:26:38.000 262 21266.72 479.71 43113.68 48075.85 2021-09-19 00:26:39.000 262 21266.70 479.70 43113.68 48075.82 2021-09-19 00:26:40.000 262 21266.69 479.70 43113.70 48075.81 2021-09-19 00:26:41.000 262 21266.69 479.73 43113.69 48075.87 2021-09-19 00:26:42.000 262 21266.72 479.70 43113.69 48075.80 2021-09-19 00:26:43.000 262 21266.68 479.68 43113.69 48075.88 2021-09-19 00:26:44.000 262 21266.68 479.66 43113.69 48075.85 2021-09-19 00:26:45.000 262 21266.67 479.66 43113.68 48075.80 2021-09-19 00:26:46.000 262 21266.70 479.68 43113.69 48075.89 2021-09-19 00:26:47.000 262 21266.67 479.68 43113.67 48075.85 2021-09-19 00:26:48.000 262 21266.61 479.68 43113.68 48075.81 2021-09-19 00:26:49.000 262 21266.63 479.69 43113.67 48075.83 2021-09-19 00:26:50.000 262 21266.64 479.67 43113.67 48075.85 2021-09-19 00:26:51.000 262 21266.65 479.67 43113.68 48075.80 2021-09-19 00:26:52.000 262 21266.65 479.67 43113.70 48075.85 2021-09-19 00:26:53.000 262 21266.63 479.64 43113.71 48075.85 2021-09-19 00:26:54.000 262 21266.61 479.63 43113.67 48075.81 2021-09-19 00:26:55.000 262 21266.58 479.63 43113.68 48075.83 2021-09-19 00:26:56.000 262 21266.57 479.64 43113.69 48075.79 2021-09-19 00:26:57.000 262 21266.59 479.60 43113.66 48075.86 2021-09-19 00:26:58.000 262 21266.57 479.60 43113.66 48075.83 2021-09-19 00:26:59.000 262 21266.57 479.59 43113.66 48075.78 2021-09-19 00:27:00.000 262 21266.58 479.61 43113.68 48075.80 2021-09-19 00:27:01.000 262 21266.55 479.64 43113.66 48075.81 2021-09-19 00:27:02.000 262 21266.53 479.64 43113.68 48075.78 2021-09-19 00:27:03.000 262 21266.54 479.64 43113.65 48075.79 2021-09-19 00:27:04.000 262 21266.53 479.62 43113.67 48075.76 2021-09-19 00:27:05.000 262 21266.53 479.58 43113.69 48075.76 2021-09-19 00:27:06.000 262 21266.56 479.58 43113.67 48075.78 2021-09-19 00:27:07.000 262 21266.53 479.57 43113.68 48075.76 2021-09-19 00:27:08.000 262 21266.51 479.59 43113.67 48075.77 2021-09-19 00:27:09.000 262 21266.53 479.58 43113.67 48075.77 2021-09-19 00:27:10.000 262 21266.55 479.59 43113.70 48075.73 2021-09-19 00:27:11.000 262 21266.56 479.59 43113.68 48075.73 2021-09-19 00:27:12.000 262 21266.54 479.61 43113.65 48075.80 2021-09-19 00:27:13.000 262 21266.52 479.60 43113.68 48075.75 2021-09-19 00:27:14.000 262 21266.46 479.60 43113.68 48075.71 2021-09-19 00:27:15.000 262 21266.48 479.60 43113.64 48075.80 2021-09-19 00:27:16.000 262 21266.44 479.60 43113.64 48075.74 2021-09-19 00:27:17.000 262 21266.44 479.62 43113.67 48075.72 2021-09-19 00:27:18.000 262 21266.43 479.61 43113.65 48075.72 2021-09-19 00:27:19.000 262 21266.42 479.61 43113.64 48075.71 2021-09-19 00:27:20.000 262 21266.46 479.57 43113.63 48075.65 2021-09-19 00:27:21.000 262 21266.43 479.59 43113.64 48075.74 2021-09-19 00:27:22.000 262 21266.43 479.60 43113.63 48075.68 2021-09-19 00:27:23.000 262 21266.45 479.57 43113.64 48075.70 2021-09-19 00:27:24.000 262 21266.43 479.57 43113.65 48075.73 2021-09-19 00:27:25.000 262 21266.45 479.58 43113.66 48075.68 2021-09-19 00:27:26.000 262 21266.43 479.52 43113.65 48075.72 2021-09-19 00:27:27.000 262 21266.41 479.53 43113.64 48075.69 2021-09-19 00:27:28.000 262 21266.42 479.54 43113.65 48075.70 2021-09-19 00:27:29.000 262 21266.40 479.55 43113.64 48075.66 2021-09-19 00:27:30.000 262 21266.40 479.52 43113.65 48075.70 2021-09-19 00:27:31.000 262 21266.40 479.52 43113.67 48075.74 2021-09-19 00:27:32.000 262 21266.39 479.52 43113.64 48075.68 2021-09-19 00:27:33.000 262 21266.35 479.50 43113.63 48075.67 2021-09-19 00:27:34.000 262 21266.34 479.51 43113.64 48075.68 2021-09-19 00:27:35.000 262 21266.32 479.49 43113.62 48075.66 2021-09-19 00:27:36.000 262 21266.35 479.50 43113.62 48075.72 2021-09-19 00:27:37.000 262 21266.34 479.51 43113.63 48075.70 2021-09-19 00:27:38.000 262 21266.35 479.47 43113.64 48075.66 2021-09-19 00:27:39.000 262 21266.36 479.45 43113.64 48075.67 2021-09-19 00:27:40.000 262 21266.37 479.44 43113.63 48075.71 2021-09-19 00:27:41.000 262 21266.36 479.43 43113.66 48075.73 2021-09-19 00:27:42.000 262 21266.39 479.42 43113.66 48075.69 2021-09-19 00:27:43.000 262 21266.35 479.44 43113.68 48075.72 2021-09-19 00:27:44.000 262 21266.35 479.41 43113.70 48075.70 2021-09-19 00:27:45.000 262 21266.36 479.41 43113.70 48075.72 2021-09-19 00:27:46.000 262 21266.34 479.43 43113.70 48075.70 2021-09-19 00:27:47.000 262 21266.33 479.43 43113.68 48075.77 2021-09-19 00:27:48.000 262 21266.36 479.41 43113.70 48075.72 2021-09-19 00:27:49.000 262 21266.35 479.41 43113.70 48075.73 2021-09-19 00:27:50.000 262 21266.33 479.38 43113.70 48075.73 2021-09-19 00:27:51.000 262 21266.34 479.39 43113.71 48075.72 2021-09-19 00:27:52.000 262 21266.37 479.38 43113.69 48075.71 2021-09-19 00:27:53.000 262 21266.35 479.37 43113.72 48075.71 2021-09-19 00:27:54.000 262 21266.35 479.39 43113.72 48075.78 2021-09-19 00:27:55.000 262 21266.37 479.38 43113.70 48075.71 2021-09-19 00:27:56.000 262 21266.37 479.35 43113.73 48075.73 2021-09-19 00:27:57.000 262 21266.35 479.33 43113.70 48075.72 2021-09-19 00:27:58.000 262 21266.37 479.33 43113.68 48075.72 2021-09-19 00:27:59.000 262 21266.37 479.33 43113.69 48075.75 2021-09-19 00:28:00.000 262 21266.37 479.35 43113.68 48075.71 2021-09-19 00:28:01.000 262 21266.39 479.35 43113.71 48075.73 2021-09-19 00:28:02.000 262 21266.37 479.35 43113.67 48075.76 2021-09-19 00:28:03.000 262 21266.38 479.34 43113.67 48075.72 2021-09-19 00:28:04.000 262 21266.36 479.31 43113.66 48075.74 2021-09-19 00:28:05.000 262 21266.35 479.32 43113.67 48075.73 2021-09-19 00:28:06.000 262 21266.37 479.31 43113.68 48075.70 2021-09-19 00:28:07.000 262 21266.35 479.32 43113.68 48075.73 2021-09-19 00:28:08.000 262 21266.35 479.30 43113.65 48075.74 2021-09-19 00:28:09.000 262 21266.36 479.28 43113.67 48075.73 2021-09-19 00:28:10.000 262 21266.36 479.28 43113.69 48075.74 2021-09-19 00:28:11.000 262 21266.35 479.26 43113.67 48075.70 2021-09-19 00:28:12.000 262 21266.34 479.29 43113.67 48075.74 2021-09-19 00:28:13.000 262 21266.31 479.29 43113.68 48075.73 2021-09-19 00:28:14.000 262 21266.32 479.29 43113.66 48075.67 2021-09-19 00:28:15.000 262 21266.31 479.28 43113.65 48075.69 2021-09-19 00:28:16.000 262 21266.29 479.29 43113.68 48075.65 2021-09-19 00:28:17.000 262 21266.31 479.28 43113.68 48075.68 2021-09-19 00:28:18.000 262 21266.32 479.26 43113.69 48075.67 2021-09-19 00:28:19.000 262 21266.32 479.27 43113.68 48075.64 2021-09-19 00:28:20.000 262 21266.31 479.27 43113.66 48075.68 2021-09-19 00:28:21.000 262 21266.32 479.24 43113.64 48075.67 2021-09-19 00:28:22.000 262 21266.32 479.24 43113.65 48075.68 2021-09-19 00:28:23.000 262 21266.32 479.24 43113.66 48075.67 2021-09-19 00:28:24.000 262 21266.29 479.21 43113.67 48075.68 2021-09-19 00:28:25.000 262 21266.26 479.22 43113.63 48075.61 2021-09-19 00:28:26.000 262 21266.29 479.22 43113.64 48075.68 2021-09-19 00:28:27.000 262 21266.31 479.18 43113.65 48075.66 2021-09-19 00:28:28.000 262 21266.32 479.18 43113.65 48075.66 2021-09-19 00:28:29.000 262 21266.31 479.15 43113.65 48075.68 2021-09-19 00:28:30.000 262 21266.31 479.15 43113.65 48075.62 2021-09-19 00:28:31.000 262 21266.28 479.15 43113.63 48075.68 2021-09-19 00:28:32.000 262 21266.30 479.17 43113.66 48075.69 2021-09-19 00:28:33.000 262 21266.32 479.15 43113.68 48075.64 2021-09-19 00:28:34.000 262 21266.30 479.16 43113.70 48075.69 2021-09-19 00:28:35.000 262 21266.30 479.15 43113.68 48075.65 2021-09-19 00:28:36.000 262 21266.33 479.14 43113.64 48075.64 2021-09-19 00:28:37.000 262 21266.30 479.14 43113.64 48075.72 2021-09-19 00:28:38.000 262 21266.27 479.12 43113.66 48075.68 2021-09-19 00:28:39.000 262 21266.28 479.09 43113.64 48075.66 2021-09-19 00:28:40.000 262 21266.30 479.10 43113.66 48075.68 2021-09-19 00:28:41.000 262 21266.29 479.09 43113.68 48075.65 2021-09-19 00:28:42.000 262 21266.26 479.08 43113.70 48075.71 2021-09-19 00:28:43.000 262 21266.26 479.10 43113.68 48075.70 2021-09-19 00:28:44.000 262 21266.26 479.10 43113.69 48075.62 2021-09-19 00:28:45.000 262 21266.24 479.05 43113.70 48075.68 2021-09-19 00:28:46.000 262 21266.23 479.04 43113.69 48075.67 2021-09-19 00:28:47.000 262 21266.25 479.04 43113.72 48075.64 2021-09-19 00:28:48.000 262 21266.25 479.01 43113.69 48075.71 2021-09-19 00:28:49.000 262 21266.26 479.05 43113.70 48075.69 2021-09-19 00:28:50.000 262 21266.24 479.06 43113.67 48075.65 2021-09-19 00:28:51.000 262 21266.24 479.04 43113.67 48075.66 2021-09-19 00:28:52.000 262 21266.23 479.00 43113.64 48075.61 2021-09-19 00:28:53.000 262 21266.22 479.02 43113.65 48075.70 2021-09-19 00:28:54.000 262 21266.23 479.02 43113.69 48075.66 2021-09-19 00:28:55.000 262 21266.22 479.02 43113.69 48075.63 2021-09-19 00:28:56.000 262 21266.19 479.04 43113.71 48075.66 2021-09-19 00:28:57.000 262 21266.22 479.02 43113.67 48075.64 2021-09-19 00:28:58.000 262 21266.20 479.03 43113.65 48075.61 2021-09-19 00:28:59.000 262 21266.22 479.02 43113.67 48075.66 2021-09-19 00:29:00.000 262 21266.21 479.03 43113.65 48075.62 2021-09-19 00:29:01.000 262 21266.19 479.01 43113.64 48075.58 2021-09-19 00:29:02.000 262 21266.18 479.01 43113.61 48075.59 2021-09-19 00:29:03.000 262 21266.20 479.00 43113.63 48075.63 2021-09-19 00:29:04.000 262 21266.19 479.00 43113.67 48075.58 2021-09-19 00:29:05.000 262 21266.20 479.02 43113.69 48075.63 2021-09-19 00:29:06.000 262 21266.22 479.01 43113.67 48075.60 2021-09-19 00:29:07.000 262 21266.25 479.00 43113.64 48075.61 2021-09-19 00:29:08.000 262 21266.24 479.01 43113.63 48075.56 2021-09-19 00:29:09.000 262 21266.25 479.01 43113.62 48075.65 2021-09-19 00:29:10.000 262 21266.23 478.99 43113.64 48075.60 2021-09-19 00:29:11.000 262 21266.23 478.98 43113.60 48075.60 2021-09-19 00:29:12.000 262 21266.22 478.99 43113.65 48075.63 2021-09-19 00:29:13.000 262 21266.20 478.98 43113.65 48075.58 2021-09-19 00:29:14.000 262 21266.20 478.99 43113.64 48075.62 2021-09-19 00:29:15.000 262 21266.20 478.97 43113.62 48075.58 2021-09-19 00:29:16.000 262 21266.19 478.99 43113.61 48075.59 2021-09-19 00:29:17.000 262 21266.18 478.97 43113.62 48075.56 2021-09-19 00:29:18.000 262 21266.18 478.98 43113.60 48075.61 2021-09-19 00:29:19.000 262 21266.18 478.96 43113.59 48075.57 2021-09-19 00:29:20.000 262 21266.16 478.94 43113.58 48075.58 2021-09-19 00:29:21.000 262 21266.19 478.93 43113.62 48075.60 2021-09-19 00:29:22.000 262 21266.16 478.92 43113.64 48075.58 2021-09-19 00:29:23.000 262 21266.13 478.91 43113.62 48075.54 2021-09-19 00:29:24.000 262 21266.12 478.92 43113.63 48075.57 2021-09-19 00:29:25.000 262 21266.12 478.90 43113.64 48075.57 2021-09-19 00:29:26.000 262 21266.12 478.90 43113.60 48075.54 2021-09-19 00:29:27.000 262 21266.11 478.91 43113.59 48075.60 2021-09-19 00:29:28.000 262 21266.10 478.89 43113.62 48075.52 2021-09-19 00:29:29.000 262 21266.13 478.88 43113.62 48075.57 2021-09-19 00:29:30.000 262 21266.12 478.86 43113.61 48075.55 2021-09-19 00:29:31.000 262 21266.11 478.88 43113.60 48075.49 2021-09-19 00:29:32.000 262 21266.14 478.86 43113.61 48075.52 2021-09-19 00:29:33.000 262 21266.14 478.85 43113.60 48075.58 2021-09-19 00:29:34.000 262 21266.13 478.87 43113.59 48075.52 2021-09-19 00:29:35.000 262 21266.13 478.87 43113.60 48075.51 2021-09-19 00:29:36.000 262 21266.19 478.84 43113.62 48075.59 2021-09-19 00:29:37.000 262 21266.18 478.83 43113.65 48075.55 2021-09-19 00:29:38.000 262 21266.17 478.81 43113.63 48075.58 2021-09-19 00:29:39.000 262 21266.18 478.81 43113.61 48075.57 2021-09-19 00:29:40.000 262 21266.17 478.81 43113.66 48075.57 2021-09-19 00:29:41.000 262 21266.16 478.81 43113.64 48075.61 2021-09-19 00:29:42.000 262 21266.16 478.81 43113.64 48075.55 2021-09-19 00:29:43.000 262 21266.20 478.79 43113.64 48075.57 2021-09-19 00:29:44.000 262 21266.22 478.77 43113.64 48075.60 2021-09-19 00:29:45.000 262 21266.22 478.78 43113.66 48075.58 2021-09-19 00:29:46.000 262 21266.23 478.75 43113.66 48075.57 2021-09-19 00:29:47.000 262 21266.21 478.77 43113.64 48075.61 2021-09-19 00:29:48.000 262 21266.18 478.75 43113.65 48075.60 2021-09-19 00:29:49.000 262 21266.19 478.74 43113.65 48075.61 2021-09-19 00:29:50.000 262 21266.19 478.75 43113.68 48075.58 2021-09-19 00:29:51.000 262 21266.23 478.73 43113.66 48075.64 2021-09-19 00:29:52.000 262 21266.23 478.72 43113.65 48075.56 2021-09-19 00:29:53.000 262 21266.25 478.72 43113.68 48075.64 2021-09-19 00:29:54.000 262 21266.26 478.72 43113.69 48075.60 2021-09-19 00:29:55.000 262 21266.25 478.71 43113.67 48075.64 2021-09-19 00:29:56.000 262 21266.23 478.71 43113.68 48075.59 2021-09-19 00:29:57.000 262 21266.26 478.72 43113.67 48075.66 2021-09-19 00:29:58.000 262 21266.24 478.74 43113.66 48075.61 2021-09-19 00:29:59.000 262 21266.24 478.70 43113.66 48075.62 2021-09-19 00:30:00.000 262 21266.23 478.75 43113.65 48075.65 2021-09-19 00:30:01.000 262 21266.20 478.74 43113.64 48075.54 2021-09-19 00:30:02.000 262 21266.20 478.75 43113.63 48075.64 2021-09-19 00:30:03.000 262 21266.20 478.73 43113.63 48075.58 2021-09-19 00:30:04.000 262 21266.23 478.76 43113.62 48075.58 2021-09-19 00:30:05.000 262 21266.18 478.74 43113.59 48075.55 2021-09-19 00:30:06.000 262 21266.18 478.73 43113.60 48075.63 2021-09-19 00:30:07.000 262 21266.16 478.73 43113.64 48075.58 2021-09-19 00:30:08.000 262 21266.18 478.71 43113.62 48075.55 2021-09-19 00:30:09.000 262 21266.21 478.71 43113.62 48075.58 2021-09-19 00:30:10.000 262 21266.21 478.71 43113.61 48075.56 2021-09-19 00:30:11.000 262 21266.22 478.70 43113.60 48075.61 2021-09-19 00:30:12.000 262 21266.21 478.71 43113.60 48075.60 2021-09-19 00:30:13.000 262 21266.20 478.70 43113.61 48075.52 2021-09-19 00:30:14.000 262 21266.19 478.70 43113.63 48075.59 2021-09-19 00:30:15.000 262 21266.18 478.71 43113.60 48075.59 2021-09-19 00:30:16.000 262 21266.16 478.74 43113.60 48075.50 2021-09-19 00:30:17.000 262 21266.17 478.75 43113.59 48075.57 2021-09-19 00:30:18.000 262 21266.16 478.73 43113.59 48075.53 2021-09-19 00:30:19.000 262 21266.14 478.69 43113.59 48075.54 2021-09-19 00:30:20.000 262 21266.18 478.67 43113.58 48075.49 2021-09-19 00:30:21.000 262 21266.18 478.66 43113.57 48075.58 2021-09-19 00:30:22.000 262 21266.20 478.63 43113.59 48075.50 2021-09-19 00:30:23.000 262 21266.21 478.61 43113.60 48075.53 2021-09-19 00:30:24.000 262 21266.21 478.59 43113.61 48075.53 2021-09-19 00:30:25.000 262 21266.21 478.58 43113.63 48075.57 2021-09-19 00:30:26.000 262 21266.22 478.58 43113.65 48075.49 2021-09-19 00:30:27.000 262 21266.22 478.57 43113.61 48075.60 2021-09-19 00:30:28.000 262 21266.23 478.55 43113.60 48075.51 2021-09-19 00:30:29.000 262 21266.26 478.55 43113.61 48075.55 2021-09-19 00:30:30.000 262 21266.26 478.55 43113.62 48075.52 2021-09-19 00:30:31.000 262 21266.23 478.54 43113.59 48075.61 2021-09-19 00:30:32.000 262 21266.24 478.52 43113.57 48075.52 2021-09-19 00:30:33.000 262 21266.24 478.53 43113.57 48075.54 2021-09-19 00:30:34.000 262 21266.26 478.50 43113.59 48075.54 2021-09-19 00:30:35.000 262 21266.29 478.49 43113.58 48075.58 2021-09-19 00:30:36.000 262 21266.32 478.46 43113.57 48075.60 2021-09-19 00:30:37.000 262 21266.33 478.48 43113.58 48075.56 2021-09-19 00:30:38.000 262 21266.32 478.45 43113.61 48075.63 2021-09-19 00:30:39.000 262 21266.33 478.43 43113.62 48075.60 2021-09-19 00:30:40.000 262 21266.35 478.43 43113.62 48075.58 2021-09-19 00:30:41.000 262 21266.39 478.45 43113.59 48075.61 2021-09-19 00:30:42.000 262 21266.41 478.45 43113.64 48075.68 2021-09-19 00:30:43.000 262 21266.42 478.45 43113.64 48075.64 2021-09-19 00:30:44.000 262 21266.40 478.44 43113.64 48075.67 2021-09-19 00:30:45.000 262 21266.42 478.42 43113.61 48075.66 2021-09-19 00:30:46.000 262 21266.44 478.42 43113.65 48075.67 2021-09-19 00:30:47.000 262 21266.46 478.43 43113.66 48075.71 2021-09-19 00:30:48.000 262 21266.44 478.42 43113.67 48075.71 2021-09-19 00:30:49.000 262 21266.45 478.39 43113.66 48075.67 2021-09-19 00:30:50.000 262 21266.47 478.38 43113.69 48075.72 2021-09-19 00:30:51.000 262 21266.49 478.38 43113.69 48075.71 2021-09-19 00:30:52.000 262 21266.49 478.37 43113.66 48075.75 2021-09-19 00:30:53.000 262 21266.51 478.38 43113.68 48075.76 2021-09-19 00:30:54.000 262 21266.49 478.36 43113.67 48075.68 2021-09-19 00:30:55.000 262 21266.46 478.39 43113.66 48075.78 2021-09-19 00:30:56.000 262 21266.46 478.38 43113.68 48075.75 2021-09-19 00:30:57.000 262 21266.47 478.35 43113.68 48075.74 2021-09-19 00:30:58.000 262 21266.48 478.33 43113.67 48075.79 2021-09-19 00:30:59.000 262 21266.49 478.33 43113.66 48075.76 2021-09-19 00:31:00.000 262 21266.50 478.33 43113.68 48075.70 2021-09-19 00:31:01.000 262 21266.48 478.35 43113.68 48075.75 2021-09-19 00:31:02.000 262 21266.48 478.37 43113.66 48075.73 2021-09-19 00:31:03.000 262 21266.43 478.36 43113.65 48075.71 2021-09-19 00:31:04.000 262 21266.45 478.33 43113.65 48075.74 2021-09-19 00:31:05.000 262 21266.45 478.33 43113.63 48075.66 2021-09-19 00:31:06.000 262 21266.41 478.33 43113.62 48075.67 2021-09-19 00:31:07.000 262 21266.41 478.35 43113.61 48075.73 2021-09-19 00:31:08.000 262 21266.44 478.36 43113.61 48075.68 2021-09-19 00:31:09.000 262 21266.46 478.33 43113.62 48075.67 2021-09-19 00:31:10.000 262 21266.48 478.33 43113.63 48075.65 2021-09-19 00:31:11.000 262 21266.47 478.34 43113.62 48075.65 2021-09-19 00:31:12.000 262 21266.48 478.35 43113.61 48075.71 2021-09-19 00:31:13.000 262 21266.45 478.34 43113.63 48075.69 2021-09-19 00:31:14.000 262 21266.44 478.30 43113.65 48075.64 2021-09-19 00:31:15.000 262 21266.45 478.29 43113.62 48075.65 2021-09-19 00:31:16.000 262 21266.44 478.30 43113.60 48075.63 2021-09-19 00:31:17.000 262 21266.41 478.28 43113.61 48075.68 2021-09-19 00:31:18.000 262 21266.41 478.27 43113.59 48075.63 2021-09-19 00:31:19.000 262 21266.42 478.25 43113.57 48075.65 2021-09-19 00:31:20.000 262 21266.42 478.22 43113.56 48075.61 2021-09-19 00:31:21.000 262 21266.41 478.20 43113.58 48075.63 2021-09-19 00:31:22.000 262 21266.42 478.19 43113.59 48075.57 2021-09-19 00:31:23.000 262 21266.40 478.20 43113.59 48075.67 2021-09-19 00:31:24.000 262 21266.42 478.20 43113.58 48075.62 2021-09-19 00:31:25.000 262 21266.43 478.18 43113.58 48075.61 2021-09-19 00:31:26.000 262 21266.42 478.14 43113.59 48075.60 2021-09-19 00:31:27.000 262 21266.38 478.18 43113.58 48075.58 2021-09-19 00:31:28.000 262 21266.36 478.16 43113.58 48075.63 2021-09-19 00:31:29.000 262 21266.39 478.13 43113.59 48075.61 2021-09-19 00:31:30.000 262 21266.35 478.14 43113.59 48075.60 2021-09-19 00:31:31.000 262 21266.34 478.15 43113.59 48075.58 2021-09-19 00:31:32.000 262 21266.32 478.14 43113.62 48075.61 2021-09-19 00:31:33.000 262 21266.36 478.11 43113.58 48075.58 2021-09-19 00:31:34.000 262 21266.36 478.07 43113.58 48075.63 2021-09-19 00:31:35.000 262 21266.34 478.10 43113.56 48075.58 2021-09-19 00:31:36.000 262 21266.33 478.09 43113.55 48075.56 2021-09-19 00:31:37.000 262 21266.37 478.07 43113.56 48075.61 2021-09-19 00:31:38.000 262 21266.37 478.08 43113.60 48075.56 2021-09-19 00:31:39.000 262 21266.39 478.08 43113.56 48075.63 2021-09-19 00:31:40.000 262 21266.39 478.08 43113.57 48075.57 2021-09-19 00:31:41.000 262 21266.39 478.08 43113.57 48075.58 2021-09-19 00:31:42.000 262 21266.38 478.09 43113.55 48075.61 2021-09-19 00:31:43.000 262 21266.40 478.07 43113.53 48075.58 2021-09-19 00:31:44.000 262 21266.37 478.11 43113.52 48075.57 2021-09-19 00:31:45.000 262 21266.35 478.11 43113.55 48075.62 2021-09-19 00:31:46.000 262 21266.37 478.08 43113.57 48075.59 2021-09-19 00:31:47.000 262 21266.41 478.09 43113.59 48075.60 2021-09-19 00:31:48.000 262 21266.39 478.11 43113.58 48075.60 2021-09-19 00:31:49.000 262 21266.40 478.09 43113.57 48075.61 2021-09-19 00:31:50.000 262 21266.39 478.07 43113.56 48075.65 2021-09-19 00:31:51.000 262 21266.36 478.08 43113.58 48075.62 2021-09-19 00:31:52.000 262 21266.39 478.07 43113.60 48075.58 2021-09-19 00:31:53.000 262 21266.39 478.05 43113.57 48075.63 2021-09-19 00:31:54.000 262 21266.41 478.08 43113.58 48075.60 2021-09-19 00:31:55.000 262 21266.40 478.07 43113.57 48075.65 2021-09-19 00:31:56.000 262 21266.43 478.06 43113.56 48075.60 2021-09-19 00:31:57.000 262 21266.42 478.06 43113.54 48075.66 2021-09-19 00:31:58.000 262 21266.39 478.06 43113.58 48075.60 2021-09-19 00:31:59.000 262 21266.41 478.04 43113.60 48075.63 2021-09-19 00:32:00.000 262 21266.41 478.08 43113.59 48075.62 2021-09-19 00:32:01.000 262 21266.39 478.11 43113.59 48075.68 2021-09-19 00:32:02.000 262 21266.40 478.09 43113.60 48075.60 2021-09-19 00:32:03.000 262 21266.44 478.08 43113.59 48075.64 2021-09-19 00:32:04.000 262 21266.43 478.09 43113.57 48075.63 2021-09-19 00:32:05.000 262 21266.44 478.08 43113.58 48075.59 2021-09-19 00:32:06.000 262 21266.45 478.06 43113.61 48075.61 2021-09-19 00:32:07.000 262 21266.45 478.09 43113.60 48075.65 2021-09-19 00:32:08.000 262 21266.43 478.07 43113.59 48075.63 2021-09-19 00:32:09.000 262 21266.45 478.06 43113.60 48075.61 2021-09-19 00:32:10.000 262 21266.47 478.08 43113.59 48075.65 2021-09-19 00:32:11.000 262 21266.47 478.08 43113.57 48075.59 2021-09-19 00:32:12.000 262 21266.45 478.09 43113.52 48075.62 2021-09-19 00:32:13.000 262 21266.43 478.10 43113.49 48075.64 2021-09-19 00:32:14.000 262 21266.42 478.12 43113.53 48075.60 2021-09-19 00:32:15.000 262 21266.42 478.12 43113.52 48075.56 2021-09-19 00:32:16.000 262 21266.41 478.13 43113.54 48075.63 2021-09-19 00:32:17.000 262 21266.44 478.17 43113.50 48075.56 2021-09-19 00:32:18.000 262 21266.44 478.15 43113.54 48075.59 2021-09-19 00:32:19.000 262 21266.44 478.15 43113.52 48075.57 2021-09-19 00:32:20.000 262 21266.46 478.14 43113.50 48075.55 2021-09-19 00:32:21.000 262 21266.43 478.14 43113.51 48075.61 2021-09-19 00:32:22.000 262 21266.43 478.11 43113.51 48075.57 2021-09-19 00:32:23.000 262 21266.44 478.11 43113.54 48075.57 2021-09-19 00:32:24.000 262 21266.41 478.12 43113.53 48075.58 2021-09-19 00:32:25.000 262 21266.42 478.12 43113.50 48075.55 2021-09-19 00:32:26.000 262 21266.46 478.14 43113.51 48075.61 2021-09-19 00:32:27.000 262 21266.49 478.14 43113.52 48075.59 2021-09-19 00:32:28.000 262 21266.48 478.11 43113.51 48075.57 2021-09-19 00:32:29.000 262 21266.49 478.11 43113.52 48075.56 2021-09-19 00:32:30.000 262 21266.50 478.11 43113.50 48075.58 2021-09-19 00:32:31.000 262 21266.50 478.10 43113.50 48075.61 2021-09-19 00:32:32.000 262 21266.51 478.09 43113.47 48075.54 2021-09-19 00:32:33.000 262 21266.49 478.14 43113.47 48075.59 2021-09-19 00:32:34.000 262 21266.49 478.12 43113.48 48075.59 2021-09-19 00:32:35.000 262 21266.53 478.07 43113.48 48075.61 2021-09-19 00:32:36.000 262 21266.52 478.06 43113.50 48075.55 2021-09-19 00:32:37.000 262 21266.52 478.03 43113.53 48075.65 2021-09-19 00:32:38.000 262 21266.54 478.03 43113.58 48075.58 2021-09-19 00:32:39.000 262 21266.55 478.04 43113.55 48075.61 2021-09-19 00:32:40.000 262 21266.57 478.01 43113.54 48075.66 2021-09-19 00:32:41.000 262 21266.58 478.02 43113.56 48075.61 2021-09-19 00:32:42.000 262 21266.58 478.03 43113.51 48075.66 2021-09-19 00:32:43.000 262 21266.57 478.03 43113.51 48075.66 2021-09-19 00:32:44.000 262 21266.60 478.00 43113.52 48075.63 2021-09-19 00:32:45.000 262 21266.61 478.00 43113.53 48075.65 2021-09-19 00:32:46.000 262 21266.61 477.98 43113.54 48075.69 2021-09-19 00:32:47.000 262 21266.61 477.98 43113.52 48075.62 2021-09-19 00:32:48.000 262 21266.62 478.00 43113.55 48075.68 2021-09-19 00:32:49.000 262 21266.64 477.99 43113.53 48075.68 2021-09-19 00:32:50.000 262 21266.63 477.99 43113.57 48075.62 2021-09-19 00:32:51.000 262 21266.64 478.00 43113.55 48075.69 2021-09-19 00:32:52.000 262 21266.64 478.01 43113.54 48075.69 2021-09-19 00:32:53.000 262 21266.65 478.00 43113.54 48075.67 2021-09-19 00:32:54.000 262 21266.62 477.98 43113.52 48075.69 2021-09-19 00:32:55.000 262 21266.62 477.97 43113.50 48075.68 2021-09-19 00:32:56.000 262 21266.62 477.96 43113.53 48075.65 2021-09-19 00:32:57.000 262 21266.64 477.93 43113.53 48075.66 2021-09-19 00:32:58.000 262 21266.65 477.95 43113.53 48075.70 2021-09-19 00:32:59.000 262 21266.63 477.94 43113.52 48075.66 2021-09-19 00:33:00.000 262 21266.63 477.93 43113.52 48075.68 2021-09-19 00:33:01.000 262 21266.62 477.96 43113.50 48075.65 2021-09-19 00:33:02.000 262 21266.63 477.95 43113.48 48075.65 2021-09-19 00:33:03.000 262 21266.61 477.96 43113.48 48075.69 2021-09-19 00:33:04.000 262 21266.63 477.96 43113.47 48075.64 2021-09-19 00:33:05.000 262 21266.63 477.96 43113.53 48075.63 2021-09-19 00:33:06.000 262 21266.59 477.95 43113.50 48075.67 2021-09-19 00:33:07.000 262 21266.61 477.93 43113.52 48075.62 2021-09-19 00:33:08.000 262 21266.57 477.93 43113.49 48075.62 2021-09-19 00:33:09.000 262 21266.61 477.93 43113.48 48075.65 2021-09-19 00:33:10.000 262 21266.61 477.92 43113.47 48075.67 2021-09-19 00:33:11.000 262 21266.59 477.93 43113.49 48075.66 2021-09-19 00:33:12.000 262 21266.57 477.94 43113.49 48075.59 2021-09-19 00:33:13.000 262 21266.56 477.96 43113.51 48075.62 2021-09-19 00:33:14.000 262 21266.58 477.94 43113.52 48075.65 2021-09-19 00:33:15.000 262 21266.55 477.95 43113.50 48075.62 2021-09-19 00:33:16.000 262 21266.54 477.97 43113.50 48075.60 2021-09-19 00:33:17.000 262 21266.52 477.95 43113.48 48075.56 2021-09-19 00:33:18.000 262 21266.51 477.93 43113.47 48075.58 2021-09-19 00:33:19.000 262 21266.53 477.93 43113.44 48075.63 2021-09-19 00:33:20.000 262 21266.55 477.94 43113.47 48075.56 2021-09-19 00:33:21.000 262 21266.56 477.93 43113.51 48075.59 2021-09-19 00:33:22.000 262 21266.57 477.92 43113.50 48075.60 2021-09-19 00:33:23.000 262 21266.58 477.91 43113.48 48075.63 2021-09-19 00:33:24.000 262 21266.57 477.90 43113.48 48075.59 2021-09-19 00:33:25.000 262 21266.56 477.91 43113.48 48075.62 2021-09-19 00:33:26.000 262 21266.57 477.92 43113.48 48075.61 2021-09-19 00:33:27.000 262 21266.57 477.91 43113.47 48075.63 2021-09-19 00:33:28.000 262 21266.57 477.90 43113.49 48075.60 2021-09-19 00:33:29.000 262 21266.57 477.92 43113.49 48075.60 2021-09-19 00:33:30.000 262 21266.56 477.92 43113.50 48075.62 2021-09-19 00:33:31.000 262 21266.56 477.94 43113.47 48075.61 2021-09-19 00:33:32.000 262 21266.56 477.96 43113.44 48075.59 2021-09-19 00:33:33.000 262 21266.53 477.95 43113.46 48075.63 2021-09-19 00:33:34.000 262 21266.57 477.95 43113.49 48075.61 2021-09-19 00:33:35.000 262 21266.56 477.94 43113.47 48075.59 2021-09-19 00:33:36.000 262 21266.59 477.93 43113.48 48075.60 2021-09-19 00:33:37.000 262 21266.55 477.95 43113.47 48075.61 2021-09-19 00:33:38.000 262 21266.58 477.95 43113.49 48075.65 2021-09-19 00:33:39.000 262 21266.61 477.94 43113.49 48075.59 2021-09-19 00:33:40.000 262 21266.59 477.92 43113.52 48075.68 2021-09-19 00:33:41.000 262 21266.60 477.93 43113.55 48075.63 2021-09-19 00:33:42.000 262 21266.62 477.90 43113.54 48075.64 2021-09-19 00:33:43.000 262 21266.61 477.92 43113.53 48075.66 2021-09-19 00:33:44.000 262 21266.60 477.92 43113.57 48075.66 2021-09-19 00:33:45.000 262 21266.62 477.93 43113.54 48075.68 2021-09-19 00:33:46.000 262 21266.64 477.92 43113.57 48075.68 2021-09-19 00:33:47.000 262 21266.65 477.95 43113.56 48075.68 2021-09-19 00:33:48.000 262 21266.62 477.94 43113.54 48075.67 2021-09-19 00:33:49.000 262 21266.64 477.94 43113.51 48075.64 2021-09-19 00:33:50.000 262 21266.64 477.92 43113.53 48075.69 2021-09-19 00:33:51.000 262 21266.64 477.92 43113.53 48075.69 2021-09-19 00:33:52.000 262 21266.61 477.93 43113.55 48075.63 2021-09-19 00:33:53.000 262 21266.60 477.94 43113.58 48075.64 2021-09-19 00:33:54.000 262 21266.62 477.94 43113.57 48075.66 2021-09-19 00:33:55.000 262 21266.62 477.95 43113.55 48075.71 2021-09-19 00:33:56.000 262 21266.61 477.97 43113.54 48075.64 2021-09-19 00:33:57.000 262 21266.58 477.96 43113.55 48075.67 2021-09-19 00:33:58.000 262 21266.60 477.94 43113.55 48075.66 2021-09-19 00:33:59.000 262 21266.59 477.95 43113.55 48075.68 2021-09-19 00:34:00.000 262 21266.56 477.96 43113.54 48075.68 2021-09-19 00:34:01.000 262 21266.58 477.95 43113.54 48075.68 2021-09-19 00:34:02.000 262 21266.62 477.96 43113.56 48075.63 2021-09-19 00:34:03.000 262 21266.61 477.97 43113.55 48075.67 2021-09-19 00:34:04.000 262 21266.59 477.97 43113.54 48075.67 2021-09-19 00:34:05.000 262 21266.60 477.95 43113.53 48075.64 2021-09-19 00:34:06.000 262 21266.61 477.96 43113.51 48075.68 2021-09-19 00:34:07.000 262 21266.61 477.95 43113.46 48075.67 2021-09-19 00:34:08.000 262 21266.58 477.97 43113.53 48075.63 2021-09-19 00:34:09.000 262 21266.55 477.99 43113.53 48075.68 2021-09-19 00:34:10.000 262 21266.59 477.97 43113.54 48075.67 2021-09-19 00:34:11.000 262 21266.59 477.96 43113.55 48075.62 2021-09-19 00:34:12.000 262 21266.57 477.97 43113.55 48075.69 2021-09-19 00:34:13.000 262 21266.56 477.95 43113.54 48075.68 2021-09-19 00:34:14.000 262 21266.61 477.97 43113.55 48075.65 2021-09-19 00:34:15.000 262 21266.61 477.97 43113.51 48075.61 2021-09-19 00:34:16.000 262 21266.60 477.95 43113.51 48075.63 2021-09-19 00:34:17.000 262 21266.62 477.95 43113.52 48075.71 2021-09-19 00:34:18.000 262 21266.61 477.95 43113.52 48075.66 2021-09-19 00:34:19.000 262 21266.61 477.93 43113.52 48075.64 2021-09-19 00:34:20.000 262 21266.63 477.93 43113.54 48075.65 2021-09-19 00:34:21.000 262 21266.64 477.93 43113.55 48075.65 2021-09-19 00:34:22.000 262 21266.65 477.93 43113.54 48075.68 2021-09-19 00:34:23.000 262 21266.62 477.95 43113.51 48075.67 2021-09-19 00:34:24.000 262 21266.62 477.94 43113.51 48075.62 2021-09-19 00:34:25.000 262 21266.62 477.94 43113.52 48075.67 2021-09-19 00:34:26.000 262 21266.63 477.93 43113.48 48075.67 2021-09-19 00:34:27.000 262 21266.63 477.91 43113.49 48075.65 2021-09-19 00:34:28.000 262 21266.64 477.92 43113.50 48075.67 2021-09-19 00:34:29.000 262 21266.62 477.91 43113.51 48075.61 2021-09-19 00:34:30.000 262 21266.59 477.93 43113.47 48075.65 2021-09-19 00:34:31.000 262 21266.62 477.96 43113.51 48075.67 2021-09-19 00:34:32.000 262 21266.65 477.93 43113.51 48075.65 2021-09-19 00:34:33.000 262 21266.64 477.91 43113.50 48075.63 2021-09-19 00:34:34.000 262 21266.64 477.91 43113.51 48075.63 2021-09-19 00:34:35.000 262 21266.64 477.89 43113.50 48075.67 2021-09-19 00:34:36.000 262 21266.67 477.89 43113.49 48075.67 2021-09-19 00:34:37.000 262 21266.67 477.92 43113.49 48075.65 2021-09-19 00:34:38.000 262 21266.66 477.93 43113.50 48075.67 2021-09-19 00:34:39.000 262 21266.68 477.91 43113.50 48075.69 2021-09-19 00:34:40.000 262 21266.69 477.94 43113.53 48075.63 2021-09-19 00:34:41.000 262 21266.67 477.95 43113.54 48075.69 2021-09-19 00:34:42.000 262 21266.69 477.93 43113.51 48075.67 2021-09-19 00:34:43.000 262 21266.70 477.94 43113.49 48075.68 2021-09-19 00:34:44.000 262 21266.68 477.93 43113.52 48075.67 2021-09-19 00:34:45.000 262 21266.71 477.91 43113.55 48075.70 2021-09-19 00:34:46.000 262 21266.69 477.91 43113.51 48075.65 2021-09-19 00:34:47.000 262 21266.70 477.90 43113.54 48075.69 2021-09-19 00:34:48.000 262 21266.73 477.92 43113.52 48075.69 2021-09-19 00:34:49.000 262 21266.71 477.92 43113.52 48075.68 2021-09-19 00:34:50.000 262 21266.72 477.90 43113.54 48075.68 2021-09-19 00:34:51.000 262 21266.69 477.88 43113.53 48075.67 2021-09-19 00:34:52.000 262 21266.70 477.88 43113.53 48075.66 2021-09-19 00:34:53.000 262 21266.70 477.88 43113.53 48075.72 2021-09-19 00:34:54.000 262 21266.72 477.88 43113.54 48075.66 2021-09-19 00:34:55.000 262 21266.72 477.87 43113.49 48075.67 2021-09-19 00:34:56.000 262 21266.70 477.86 43113.50 48075.67 2021-09-19 00:34:57.000 262 21266.72 477.87 43113.50 48075.68 2021-09-19 00:34:58.000 262 21266.73 477.87 43113.54 48075.70 2021-09-19 00:34:59.000 262 21266.72 477.87 43113.52 48075.65 2021-09-19 00:35:00.000 262 21266.73 477.89 43113.52 48075.68 2021-09-19 00:35:01.000 262 21266.72 477.88 43113.54 48075.70 2021-09-19 00:35:02.000 262 21266.72 477.87 43113.56 48075.63 2021-09-19 00:35:03.000 262 21266.71 477.88 43113.49 48075.66 2021-09-19 00:35:04.000 262 21266.70 477.86 43113.50 48075.71 2021-09-19 00:35:05.000 262 21266.69 477.88 43113.50 48075.65 2021-09-19 00:35:06.000 262 21266.69 477.86 43113.49 48075.68 2021-09-19 00:35:07.000 262 21266.69 477.86 43113.51 48075.69 2021-09-19 00:35:08.000 262 21266.68 477.85 43113.54 48075.64 2021-09-19 00:35:09.000 262 21266.65 477.83 43113.56 48075.68 2021-09-19 00:35:10.000 262 21266.65 477.86 43113.53 48075.64 2021-09-19 00:35:11.000 262 21266.66 477.88 43113.50 48075.64 2021-09-19 00:35:12.000 262 21266.59 477.89 43113.50 48075.67 2021-09-19 00:35:13.000 262 21266.57 477.90 43113.47 48075.67 2021-09-19 00:35:14.000 262 21266.57 477.90 43113.45 48075.60 2021-09-19 00:35:15.000 262 21266.58 477.89 43113.46 48075.62 2021-09-19 00:35:16.000 262 21266.59 477.89 43113.48 48075.61 2021-09-19 00:35:17.000 262 21266.57 477.88 43113.47 48075.58 2021-09-19 00:35:18.000 262 21266.55 477.87 43113.46 48075.62 2021-09-19 00:35:19.000 262 21266.55 477.87 43113.46 48075.55 2021-09-19 00:35:20.000 262 21266.53 477.88 43113.44 48075.58 2021-09-19 00:35:21.000 262 21266.52 477.88 43113.47 48075.59 2021-09-19 00:35:22.000 262 21266.53 477.86 43113.45 48075.56 2021-09-19 00:35:23.000 262 21266.53 477.87 43113.44 48075.54 2021-09-19 00:35:24.000 262 21266.52 477.85 43113.46 48075.59 2021-09-19 00:35:25.000 262 21266.54 477.86 43113.44 48075.54 2021-09-19 00:35:26.000 262 21266.56 477.85 43113.45 48075.53 2021-09-19 00:35:27.000 262 21266.55 477.87 43113.48 48075.60 2021-09-19 00:35:28.000 262 21266.57 477.89 43113.46 48075.53 2021-09-19 00:35:29.000 262 21266.55 477.87 43113.45 48075.56 2021-09-19 00:35:30.000 262 21266.54 477.89 43113.45 48075.54 2021-09-19 00:35:31.000 262 21266.54 477.87 43113.45 48075.59 2021-09-19 00:35:32.000 262 21266.59 477.85 43113.45 48075.53 2021-09-19 00:35:33.000 262 21266.57 477.84 43113.44 48075.57 2021-09-19 00:35:34.000 262 21266.57 477.85 43113.46 48075.56 2021-09-19 00:35:35.000 262 21266.58 477.84 43113.49 48075.61 2021-09-19 00:35:36.000 262 21266.60 477.83 43113.46 48075.55 2021-09-19 00:35:37.000 262 21266.60 477.78 43113.47 48075.60 2021-09-19 00:35:38.000 262 21266.61 477.82 43113.47 48075.60 2021-09-19 00:35:39.000 262 21266.63 477.82 43113.51 48075.63 2021-09-19 00:35:40.000 262 21266.62 477.80 43113.49 48075.65 2021-09-19 00:35:41.000 262 21266.60 477.80 43113.50 48075.67 2021-09-19 00:35:42.000 262 21266.62 477.81 43113.51 48075.62 2021-09-19 00:35:43.000 262 21266.61 477.81 43113.49 48075.65 2021-09-19 00:35:44.000 262 21266.64 477.79 43113.48 48075.66 2021-09-19 00:35:45.000 262 21266.62 477.81 43113.47 48075.59 2021-09-19 00:35:46.000 262 21266.63 477.82 43113.48 48075.67 2021-09-19 00:35:47.000 262 21266.61 477.81 43113.48 48075.61 2021-09-19 00:35:48.000 262 21266.62 477.81 43113.49 48075.66 2021-09-19 00:35:49.000 262 21266.63 477.79 43113.52 48075.66 2021-09-19 00:35:50.000 262 21266.66 477.77 43113.50 48075.61 2021-09-19 00:35:51.000 262 21266.67 477.74 43113.48 48075.66 2021-09-19 00:35:52.000 262 21266.65 477.74 43113.48 48075.69 2021-09-19 00:35:53.000 262 21266.65 477.73 43113.53 48075.66 2021-09-19 00:35:54.000 262 21266.66 477.72 43113.51 48075.66 2021-09-19 00:35:55.000 262 21266.65 477.72 43113.48 48075.64 2021-09-19 00:35:56.000 262 21266.65 477.71 43113.49 48075.64 2021-09-19 00:35:57.000 262 21266.64 477.72 43113.53 48075.71 2021-09-19 00:35:58.000 262 21266.63 477.74 43113.55 48075.67 2021-09-19 00:35:59.000 262 21266.61 477.73 43113.55 48075.64 2021-09-19 00:36:00.000 262 21266.62 477.75 43113.52 48075.68 2021-09-19 00:36:01.000 262 21266.62 477.74 43113.51 48075.67 2021-09-19 00:36:02.000 262 21266.61 477.78 43113.49 48075.67 2021-09-19 00:36:03.000 262 21266.63 477.75 43113.49 48075.66 2021-09-19 00:36:04.000 262 21266.62 477.73 43113.46 48075.60 2021-09-19 00:36:05.000 262 21266.60 477.73 43113.49 48075.64 2021-09-19 00:36:06.000 262 21266.60 477.73 43113.49 48075.63 2021-09-19 00:36:07.000 262 21266.58 477.72 43113.46 48075.59 2021-09-19 00:36:08.000 262 21266.57 477.72 43113.47 48075.68 2021-09-19 00:36:09.000 262 21266.57 477.70 43113.51 48075.60 2021-09-19 00:36:10.000 262 21266.61 477.70 43113.52 48075.63 2021-09-19 00:36:11.000 262 21266.59 477.71 43113.51 48075.68 2021-09-19 00:36:12.000 262 21266.58 477.70 43113.51 48075.57 2021-09-19 00:36:13.000 262 21266.58 477.70 43113.47 48075.61 2021-09-19 00:36:14.000 262 21266.58 477.70 43113.47 48075.62 2021-09-19 00:36:15.000 262 21266.56 477.70 43113.46 48075.59 2021-09-19 00:36:16.000 262 21266.54 477.69 43113.42 48075.63 2021-09-19 00:36:17.000 262 21266.56 477.69 43113.42 48075.55 2021-09-19 00:36:18.000 262 21266.57 477.67 43113.46 48075.62 2021-09-19 00:36:19.000 262 21266.57 477.67 43113.47 48075.57 2021-09-19 00:36:20.000 262 21266.59 477.65 43113.46 48075.58 2021-09-19 00:36:21.000 262 21266.60 477.63 43113.45 48075.58 2021-09-19 00:36:22.000 262 21266.58 477.63 43113.45 48075.62 2021-09-19 00:36:23.000 262 21266.57 477.64 43113.48 48075.56 2021-09-19 00:36:24.000 262 21266.56 477.65 43113.48 48075.60 2021-09-19 00:36:25.000 262 21266.59 477.60 43113.49 48075.63 2021-09-19 00:36:26.000 262 21266.59 477.59 43113.48 48075.59 2021-09-19 00:36:27.000 262 21266.61 477.61 43113.47 48075.64 2021-09-19 00:36:28.000 262 21266.62 477.59 43113.44 48075.59 2021-09-19 00:36:29.000 262 21266.63 477.60 43113.46 48075.64 2021-09-19 00:36:30.000 262 21266.63 477.62 43113.46 48075.58 2021-09-19 00:36:31.000 262 21266.63 477.59 43113.47 48075.61 2021-09-19 00:36:32.000 262 21266.65 477.57 43113.43 48075.61 2021-09-19 00:36:33.000 262 21266.65 477.57 43113.44 48075.65 2021-09-19 00:36:34.000 262 21266.61 477.59 43113.47 48075.59 2021-09-19 00:36:35.000 262 21266.63 477.59 43113.44 48075.62 2021-09-19 00:36:36.000 262 21266.65 477.58 43113.48 48075.62 2021-09-19 00:36:37.000 262 21266.68 477.57 43113.50 48075.63 2021-09-19 00:36:38.000 262 21266.69 477.54 43113.48 48075.67 2021-09-19 00:36:39.000 262 21266.68 477.56 43113.46 48075.65 2021-09-19 00:36:40.000 262 21266.67 477.53 43113.47 48075.60 2021-09-19 00:36:41.000 262 21266.67 477.50 43113.50 48075.69 2021-09-19 00:36:42.000 262 21266.67 477.52 43113.50 48075.65 2021-09-19 00:36:43.000 262 21266.71 477.46 43113.50 48075.67 2021-09-19 00:36:44.000 262 21266.71 477.45 43113.51 48075.71 2021-09-19 00:36:45.000 262 21266.72 477.45 43113.50 48075.64 2021-09-19 00:36:46.000 262 21266.72 477.44 43113.52 48075.66 2021-09-19 00:36:47.000 262 21266.73 477.44 43113.50 48075.73 2021-09-19 00:36:48.000 262 21266.70 477.44 43113.49 48075.69 2021-09-19 00:36:49.000 262 21266.69 477.45 43113.49 48075.69 2021-09-19 00:36:50.000 262 21266.72 477.45 43113.49 48075.70 2021-09-19 00:36:51.000 262 21266.76 477.43 43113.49 48075.67 2021-09-19 00:36:52.000 262 21266.75 477.40 43113.52 48075.75 2021-09-19 00:36:53.000 262 21266.73 477.40 43113.50 48075.71 2021-09-19 00:36:54.000 262 21266.75 477.40 43113.53 48075.68 2021-09-19 00:36:55.000 262 21266.75 477.42 43113.53 48075.69 2021-09-19 00:36:56.000 262 21266.74 477.40 43113.54 48075.70 2021-09-19 00:36:57.000 262 21266.72 477.42 43113.52 48075.76 2021-09-19 00:36:58.000 262 21266.72 477.43 43113.52 48075.73 2021-09-19 00:36:59.000 262 21266.74 477.38 43113.53 48075.71 2021-09-19 00:37:00.000 262 21266.74 477.37 43113.51 48075.72 2021-09-19 00:37:01.000 262 21266.73 477.39 43113.55 48075.72 2021-09-19 00:37:02.000 262 21266.70 477.41 43113.55 48075.69 2021-09-19 00:37:03.000 262 21266.72 477.39 43113.55 48075.75 2021-09-19 00:37:04.000 262 21266.74 477.38 43113.56 48075.73 2021-09-19 00:37:05.000 262 21266.71 477.35 43113.53 48075.69 2021-09-19 00:37:06.000 262 21266.74 477.34 43113.50 48075.72 2021-09-19 00:37:07.000 262 21266.73 477.34 43113.48 48075.69 2021-09-19 00:37:08.000 262 21266.70 477.34 43113.50 48075.74 2021-09-19 00:37:09.000 262 21266.73 477.35 43113.52 48075.72 2021-09-19 00:37:10.000 262 21266.70 477.36 43113.56 48075.67 2021-09-19 00:37:11.000 262 21266.72 477.36 43113.55 48075.74 2021-09-19 00:37:12.000 262 21266.70 477.36 43113.54 48075.70 2021-09-19 00:37:13.000 262 21266.70 477.34 43113.51 48075.68 2021-09-19 00:37:14.000 262 21266.69 477.34 43113.51 48075.76 2021-09-19 00:37:15.000 262 21266.70 477.33 43113.49 48075.72 2021-09-19 00:37:16.000 262 21266.73 477.33 43113.49 48075.68 2021-09-19 00:37:17.000 262 21266.74 477.30 43113.50 48075.73 2021-09-19 00:37:18.000 262 21266.73 477.30 43113.51 48075.71 2021-09-19 00:37:19.000 262 21266.76 477.29 43113.51 48075.69 2021-09-19 00:37:20.000 262 21266.76 477.32 43113.50 48075.75 2021-09-19 00:37:21.000 262 21266.77 477.31 43113.46 48075.71 2021-09-19 00:37:22.000 262 21266.74 477.30 43113.46 48075.69 2021-09-19 00:37:23.000 262 21266.74 477.30 43113.47 48075.68 2021-09-19 00:37:24.000 262 21266.70 477.29 43113.49 48075.75 2021-09-19 00:37:25.000 262 21266.73 477.29 43113.48 48075.68 2021-09-19 00:37:26.000 262 21266.71 477.29 43113.50 48075.73 2021-09-19 00:37:27.000 262 21266.74 477.27 43113.50 48075.71 2021-09-19 00:37:28.000 262 21266.72 477.27 43113.49 48075.71 2021-09-19 00:37:29.000 262 21266.71 477.27 43113.50 48075.68 2021-09-19 00:37:30.000 262 21266.75 477.28 43113.47 48075.69 2021-09-19 00:37:31.000 262 21266.72 477.28 43113.48 48075.72 2021-09-19 00:37:32.000 262 21266.74 477.28 43113.49 48075.74 2021-09-19 00:37:33.000 262 21266.74 477.28 43113.50 48075.71 2021-09-19 00:37:34.000 262 21266.72 477.25 43113.52 48075.70 2021-09-19 00:37:35.000 262 21266.72 477.26 43113.51 48075.78 2021-09-19 00:37:36.000 262 21266.74 477.23 43113.50 48075.71 2021-09-19 00:37:37.000 262 21266.72 477.22 43113.54 48075.75 2021-09-19 00:37:38.000 262 21266.78 477.22 43113.51 48075.74 2021-09-19 00:37:39.000 262 21266.76 477.21 43113.54 48075.74 2021-09-19 00:37:40.000 262 21266.75 477.21 43113.55 48075.73 2021-09-19 00:37:41.000 262 21266.77 477.20 43113.54 48075.77 2021-09-19 00:37:42.000 262 21266.78 477.16 43113.56 48075.73 2021-09-19 00:37:43.000 262 21266.76 477.17 43113.54 48075.74 2021-09-19 00:37:44.000 262 21266.73 477.17 43113.53 48075.77 2021-09-19 00:37:45.000 262 21266.73 477.15 43113.55 48075.76 2021-09-19 00:37:46.000 262 21266.72 477.17 43113.55 48075.73 2021-09-19 00:37:47.000 262 21266.76 477.16 43113.55 48075.73 2021-09-19 00:37:48.000 262 21266.74 477.15 43113.58 48075.78 2021-09-19 00:37:49.000 262 21266.77 477.13 43113.58 48075.75 2021-09-19 00:37:50.000 262 21266.75 477.14 43113.57 48075.72 2021-09-19 00:37:51.000 262 21266.73 477.14 43113.57 48075.77 2021-09-19 00:37:52.000 262 21266.74 477.14 43113.57 48075.74 2021-09-19 00:37:53.000 262 21266.75 477.12 43113.54 48075.77 2021-09-19 00:37:54.000 262 21266.76 477.12 43113.54 48075.76 2021-09-19 00:37:55.000 262 21266.75 477.12 43113.54 48075.71 2021-09-19 00:37:56.000 262 21266.73 477.13 43113.54 48075.73 2021-09-19 00:37:57.000 262 21266.73 477.11 43113.57 48075.73 2021-09-19 00:37:58.000 262 21266.74 477.12 43113.56 48075.71 2021-09-19 00:37:59.000 262 21266.71 477.14 43113.54 48075.77 2021-09-19 00:38:00.000 262 21266.70 477.11 43113.59 48075.71 2021-09-19 00:38:01.000 262 21266.73 477.11 43113.54 48075.73 2021-09-19 00:38:02.000 262 21266.73 477.13 43113.54 48075.73 2021-09-19 00:38:03.000 262 21266.71 477.14 43113.56 48075.72 2021-09-19 00:38:04.000 262 21266.72 477.12 43113.56 48075.74 2021-09-19 00:38:05.000 262 21266.71 477.10 43113.59 48075.67 2021-09-19 00:38:06.000 262 21266.70 477.11 43113.53 48075.76 2021-09-19 00:38:07.000 262 21266.73 477.07 43113.54 48075.69 2021-09-19 00:38:08.000 262 21266.73 477.06 43113.54 48075.71 2021-09-19 00:38:09.000 262 21266.71 477.08 43113.51 48075.68 2021-09-19 00:38:10.000 262 21266.70 477.07 43113.52 48075.75 2021-09-19 00:38:11.000 262 21266.70 477.08 43113.51 48075.66 2021-09-19 00:38:12.000 262 21266.69 477.10 43113.50 48075.72 2021-09-19 00:38:13.000 262 21266.68 477.10 43113.50 48075.68 2021-09-19 00:38:14.000 262 21266.68 477.12 43113.51 48075.64 2021-09-19 00:38:15.000 262 21266.66 477.15 43113.50 48075.69 2021-09-19 00:38:16.000 262 21266.62 477.13 43113.47 48075.63 2021-09-19 00:38:17.000 262 21266.60 477.15 43113.47 48075.67 2021-09-19 00:38:18.000 262 21266.62 477.11 43113.46 48075.65 2021-09-19 00:38:19.000 262 21266.62 477.14 43113.45 48075.66 2021-09-19 00:38:20.000 262 21266.62 477.13 43113.46 48075.60 2021-09-19 00:38:21.000 262 21266.63 477.13 43113.43 48075.66 2021-09-19 00:38:22.000 262 21266.60 477.13 43113.43 48075.57 2021-09-19 00:38:23.000 262 21266.59 477.13 43113.48 48075.62 2021-09-19 00:38:24.000 262 21266.61 477.13 43113.47 48075.65 2021-09-19 00:38:25.000 262 21266.60 477.15 43113.45 48075.63 2021-09-19 00:38:26.000 262 21266.61 477.15 43113.44 48075.55 2021-09-19 00:38:27.000 262 21266.61 477.12 43113.47 48075.60 2021-09-19 00:38:28.000 262 21266.65 477.12 43113.46 48075.59 2021-09-19 00:38:29.000 262 21266.64 477.11 43113.45 48075.63 2021-09-19 00:38:30.000 262 21266.63 477.13 43113.46 48075.63 2021-09-19 00:38:31.000 262 21266.64 477.13 43113.45 48075.58 2021-09-19 00:38:32.000 262 21266.66 477.09 43113.48 48075.67 2021-09-19 00:38:33.000 262 21266.65 477.10 43113.48 48075.61 2021-09-19 00:38:34.000 262 21266.68 477.09 43113.45 48075.59 2021-09-19 00:38:35.000 262 21266.63 477.10 43113.47 48075.65 2021-09-19 00:38:36.000 262 21266.63 477.12 43113.47 48075.64 2021-09-19 00:38:37.000 262 21266.62 477.13 43113.49 48075.62 2021-09-19 00:38:38.000 262 21266.64 477.10 43113.49 48075.66 2021-09-19 00:38:39.000 262 21266.65 477.11 43113.47 48075.67 2021-09-19 00:38:40.000 262 21266.65 477.13 43113.49 48075.61 2021-09-19 00:38:41.000 262 21266.66 477.14 43113.49 48075.68 2021-09-19 00:38:42.000 262 21266.66 477.13 43113.47 48075.65 2021-09-19 00:38:43.000 262 21266.65 477.13 43113.47 48075.65 2021-09-19 00:38:44.000 262 21266.68 477.14 43113.49 48075.63 2021-09-19 00:38:45.000 262 21266.66 477.18 43113.50 48075.63 2021-09-19 00:38:46.000 262 21266.70 477.18 43113.51 48075.69 2021-09-19 00:38:47.000 262 21266.69 477.17 43113.49 48075.64 2021-09-19 00:38:48.000 262 21266.71 477.15 43113.50 48075.65 2021-09-19 00:38:49.000 262 21266.70 477.17 43113.51 48075.66 2021-09-19 00:38:50.000 262 21266.72 477.19 43113.50 48075.65 2021-09-19 00:38:51.000 262 21266.74 477.20 43113.46 48075.69 2021-09-19 00:38:52.000 262 21266.72 477.19 43113.47 48075.69 2021-09-19 00:38:53.000 262 21266.71 477.20 43113.48 48075.62 2021-09-19 00:38:54.000 262 21266.72 477.21 43113.45 48075.67 2021-09-19 00:38:55.000 262 21266.71 477.20 43113.44 48075.67 2021-09-19 00:38:56.000 262 21266.69 477.21 43113.44 48075.66 2021-09-19 00:38:57.000 262 21266.72 477.23 43113.47 48075.72 2021-09-19 00:38:58.000 262 21266.70 477.21 43113.48 48075.62 2021-09-19 00:38:59.000 262 21266.71 477.23 43113.47 48075.68 2021-09-19 00:39:00.000 262 21266.67 477.27 43113.45 48075.69 2021-09-19 00:39:01.000 262 21266.68 477.25 43113.44 48075.66 2021-09-19 00:39:02.000 262 21266.71 477.22 43113.44 48075.67 2021-09-19 00:39:03.000 262 21266.70 477.22 43113.46 48075.66 2021-09-19 00:39:04.000 262 21266.72 477.23 43113.46 48075.65 2021-09-19 00:39:05.000 262 21266.73 477.23 43113.48 48075.70 2021-09-19 00:39:06.000 262 21266.73 477.22 43113.45 48075.65 2021-09-19 00:39:07.000 262 21266.72 477.21 43113.48 48075.64 2021-09-19 00:39:08.000 262 21266.73 477.19 43113.45 48075.66 2021-09-19 00:39:09.000 262 21266.72 477.20 43113.45 48075.65 2021-09-19 00:39:10.000 262 21266.70 477.22 43113.46 48075.65 2021-09-19 00:39:11.000 262 21266.72 477.25 43113.46 48075.69 2021-09-19 00:39:12.000 262 21266.72 477.24 43113.47 48075.64 2021-09-19 00:39:13.000 262 21266.72 477.25 43113.49 48075.65 2021-09-19 00:39:14.000 262 21266.72 477.27 43113.46 48075.64 2021-09-19 00:39:15.000 262 21266.70 477.29 43113.44 48075.62 2021-09-19 00:39:16.000 262 21266.70 477.25 43113.46 48075.65 2021-09-19 00:39:17.000 262 21266.69 477.28 43113.41 48075.58 2021-09-19 00:39:18.000 262 21266.67 477.26 43113.41 48075.59 2021-09-19 00:39:19.000 262 21266.68 477.27 43113.40 48075.64 2021-09-19 00:39:20.000 262 21266.66 477.26 43113.42 48075.59 2021-09-19 00:39:21.000 262 21266.70 477.23 43113.41 48075.61 2021-09-19 00:39:22.000 262 21266.69 477.23 43113.42 48075.61 2021-09-19 00:39:23.000 262 21266.68 477.21 43113.42 48075.58 2021-09-19 00:39:24.000 262 21266.70 477.21 43113.43 48075.65 2021-09-19 00:39:25.000 262 21266.68 477.23 43113.46 48075.64 2021-09-19 00:39:26.000 262 21266.71 477.20 43113.49 48075.60 2021-09-19 00:39:27.000 262 21266.68 477.17 43113.47 48075.65 2021-09-19 00:39:28.000 262 21266.65 477.21 43113.46 48075.59 2021-09-19 00:39:29.000 262 21266.65 477.23 43113.46 48075.60 2021-09-19 00:39:30.000 262 21266.67 477.25 43113.47 48075.68 2021-09-19 00:39:31.000 262 21266.70 477.21 43113.47 48075.61 2021-09-19 00:39:32.000 262 21266.74 477.21 43113.48 48075.64 2021-09-19 00:39:33.000 262 21266.70 477.20 43113.49 48075.59 2021-09-19 00:39:34.000 262 21266.69 477.20 43113.50 48075.61 2021-09-19 00:39:35.000 262 21266.69 477.21 43113.50 48075.64 2021-09-19 00:39:36.000 262 21266.68 477.21 43113.47 48075.60 2021-09-19 00:39:37.000 262 21266.67 477.20 43113.44 48075.61 2021-09-19 00:39:38.000 262 21266.71 477.19 43113.44 48075.63 2021-09-19 00:39:39.000 262 21266.70 477.20 43113.43 48075.56 2021-09-19 00:39:40.000 262 21266.69 477.16 43113.44 48075.61 2021-09-19 00:39:41.000 262 21266.71 477.14 43113.45 48075.65 2021-09-19 00:39:42.000 262 21266.70 477.12 43113.46 48075.63 2021-09-19 00:39:43.000 262 21266.72 477.13 43113.45 48075.66 2021-09-19 00:39:44.000 262 21266.74 477.12 43113.46 48075.63 2021-09-19 00:39:45.000 262 21266.74 477.14 43113.48 48075.61 2021-09-19 00:39:46.000 262 21266.74 477.10 43113.48 48075.69 2021-09-19 00:39:47.000 262 21266.74 477.11 43113.43 48075.64 2021-09-19 00:39:48.000 262 21266.73 477.11 43113.45 48075.68 2021-09-19 00:39:49.000 262 21266.73 477.09 43113.45 48075.71 2021-09-19 00:39:50.000 262 21266.72 477.10 43113.47 48075.64 2021-09-19 00:39:51.000 262 21266.71 477.11 43113.48 48075.64 2021-09-19 00:39:52.000 262 21266.71 477.09 43113.50 48075.69 2021-09-19 00:39:53.000 262 21266.75 477.08 43113.50 48075.67 2021-09-19 00:39:54.000 262 21266.76 477.07 43113.49 48075.68 2021-09-19 00:39:55.000 262 21266.75 477.05 43113.46 48075.63 2021-09-19 00:39:56.000 262 21266.74 477.09 43113.46 48075.63 2021-09-19 00:39:57.000 262 21266.78 477.09 43113.47 48075.69 2021-09-19 00:39:58.000 262 21266.75 477.07 43113.50 48075.67 2021-09-19 00:39:59.000 262 21266.78 477.06 43113.47 48075.64 2021-09-19 00:40:00.000 262 21266.79 477.07 43113.47 48075.67 2021-09-19 00:40:01.000 262 21266.76 477.07 43113.47 48075.65 2021-09-19 00:40:02.000 262 21266.75 477.07 43113.47 48075.68 2021-09-19 00:40:03.000 262 21266.75 477.07 43113.45 48075.67 2021-09-19 00:40:04.000 262 21266.77 477.04 43113.46 48075.64 2021-09-19 00:40:05.000 262 21266.75 477.05 43113.45 48075.68 2021-09-19 00:40:06.000 262 21266.73 477.05 43113.46 48075.65 2021-09-19 00:40:07.000 262 21266.76 477.02 43113.46 48075.70 2021-09-19 00:40:08.000 262 21266.76 477.04 43113.47 48075.66 2021-09-19 00:40:09.000 262 21266.76 477.04 43113.44 48075.69 2021-09-19 00:40:10.000 262 21266.79 477.04 43113.44 48075.64 2021-09-19 00:40:11.000 262 21266.80 477.06 43113.45 48075.68 2021-09-19 00:40:12.000 262 21266.77 477.06 43113.47 48075.65 2021-09-19 00:40:13.000 262 21266.79 477.04 43113.47 48075.73 2021-09-19 00:40:14.000 262 21266.77 477.06 43113.41 48075.68 2021-09-19 00:40:15.000 262 21266.76 477.10 43113.42 48075.64 2021-09-19 00:40:16.000 262 21266.78 477.08 43113.43 48075.67 2021-09-19 00:40:17.000 262 21266.78 477.05 43113.44 48075.67 2021-09-19 00:40:18.000 262 21266.79 477.07 43113.42 48075.66 2021-09-19 00:40:19.000 262 21266.82 477.08 43113.42 48075.69 2021-09-19 00:40:20.000 262 21266.83 477.05 43113.45 48075.61 2021-09-19 00:40:21.000 262 21266.84 477.05 43113.43 48075.65 2021-09-19 00:40:22.000 262 21266.82 477.07 43113.42 48075.71 2021-09-19 00:40:23.000 262 21266.83 477.08 43113.43 48075.64 2021-09-19 00:40:24.000 262 21266.83 477.06 43113.44 48075.70 2021-09-19 00:40:25.000 262 21266.83 477.07 43113.41 48075.68 2021-09-19 00:40:26.000 262 21266.80 477.08 43113.41 48075.61 2021-09-19 00:40:27.000 262 21266.81 477.09 43113.43 48075.67 2021-09-19 00:40:28.000 262 21266.82 477.10 43113.41 48075.65 2021-09-19 00:40:29.000 262 21266.82 477.09 43113.40 48075.66 2021-09-19 00:40:30.000 262 21266.83 477.12 43113.43 48075.67 2021-09-19 00:40:31.000 262 21266.81 477.12 43113.43 48075.60 2021-09-19 00:40:32.000 262 21266.80 477.09 43113.44 48075.71 2021-09-19 00:40:33.000 262 21266.83 477.10 43113.42 48075.65 2021-09-19 00:40:34.000 262 21266.81 477.11 43113.42 48075.66 2021-09-19 00:40:35.000 262 21266.81 477.11 43113.40 48075.68 2021-09-19 00:40:36.000 262 21266.83 477.11 43113.41 48075.69 2021-09-19 00:40:37.000 262 21266.85 477.11 43113.42 48075.62 2021-09-19 00:40:38.000 262 21266.84 477.11 43113.44 48075.70 2021-09-19 00:40:39.000 262 21266.85 477.09 43113.45 48075.65 2021-09-19 00:40:40.000 262 21266.87 477.08 43113.44 48075.69 2021-09-19 00:40:41.000 262 21266.84 477.11 43113.44 48075.73 2021-09-19 00:40:42.000 262 21266.85 477.11 43113.43 48075.70 2021-09-19 00:40:43.000 262 21266.86 477.09 43113.45 48075.68 2021-09-19 00:40:44.000 262 21266.87 477.09 43113.43 48075.72 2021-09-19 00:40:45.000 262 21266.90 477.10 43113.41 48075.71 2021-09-19 00:40:46.000 262 21266.90 477.09 43113.43 48075.73 2021-09-19 00:40:47.000 262 21266.88 477.08 43113.43 48075.74 2021-09-19 00:40:48.000 262 21266.88 477.08 43113.46 48075.69 2021-09-19 00:40:49.000 262 21266.92 477.08 43113.45 48075.74 2021-09-19 00:40:50.000 262 21266.95 477.09 43113.47 48075.71 2021-09-19 00:40:51.000 262 21266.94 477.09 43113.45 48075.73 2021-09-19 00:40:52.000 262 21266.92 477.09 43113.43 48075.75 2021-09-19 00:40:53.000 262 21266.88 477.10 43113.42 48075.74 2021-09-19 00:40:54.000 262 21266.92 477.09 43113.43 48075.70 2021-09-19 00:40:55.000 262 21266.93 477.10 43113.43 48075.74 2021-09-19 00:40:56.000 262 21266.90 477.10 43113.43 48075.76 2021-09-19 00:40:57.000 262 21266.91 477.10 43113.44 48075.68 2021-09-19 00:40:58.000 262 21266.94 477.11 43113.44 48075.77 2021-09-19 00:40:59.000 262 21266.95 477.12 43113.48 48075.73 2021-09-19 00:41:00.000 262 21266.96 477.10 43113.52 48075.71 2021-09-19 00:41:01.000 262 21266.95 477.11 43113.48 48075.73 2021-09-19 00:41:02.000 262 21266.92 477.11 43113.46 48075.74 2021-09-19 00:41:03.000 262 21266.94 477.11 43113.46 48075.67 2021-09-19 00:41:04.000 262 21266.94 477.11 43113.47 48075.74 2021-09-19 00:41:05.000 262 21266.94 477.09 43113.47 48075.70 2021-09-19 00:41:06.000 262 21266.97 477.09 43113.44 48075.69 2021-09-19 00:41:07.000 262 21266.95 477.11 43113.46 48075.74 2021-09-19 00:41:08.000 262 21266.93 477.12 43113.43 48075.68 2021-09-19 00:41:09.000 262 21266.95 477.06 43113.45 48075.72 2021-09-19 00:41:10.000 262 21266.96 477.07 43113.44 48075.72 2021-09-19 00:41:11.000 262 21266.94 477.07 43113.47 48075.65 2021-09-19 00:41:12.000 262 21266.95 477.06 43113.45 48075.74 2021-09-19 00:41:13.000 262 21266.91 477.10 43113.43 48075.71 2021-09-19 00:41:14.000 262 21266.90 477.10 43113.39 48075.67 2021-09-19 00:41:15.000 262 21266.88 477.11 43113.40 48075.66 2021-09-19 00:41:16.000 262 21266.87 477.12 43113.38 48075.67 2021-09-19 00:41:17.000 262 21266.88 477.10 43113.35 48075.63 2021-09-19 00:41:18.000 262 21266.88 477.11 43113.36 48075.69 2021-09-19 00:41:19.000 262 21266.87 477.14 43113.36 48075.62 2021-09-19 00:41:20.000 262 21266.88 477.10 43113.39 48075.63 2021-09-19 00:41:21.000 262 21266.86 477.07 43113.36 48075.65 2021-09-19 00:41:22.000 262 21266.82 477.06 43113.37 48075.63 2021-09-19 00:41:23.000 262 21266.82 477.07 43113.35 48075.67 2021-09-19 00:41:24.000 262 21266.84 477.06 43113.36 48075.58 2021-09-19 00:41:25.000 262 21266.83 477.04 43113.37 48075.62 2021-09-19 00:41:26.000 262 21266.83 477.04 43113.38 48075.67 2021-09-19 00:41:27.000 262 21266.81 477.02 43113.34 48075.61 2021-09-19 00:41:28.000 262 21266.80 477.02 43113.32 48075.58 2021-09-19 00:41:29.000 262 21266.82 477.01 43113.34 48075.60 2021-09-19 00:41:30.000 262 21266.86 477.01 43113.34 48075.64 2021-09-19 00:41:31.000 262 21266.85 477.03 43113.35 48075.57 2021-09-19 00:41:32.000 262 21266.84 477.03 43113.39 48075.61 2021-09-19 00:41:33.000 262 21266.84 477.02 43113.38 48075.59 2021-09-19 00:41:34.000 262 21266.83 477.04 43113.40 48075.64 2021-09-19 00:41:35.000 262 21266.83 477.03 43113.38 48075.59 2021-09-19 00:41:36.000 262 21266.86 477.02 43113.39 48075.63 2021-09-19 00:41:37.000 262 21266.88 477.00 43113.42 48075.61 2021-09-19 00:41:38.000 262 21266.88 477.01 43113.41 48075.64 2021-09-19 00:41:39.000 262 21266.90 477.00 43113.39 48075.68 2021-09-19 00:41:40.000 262 21266.89 477.01 43113.39 48075.65 2021-09-19 00:41:41.000 262 21266.90 477.00 43113.40 48075.66 2021-09-19 00:41:42.000 262 21266.90 477.01 43113.41 48075.69 2021-09-19 00:41:43.000 262 21266.90 477.02 43113.40 48075.70 2021-09-19 00:41:44.000 262 21266.88 477.02 43113.38 48075.64 2021-09-19 00:41:45.000 262 21266.88 476.99 43113.40 48075.72 2021-09-19 00:41:46.000 262 21266.91 476.98 43113.40 48075.67 2021-09-19 00:41:47.000 262 21266.95 476.96 43113.43 48075.67 2021-09-19 00:41:48.000 262 21266.94 476.99 43113.42 48075.71 2021-09-19 00:41:49.000 262 21266.92 476.96 43113.42 48075.70 2021-09-19 00:41:50.000 262 21266.91 476.93 43113.42 48075.64 2021-09-19 00:41:51.000 262 21266.90 476.94 43113.44 48075.73 2021-09-19 00:41:52.000 262 21266.90 476.95 43113.44 48075.71 2021-09-19 00:41:53.000 262 21266.93 476.91 43113.43 48075.70 2021-09-19 00:41:54.000 262 21266.91 476.91 43113.42 48075.72 2021-09-19 00:41:55.000 262 21266.93 476.93 43113.43 48075.66 2021-09-19 00:41:56.000 262 21266.92 476.93 43113.43 48075.69 2021-09-19 00:41:57.000 262 21266.91 476.95 43113.43 48075.75 2021-09-19 00:41:58.000 262 21266.89 476.94 43113.42 48075.67 2021-09-19 00:41:59.000 262 21266.92 476.95 43113.44 48075.73 2021-09-19 00:42:00.000 262 21266.91 476.94 43113.45 48075.67 2021-09-19 00:42:01.000 262 21266.90 476.95 43113.42 48075.67 2021-09-19 00:42:02.000 262 21266.86 476.96 43113.39 48075.73 2021-09-19 00:42:03.000 262 21266.84 476.95 43113.41 48075.68 2021-09-19 00:42:04.000 262 21266.86 476.94 43113.42 48075.66 2021-09-19 00:42:05.000 262 21266.86 476.91 43113.38 48075.67 2021-09-19 00:42:06.000 262 21266.85 476.88 43113.36 48075.65 2021-09-19 00:42:07.000 262 21266.86 476.89 43113.39 48075.67 2021-09-19 00:42:08.000 262 21266.88 476.88 43113.41 48075.67 2021-09-19 00:42:09.000 262 21266.87 476.90 43113.39 48075.62 2021-09-19 00:42:10.000 262 21266.86 476.93 43113.42 48075.67 2021-09-19 00:42:11.000 262 21266.88 476.91 43113.42 48075.67 2021-09-19 00:42:12.000 262 21266.89 476.89 43113.41 48075.64 2021-09-19 00:42:13.000 262 21266.87 476.92 43113.41 48075.66 2021-09-19 00:42:14.000 262 21266.83 476.92 43113.42 48075.66 2021-09-19 00:42:15.000 262 21266.86 476.93 43113.42 48075.62 2021-09-19 00:42:16.000 262 21266.83 476.93 43113.38 48075.63 2021-09-19 00:42:17.000 262 21266.83 476.91 43113.39 48075.65 2021-09-19 00:42:18.000 262 21266.84 476.91 43113.36 48075.58 2021-09-19 00:42:19.000 262 21266.83 476.93 43113.36 48075.64 2021-09-19 00:42:20.000 262 21266.85 476.90 43113.37 48075.59 2021-09-19 00:42:21.000 262 21266.83 476.91 43113.39 48075.62 2021-09-19 00:42:22.000 262 21266.83 476.92 43113.40 48075.57 2021-09-19 00:42:23.000 262 21266.84 476.94 43113.41 48075.61 2021-09-19 00:42:24.000 262 21266.84 476.91 43113.40 48075.66 2021-09-19 00:42:25.000 262 21266.84 476.90 43113.37 48075.63 2021-09-19 00:42:26.000 262 21266.87 476.92 43113.40 48075.61 2021-09-19 00:42:27.000 262 21266.90 476.89 43113.40 48075.66 2021-09-19 00:42:28.000 262 21266.91 476.87 43113.44 48075.64 2021-09-19 00:42:29.000 262 21266.97 476.86 43113.46 48075.72 2021-09-19 00:42:30.000 262 21266.96 476.85 43113.47 48075.72 2021-09-19 00:42:31.000 262 21266.98 476.85 43113.44 48075.68 2021-09-19 00:42:32.000 262 21266.95 476.85 43113.41 48075.73 2021-09-19 00:42:33.000 262 21266.96 476.86 43113.41 48075.73 2021-09-19 00:42:34.000 262 21266.95 476.86 43113.44 48075.72 2021-09-19 00:42:35.000 262 21266.98 476.84 43113.43 48075.75 2021-09-19 00:42:36.000 262 21266.98 476.81 43113.44 48075.70 2021-09-19 00:42:37.000 262 21266.99 476.83 43113.43 48075.74 2021-09-19 00:42:38.000 262 21267.01 476.83 43113.44 48075.77 2021-09-19 00:42:39.000 262 21266.99 476.85 43113.45 48075.75 2021-09-19 00:42:40.000 262 21266.98 476.86 43113.44 48075.73 2021-09-19 00:42:41.000 262 21266.98 476.82 43113.44 48075.68 2021-09-19 00:42:42.000 262 21266.99 476.81 43113.43 48075.72 2021-09-19 00:42:43.000 262 21266.98 476.80 43113.40 48075.78 2021-09-19 00:42:44.000 262 21266.95 476.79 43113.40 48075.74 2021-09-19 00:42:45.000 262 21266.97 476.82 43113.41 48075.73 2021-09-19 00:42:46.000 262 21267.00 476.80 43113.47 48075.74 2021-09-19 00:42:47.000 262 21266.99 476.82 43113.45 48075.70 2021-09-19 00:42:48.000 262 21267.00 476.83 43113.43 48075.80 2021-09-19 00:42:49.000 262 21267.00 476.82 43113.42 48075.74 2021-09-19 00:42:50.000 262 21266.97 476.81 43113.41 48075.73 2021-09-19 00:42:51.000 262 21266.99 476.80 43113.42 48075.72 2021-09-19 00:42:52.000 262 21267.00 476.81 43113.42 48075.72 2021-09-19 00:42:53.000 262 21267.01 476.81 43113.43 48075.73 2021-09-19 00:42:54.000 262 21266.98 476.79 43113.43 48075.78 2021-09-19 00:42:55.000 262 21266.98 476.80 43113.42 48075.69 2021-09-19 00:42:56.000 262 21267.00 476.76 43113.43 48075.75 2021-09-19 00:42:57.000 262 21266.99 476.77 43113.43 48075.77 2021-09-19 00:42:58.000 262 21266.97 476.79 43113.44 48075.71 2021-09-19 00:42:59.000 262 21266.96 476.80 43113.42 48075.76 2021-09-19 00:43:00.000 262 21266.97 476.79 43113.45 48075.75 2021-09-19 00:43:01.000 262 21266.97 476.79 43113.43 48075.71 2021-09-19 00:43:02.000 262 21267.02 476.78 43113.43 48075.81 2021-09-19 00:43:03.000 262 21267.00 476.77 43113.43 48075.76 2021-09-19 00:43:04.000 262 21267.04 476.76 43113.43 48075.74 2021-09-19 00:43:05.000 262 21267.04 476.76 43113.40 48075.77 2021-09-19 00:43:06.000 262 21267.04 476.77 43113.38 48075.72 2021-09-19 00:43:07.000 262 21267.06 476.75 43113.39 48075.81 2021-09-19 00:43:08.000 262 21267.03 476.72 43113.38 48075.71 2021-09-19 00:43:09.000 262 21267.06 476.70 43113.42 48075.79 2021-09-19 00:43:10.000 262 21267.06 476.69 43113.47 48075.77 2021-09-19 00:43:11.000 262 21267.06 476.68 43113.44 48075.76 2021-09-19 00:43:12.000 262 21267.01 476.74 43113.40 48075.74 2021-09-19 00:43:13.000 262 21267.03 476.71 43113.39 48075.79 2021-09-19 00:43:14.000 262 21267.07 476.69 43113.41 48075.74 2021-09-19 00:43:15.000 262 21267.04 476.73 43113.43 48075.76 2021-09-19 00:43:16.000 262 21267.04 476.72 43113.40 48075.76 2021-09-19 00:43:17.000 262 21267.06 476.73 43113.42 48075.76 2021-09-19 00:43:18.000 262 21267.08 476.71 43113.40 48075.70 2021-09-19 00:43:19.000 262 21267.07 476.72 43113.40 48075.76 2021-09-19 00:43:20.000 262 21267.04 476.72 43113.41 48075.75 2021-09-19 00:43:21.000 262 21267.02 476.71 43113.42 48075.71 2021-09-19 00:43:22.000 262 21267.03 476.71 43113.42 48075.74 2021-09-19 00:43:23.000 262 21267.01 476.70 43113.42 48075.72 2021-09-19 00:43:24.000 262 21267.02 476.67 43113.41 48075.77 2021-09-19 00:43:25.000 262 21267.01 476.69 43113.38 48075.70 2021-09-19 00:43:26.000 262 21266.99 476.68 43113.36 48075.73 2021-09-19 00:43:27.000 262 21266.99 476.66 43113.37 48075.71 2021-09-19 00:43:28.000 262 21266.96 476.67 43113.37 48075.72 2021-09-19 00:43:29.000 262 21266.99 476.67 43113.39 48075.68 2021-09-19 00:43:30.000 262 21267.01 476.71 43113.41 48075.76 2021-09-19 00:43:31.000 262 21266.99 476.70 43113.40 48075.69 2021-09-19 00:43:32.000 262 21266.98 476.65 43113.37 48075.70 2021-09-19 00:43:33.000 262 21267.00 476.63 43113.36 48075.72 2021-09-19 00:43:34.000 262 21266.97 476.66 43113.37 48075.71 2021-09-19 00:43:35.000 262 21266.95 476.68 43113.40 48075.66 2021-09-19 00:43:36.000 262 21266.97 476.64 43113.40 48075.73 2021-09-19 00:43:37.000 262 21266.94 476.64 43113.41 48075.69 2021-09-19 00:43:38.000 262 21266.97 476.61 43113.39 48075.67 2021-09-19 00:43:39.000 262 21266.98 476.63 43113.40 48075.74 2021-09-19 00:43:40.000 262 21266.97 476.66 43113.42 48075.68 2021-09-19 00:43:41.000 262 21266.99 476.67 43113.42 48075.70 2021-09-19 00:43:42.000 262 21266.99 476.66 43113.43 48075.69 2021-09-19 00:43:43.000 262 21266.95 476.66 43113.38 48075.64 2021-09-19 00:43:44.000 262 21266.95 476.67 43113.36 48075.69 2021-09-19 00:43:45.000 262 21266.93 476.65 43113.41 48075.70 2021-09-19 00:43:46.000 262 21266.93 476.62 43113.42 48075.67 2021-09-19 00:43:47.000 262 21266.93 476.62 43113.37 48075.64 2021-09-19 00:43:48.000 262 21266.93 476.62 43113.39 48075.71 2021-09-19 00:43:49.000 262 21266.94 476.62 43113.39 48075.60 2021-09-19 00:43:50.000 262 21266.92 476.64 43113.38 48075.66 2021-09-19 00:43:51.000 262 21266.92 476.66 43113.32 48075.64 2021-09-19 00:43:52.000 262 21266.90 476.66 43113.32 48075.62 2021-09-19 00:43:53.000 262 21266.92 476.66 43113.34 48075.64 2021-09-19 00:43:54.000 262 21266.94 476.64 43113.33 48075.65 2021-09-19 00:43:55.000 262 21266.94 476.64 43113.32 48075.60 2021-09-19 00:43:56.000 262 21266.90 476.65 43113.30 48075.63 2021-09-19 00:43:57.000 262 21266.89 476.65 43113.27 48075.64 2021-09-19 00:43:58.000 262 21266.91 476.63 43113.31 48075.58 2021-09-19 00:43:59.000 262 21266.93 476.63 43113.36 48075.67 2021-09-19 00:44:00.000 262 21266.95 476.62 43113.31 48075.64 2021-09-19 00:44:01.000 262 21266.94 476.61 43113.29 48075.61 2021-09-19 00:44:02.000 262 21266.95 476.60 43113.33 48075.60 2021-09-19 00:44:03.000 262 21266.95 476.60 43113.33 48075.66 2021-09-19 00:44:04.000 262 21266.95 476.62 43113.38 48075.63 2021-09-19 00:44:05.000 262 21266.93 476.62 43113.36 48075.66 2021-09-19 00:44:06.000 262 21266.93 476.63 43113.33 48075.60 2021-09-19 00:44:07.000 262 21266.92 476.63 43113.32 48075.66 2021-09-19 00:44:08.000 262 21266.93 476.60 43113.37 48075.61 2021-09-19 00:44:09.000 262 21266.94 476.62 43113.37 48075.66 2021-09-19 00:44:10.000 262 21266.95 476.60 43113.38 48075.68 2021-09-19 00:44:11.000 262 21266.97 476.59 43113.39 48075.68 2021-09-19 00:44:12.000 262 21266.99 476.59 43113.39 48075.68 2021-09-19 00:44:13.000 262 21266.97 476.60 43113.38 48075.65 2021-09-19 00:44:14.000 262 21266.96 476.63 43113.38 48075.71 2021-09-19 00:44:15.000 262 21266.97 476.60 43113.39 48075.64 2021-09-19 00:44:16.000 262 21266.98 476.61 43113.35 48075.66 2021-09-19 00:44:17.000 262 21267.01 476.62 43113.32 48075.65 2021-09-19 00:44:18.000 262 21267.01 476.61 43113.35 48075.70 2021-09-19 00:44:19.000 262 21267.00 476.61 43113.34 48075.64 2021-09-19 00:44:20.000 262 21266.97 476.62 43113.34 48075.69 2021-09-19 00:44:21.000 262 21266.99 476.57 43113.34 48075.65 2021-09-19 00:44:22.000 262 21267.01 476.57 43113.34 48075.66 2021-09-19 00:44:23.000 262 21267.04 476.58 43113.35 48075.67 2021-09-19 00:44:24.000 262 21267.05 476.59 43113.34 48075.70 2021-09-19 00:44:25.000 262 21267.07 476.57 43113.36 48075.66 2021-09-19 00:44:26.000 262 21267.04 476.58 43113.36 48075.68 2021-09-19 00:44:27.000 262 21267.03 476.58 43113.35 48075.69 2021-09-19 00:44:28.000 262 21267.06 476.57 43113.33 48075.71 2021-09-19 00:44:29.000 262 21267.06 476.58 43113.33 48075.69 2021-09-19 00:44:30.000 262 21267.08 476.59 43113.33 48075.68 2021-09-19 00:44:31.000 262 21267.13 476.56 43113.31 48075.66 2021-09-19 00:44:32.000 262 21267.10 476.58 43113.33 48075.69 2021-09-19 00:44:33.000 262 21267.08 476.58 43113.32 48075.67 2021-09-19 00:44:34.000 262 21267.06 476.57 43113.31 48075.70 2021-09-19 00:44:35.000 262 21267.07 476.55 43113.32 48075.68 2021-09-19 00:44:36.000 262 21267.11 476.58 43113.32 48075.65 2021-09-19 00:44:37.000 262 21267.12 476.54 43113.34 48075.74 2021-09-19 00:44:38.000 262 21267.12 476.52 43113.34 48075.69 2021-09-19 00:44:39.000 262 21267.13 476.52 43113.35 48075.72 2021-09-19 00:44:40.000 262 21267.16 476.52 43113.36 48075.78 2021-09-19 00:44:41.000 262 21267.16 476.49 43113.38 48075.77 2021-09-19 00:44:42.000 262 21267.19 476.50 43113.41 48075.70 2021-09-19 00:44:43.000 262 21267.19 476.49 43113.36 48075.80 2021-09-19 00:44:44.000 262 21267.16 476.49 43113.39 48075.77 2021-09-19 00:44:45.000 262 21267.17 476.50 43113.40 48075.76 2021-09-19 00:44:46.000 262 21267.16 476.49 43113.35 48075.77 2021-09-19 00:44:47.000 262 21267.17 476.47 43113.35 48075.76 2021-09-19 00:44:48.000 262 21267.19 476.45 43113.37 48075.75 2021-09-19 00:44:49.000 262 21267.19 476.46 43113.37 48075.80 2021-09-19 00:44:50.000 262 21267.20 476.45 43113.40 48075.79 2021-09-19 00:44:51.000 262 21267.17 476.47 43113.40 48075.79 2021-09-19 00:44:52.000 262 21267.19 476.43 43113.42 48075.78 2021-09-19 00:44:53.000 262 21267.21 476.42 43113.42 48075.80 2021-09-19 00:44:54.000 262 21267.21 476.41 43113.40 48075.83 2021-09-19 00:44:55.000 262 21267.16 476.40 43113.40 48075.79 2021-09-19 00:44:56.000 262 21267.18 476.39 43113.40 48075.78 2021-09-19 00:44:57.000 262 21267.18 476.39 43113.40 48075.82 2021-09-19 00:44:58.000 262 21267.16 476.39 43113.37 48075.82 2021-09-19 00:44:59.000 262 21267.13 476.38 43113.41 48075.83 2021-09-19 00:45:00.000 262 21267.15 476.39 43113.42 48075.81 2021-09-19 00:45:01.000 262 21267.13 476.36 43113.42 48075.75 2021-09-19 00:45:02.000 262 21267.15 476.38 43113.40 48075.76 2021-09-19 00:45:03.000 262 21267.13 476.39 43113.37 48075.80 2021-09-19 00:45:04.000 262 21267.14 476.38 43113.38 48075.77 2021-09-19 00:45:05.000 262 21267.15 476.36 43113.35 48075.75 2021-09-19 00:45:06.000 262 21267.12 476.34 43113.36 48075.72 2021-09-19 00:45:07.000 262 21267.11 476.34 43113.36 48075.71 2021-09-19 00:45:08.000 262 21267.15 476.31 43113.36 48075.80 2021-09-19 00:45:09.000 262 21267.11 476.31 43113.37 48075.72 2021-09-19 00:45:10.000 262 21267.08 476.33 43113.35 48075.76 2021-09-19 00:45:11.000 262 21267.11 476.31 43113.37 48075.77 2021-09-19 00:45:12.000 262 21267.11 476.30 43113.37 48075.72 2021-09-19 00:45:13.000 262 21267.13 476.27 43113.38 48075.74 2021-09-19 00:45:14.000 262 21267.14 476.28 43113.37 48075.79 2021-09-19 00:45:15.000 262 21267.11 476.27 43113.37 48075.72 2021-09-19 00:45:16.000 262 21267.11 476.28 43113.38 48075.76 2021-09-19 00:45:17.000 262 21267.10 476.27 43113.35 48075.73 2021-09-19 00:45:18.000 262 21267.10 476.28 43113.36 48075.71 2021-09-19 00:45:19.000 262 21267.10 476.26 43113.37 48075.74 2021-09-19 00:45:20.000 262 21267.14 476.21 43113.40 48075.73 2021-09-19 00:45:21.000 262 21267.12 476.21 43113.41 48075.71 2021-09-19 00:45:22.000 262 21267.11 476.21 43113.43 48075.76 2021-09-19 00:45:23.000 262 21267.15 476.20 43113.42 48075.75 2021-09-19 00:45:24.000 262 21267.15 476.16 43113.39 48075.77 2021-09-19 00:45:25.000 262 21267.12 476.15 43113.40 48075.78 2021-09-19 00:45:26.000 262 21267.10 476.16 43113.40 48075.73 2021-09-19 00:45:27.000 262 21267.12 476.15 43113.41 48075.76 2021-09-19 00:45:28.000 262 21267.14 476.15 43113.41 48075.78 2021-09-19 00:45:29.000 262 21267.15 476.14 43113.42 48075.76 2021-09-19 00:45:30.000 262 21267.13 476.14 43113.42 48075.78 2021-09-19 00:45:31.000 262 21267.14 476.15 43113.41 48075.74 2021-09-19 00:45:32.000 262 21267.15 476.14 43113.41 48075.72 2021-09-19 00:45:33.000 262 21267.13 476.12 43113.40 48075.80 2021-09-19 00:45:34.000 262 21267.11 476.15 43113.41 48075.73 2021-09-19 00:45:35.000 262 21267.10 476.16 43113.38 48075.77 2021-09-19 00:45:36.000 262 21267.09 476.14 43113.38 48075.77 2021-09-19 00:45:37.000 262 21267.08 476.13 43113.38 48075.72 2021-09-19 00:45:38.000 262 21267.10 476.12 43113.40 48075.73 2021-09-19 00:45:39.000 262 21267.08 476.14 43113.38 48075.77 2021-09-19 00:45:40.000 262 21267.11 476.14 43113.40 48075.75 2021-09-19 00:45:41.000 262 21267.09 476.14 43113.40 48075.74 2021-09-19 00:45:42.000 262 21267.11 476.16 43113.37 48075.71 2021-09-19 00:45:43.000 262 21267.12 476.15 43113.36 48075.73 2021-09-19 00:45:44.000 262 21267.13 476.18 43113.39 48075.76 2021-09-19 00:45:45.000 262 21267.12 476.19 43113.38 48075.75 2021-09-19 00:45:46.000 262 21267.12 476.20 43113.36 48075.72 2021-09-19 00:45:47.000 262 21267.10 476.20 43113.36 48075.76 2021-09-19 00:45:48.000 262 21267.11 476.22 43113.37 48075.74 2021-09-19 00:45:49.000 262 21267.11 476.20 43113.33 48075.76 2021-09-19 00:45:50.000 262 21267.14 476.20 43113.35 48075.73 2021-09-19 00:45:51.000 262 21267.11 476.21 43113.36 48075.72 2021-09-19 00:45:52.000 262 21267.12 476.21 43113.39 48075.77 2021-09-19 00:45:53.000 262 21267.12 476.21 43113.36 48075.73 2021-09-19 00:45:54.000 262 21267.12 476.19 43113.39 48075.72 2021-09-19 00:45:55.000 262 21267.14 476.17 43113.41 48075.77 2021-09-19 00:45:56.000 262 21267.12 476.18 43113.37 48075.76 2021-09-19 00:45:57.000 262 21267.13 476.18 43113.37 48075.75 2021-09-19 00:45:58.000 262 21267.19 476.16 43113.37 48075.74 2021-09-19 00:45:59.000 262 21267.15 476.15 43113.35 48075.79 2021-09-19 00:46:00.000 262 21267.15 476.14 43113.34 48075.72 2021-09-19 00:46:01.000 262 21267.15 476.14 43113.33 48075.78 2021-09-19 00:46:02.000 262 21267.13 476.13 43113.34 48075.75 2021-09-19 00:46:03.000 262 21267.16 476.12 43113.35 48075.76 2021-09-19 00:46:04.000 262 21267.16 476.15 43113.36 48075.72 2021-09-19 00:46:05.000 262 21267.18 476.12 43113.34 48075.75 2021-09-19 00:46:06.000 262 21267.19 476.14 43113.34 48075.78 2021-09-19 00:46:07.000 262 21267.17 476.14 43113.36 48075.76 2021-09-19 00:46:08.000 262 21267.14 476.16 43113.36 48075.73 2021-09-19 00:46:09.000 262 21267.14 476.15 43113.39 48075.75 2021-09-19 00:46:10.000 262 21267.18 476.12 43113.39 48075.75 2021-09-19 00:46:11.000 262 21267.20 476.09 43113.37 48075.77 2021-09-19 00:46:12.000 262 21267.19 476.09 43113.41 48075.79 2021-09-19 00:46:13.000 262 21267.21 476.09 43113.41 48075.76 2021-09-19 00:46:14.000 262 21267.18 476.09 43113.39 48075.77 2021-09-19 00:46:15.000 262 21267.22 476.08 43113.39 48075.79 2021-09-19 00:46:16.000 262 21267.23 476.08 43113.39 48075.75 2021-09-19 00:46:17.000 262 21267.19 476.05 43113.41 48075.80 2021-09-19 00:46:18.000 262 21267.18 476.09 43113.36 48075.71 2021-09-19 00:46:19.000 262 21267.19 476.07 43113.38 48075.77 2021-09-19 00:46:20.000 262 21267.23 476.01 43113.37 48075.80 2021-09-19 00:46:21.000 262 21267.20 476.03 43113.33 48075.78 2021-09-19 00:46:22.000 262 21267.20 476.02 43113.36 48075.76 2021-09-19 00:46:23.000 262 21267.21 476.03 43113.36 48075.76 2021-09-19 00:46:24.000 262 21267.19 476.03 43113.35 48075.74 2021-09-19 00:46:25.000 262 21267.21 476.02 43113.36 48075.79 2021-09-19 00:46:26.000 262 21267.19 476.02 43113.36 48075.77 2021-09-19 00:46:27.000 262 21267.23 475.99 43113.35 48075.72 2021-09-19 00:46:28.000 262 21267.27 475.98 43113.35 48075.76 2021-09-19 00:46:29.000 262 21267.23 476.02 43113.35 48075.78 2021-09-19 00:46:30.000 262 21267.20 476.02 43113.35 48075.75 2021-09-19 00:46:31.000 262 21267.20 476.01 43113.37 48075.72 2021-09-19 00:46:32.000 262 21267.20 476.02 43113.33 48075.77 2021-09-19 00:46:33.000 262 21267.19 476.02 43113.34 48075.75 2021-09-19 00:46:34.000 262 21267.20 476.03 43113.34 48075.76 2021-09-19 00:46:35.000 262 21267.19 476.02 43113.34 48075.74 2021-09-19 00:46:36.000 262 21267.22 476.02 43113.39 48075.76 2021-09-19 00:46:37.000 262 21267.18 476.01 43113.38 48075.71 2021-09-19 00:46:38.000 262 21267.22 475.98 43113.36 48075.76 2021-09-19 00:46:39.000 262 21267.20 475.98 43113.35 48075.75 2021-09-19 00:46:40.000 262 21267.18 475.99 43113.32 48075.75 2021-09-19 00:46:41.000 262 21267.18 476.00 43113.34 48075.72 2021-09-19 00:46:42.000 262 21267.19 475.99 43113.33 48075.79 2021-09-19 00:46:43.000 262 21267.18 476.01 43113.32 48075.75 2021-09-19 00:46:44.000 262 21267.18 475.99 43113.34 48075.72 2021-09-19 00:46:45.000 262 21267.19 475.99 43113.35 48075.74 2021-09-19 00:46:46.000 262 21267.19 475.97 43113.33 48075.71 2021-09-19 00:46:47.000 262 21267.17 475.99 43113.33 48075.73 2021-09-19 00:46:48.000 262 21267.15 476.01 43113.33 48075.69 2021-09-19 00:46:49.000 262 21267.15 475.98 43113.34 48075.75 2021-09-19 00:46:50.000 262 21267.13 475.99 43113.30 48075.69 2021-09-19 00:46:51.000 262 21267.16 475.98 43113.26 48075.72 2021-09-19 00:46:52.000 262 21267.14 475.99 43113.26 48075.66 2021-09-19 00:46:53.000 262 21267.16 475.97 43113.31 48075.73 2021-09-19 00:46:54.000 262 21267.17 475.96 43113.32 48075.65 2021-09-19 00:46:55.000 262 21267.15 475.94 43113.30 48075.68 2021-09-19 00:46:56.000 262 21267.13 475.94 43113.30 48075.66 2021-09-19 00:46:57.000 262 21267.13 475.94 43113.31 48075.69 2021-09-19 00:46:58.000 262 21267.14 475.98 43113.30 48075.64 2021-09-19 00:46:59.000 262 21267.16 475.95 43113.29 48075.69 2021-09-19 00:47:00.000 262 21267.18 475.94 43113.31 48075.66 2021-09-19 00:47:01.000 262 21267.16 475.95 43113.28 48075.67 2021-09-19 00:47:02.000 262 21267.09 475.96 43113.26 48075.69 2021-09-19 00:47:03.000 262 21267.08 475.96 43113.23 48075.62 2021-09-19 00:47:04.000 262 21267.09 475.95 43113.24 48075.70 2021-09-19 00:47:05.000 262 21267.08 475.98 43113.25 48075.65 2021-09-19 00:47:06.000 262 21267.07 475.94 43113.24 48075.61 2021-09-19 00:47:07.000 262 21267.09 475.92 43113.25 48075.62 2021-09-19 00:47:08.000 262 21267.11 475.92 43113.25 48075.71 2021-09-19 00:47:09.000 262 21267.12 475.88 43113.28 48075.63 2021-09-19 00:47:10.000 262 21267.14 475.90 43113.25 48075.69 2021-09-19 00:47:11.000 262 21267.14 475.91 43113.30 48075.67 2021-09-19 00:47:12.000 262 21267.14 475.89 43113.26 48075.63 2021-09-19 00:47:13.000 262 21267.13 475.86 43113.27 48075.65 2021-09-19 00:47:14.000 262 21267.13 475.89 43113.29 48075.72 2021-09-19 00:47:15.000 262 21267.15 475.91 43113.27 48075.66 2021-09-19 00:47:16.000 262 21267.14 475.90 43113.26 48075.66 2021-09-19 00:47:17.000 262 21267.13 475.87 43113.24 48075.64 2021-09-19 00:47:18.000 262 21267.15 475.89 43113.25 48075.66 2021-09-19 00:47:19.000 262 21267.15 475.89 43113.26 48075.71 2021-09-19 00:47:20.000 262 21267.15 475.90 43113.25 48075.66 2021-09-19 00:47:21.000 262 21267.13 475.88 43113.26 48075.69 2021-09-19 00:47:22.000 262 21267.13 475.90 43113.25 48075.70 2021-09-19 00:47:23.000 262 21267.15 475.90 43113.28 48075.63 2021-09-19 00:47:24.000 262 21267.14 475.90 43113.28 48075.65 2021-09-19 00:47:25.000 262 21267.14 475.87 43113.29 48075.70 2021-09-19 00:47:26.000 262 21267.15 475.85 43113.27 48075.65 2021-09-19 00:47:27.000 262 21267.17 475.84 43113.27 48075.65 2021-09-19 00:47:28.000 262 21267.14 475.87 43113.27 48075.71 2021-09-19 00:47:29.000 262 21267.16 475.87 43113.29 48075.65 2021-09-19 00:47:30.000 262 21267.17 475.86 43113.29 48075.67 2021-09-19 00:47:31.000 262 21267.16 475.84 43113.26 48075.69 2021-09-19 00:47:32.000 262 21267.17 475.84 43113.28 48075.64 2021-09-19 00:47:33.000 262 21267.18 475.83 43113.29 48075.71 2021-09-19 00:47:34.000 262 21267.17 475.84 43113.27 48075.68 2021-09-19 00:47:35.000 262 21267.19 475.83 43113.28 48075.66 2021-09-19 00:47:36.000 262 21267.25 475.80 43113.31 48075.65 2021-09-19 00:47:37.000 262 21267.22 475.80 43113.30 48075.68 2021-09-19 00:47:38.000 262 21267.22 475.79 43113.30 48075.72 2021-09-19 00:47:39.000 262 21267.22 475.78 43113.30 48075.73 2021-09-19 00:47:40.000 262 21267.21 475.75 43113.31 48075.68 2021-09-19 00:47:41.000 262 21267.22 475.74 43113.31 48075.75 2021-09-19 00:47:42.000 262 21267.25 475.72 43113.32 48075.74 2021-09-19 00:47:43.000 262 21267.25 475.76 43113.32 48075.75 2021-09-19 00:47:44.000 262 21267.24 475.74 43113.32 48075.75 2021-09-19 00:47:45.000 262 21267.24 475.74 43113.31 48075.70 2021-09-19 00:47:46.000 262 21267.24 475.74 43113.30 48075.73 2021-09-19 00:47:47.000 262 21267.24 475.70 43113.31 48075.78 2021-09-19 00:47:48.000 262 21267.26 475.68 43113.34 48075.76 2021-09-19 00:47:49.000 262 21267.28 475.64 43113.34 48075.75 2021-09-19 00:47:50.000 262 21267.26 475.64 43113.33 48075.76 2021-09-19 00:47:51.000 262 21267.22 475.66 43113.36 48075.74 2021-09-19 00:47:52.000 262 21267.24 475.64 43113.32 48075.80 2021-09-19 00:47:53.000 262 21267.24 475.63 43113.31 48075.78 2021-09-19 00:47:54.000 262 21267.22 475.65 43113.34 48075.75 2021-09-19 00:47:55.000 262 21267.23 475.66 43113.35 48075.80 2021-09-19 00:47:56.000 262 21267.21 475.67 43113.32 48075.77 2021-09-19 00:47:57.000 262 21267.20 475.68 43113.37 48075.82 2021-09-19 00:47:58.000 262 21267.22 475.67 43113.33 48075.78 2021-09-19 00:47:59.000 262 21267.20 475.66 43113.34 48075.73 2021-09-19 00:48:00.000 262 21267.18 475.69 43113.33 48075.78 2021-09-19 00:48:01.000 262 21267.18 475.66 43113.31 48075.80 2021-09-19 00:48:02.000 262 21267.18 475.65 43113.30 48075.76 2021-09-19 00:48:03.000 262 21267.17 475.67 43113.33 48075.71 2021-09-19 00:48:04.000 262 21267.16 475.66 43113.34 48075.79 2021-09-19 00:48:05.000 262 21267.16 475.67 43113.33 48075.72 2021-09-19 00:48:06.000 262 21267.13 475.68 43113.31 48075.73 2021-09-19 00:48:07.000 262 21267.15 475.67 43113.29 48075.71 2021-09-19 00:48:08.000 262 21267.17 475.66 43113.31 48075.74 2021-09-19 00:48:09.000 262 21267.13 475.68 43113.32 48075.68 2021-09-19 00:48:10.000 262 21267.13 475.66 43113.33 48075.73 2021-09-19 00:48:11.000 262 21267.14 475.67 43113.31 48075.70 2021-09-19 00:48:12.000 262 21267.10 475.68 43113.26 48075.71 2021-09-19 00:48:13.000 262 21267.12 475.68 43113.31 48075.70 2021-09-19 00:48:14.000 262 21267.13 475.69 43113.32 48075.76 2021-09-19 00:48:15.000 262 21267.13 475.71 43113.33 48075.71 2021-09-19 00:48:16.000 262 21267.12 475.70 43113.33 48075.70 2021-09-19 00:48:17.000 262 21267.11 475.72 43113.30 48075.70 2021-09-19 00:48:18.000 262 21267.10 475.71 43113.29 48075.70 2021-09-19 00:48:19.000 262 21267.14 475.73 43113.29 48075.65 2021-09-19 00:48:20.000 262 21267.13 475.70 43113.32 48075.75 2021-09-19 00:48:21.000 262 21267.16 475.68 43113.33 48075.68 2021-09-19 00:48:22.000 262 21267.19 475.70 43113.33 48075.71 2021-09-19 00:48:23.000 262 21267.17 475.70 43113.31 48075.77 2021-09-19 00:48:24.000 262 21267.21 475.67 43113.29 48075.76 2021-09-19 00:48:25.000 262 21267.24 475.67 43113.30 48075.74 2021-09-19 00:48:26.000 262 21267.22 475.67 43113.32 48075.78 2021-09-19 00:48:27.000 262 21267.26 475.65 43113.34 48075.74 2021-09-19 00:48:28.000 262 21267.27 475.64 43113.32 48075.78 2021-09-19 00:48:29.000 262 21267.26 475.67 43113.32 48075.79 2021-09-19 00:48:30.000 262 21267.27 475.66 43113.32 48075.78 2021-09-19 00:48:31.000 262 21267.29 475.67 43113.33 48075.78 2021-09-19 00:48:32.000 262 21267.30 475.68 43113.32 48075.78 2021-09-19 00:48:33.000 262 21267.31 475.68 43113.32 48075.86 2021-09-19 00:48:34.000 262 21267.34 475.69 43113.30 48075.75 2021-09-19 00:48:35.000 262 21267.35 475.69 43113.30 48075.81 2021-09-19 00:48:36.000 262 21267.36 475.66 43113.30 48075.81 2021-09-19 00:48:37.000 262 21267.36 475.65 43113.34 48075.82 2021-09-19 00:48:38.000 262 21267.38 475.64 43113.34 48075.77 2021-09-19 00:48:39.000 262 21267.37 475.66 43113.31 48075.85 2021-09-19 00:48:40.000 262 21267.37 475.64 43113.29 48075.79 2021-09-19 00:48:41.000 262 21267.38 475.64 43113.30 48075.82 2021-09-19 00:48:42.000 262 21267.38 475.64 43113.29 48075.83 2021-09-19 00:48:43.000 262 21267.37 475.66 43113.30 48075.78 2021-09-19 00:48:44.000 262 21267.37 475.66 43113.35 48075.86 2021-09-19 00:48:45.000 262 21267.40 475.65 43113.34 48075.78 2021-09-19 00:48:46.000 262 21267.40 475.65 43113.30 48075.84 2021-09-19 00:48:47.000 262 21267.40 475.63 43113.29 48075.85 2021-09-19 00:48:48.000 262 21267.44 475.64 43113.30 48075.86 2021-09-19 00:48:49.000 262 21267.43 475.62 43113.27 48075.83 2021-09-19 00:48:50.000 262 21267.43 475.60 43113.30 48075.85 2021-09-19 00:48:51.000 262 21267.44 475.62 43113.31 48075.84 2021-09-19 00:48:52.000 262 21267.45 475.59 43113.31 48075.85 2021-09-19 00:48:53.000 262 21267.46 475.59 43113.29 48075.84 2021-09-19 00:48:54.000 262 21267.46 475.59 43113.33 48075.86 2021-09-19 00:48:55.000 262 21267.46 475.58 43113.32 48075.84 2021-09-19 00:48:56.000 262 21267.46 475.60 43113.31 48075.87 2021-09-19 00:48:57.000 262 21267.46 475.59 43113.35 48075.87 2021-09-19 00:48:58.000 262 21267.45 475.59 43113.35 48075.83 2021-09-19 00:48:59.000 262 21267.45 475.60 43113.33 48075.89 2021-09-19 00:49:00.000 262 21267.48 475.59 43113.31 48075.83 2021-09-19 00:49:01.000 262 21267.46 475.59 43113.31 48075.87 2021-09-19 00:49:02.000 262 21267.47 475.58 43113.32 48075.85 2021-09-19 00:49:03.000 262 21267.49 475.58 43113.32 48075.87 2021-09-19 00:49:04.000 262 21267.45 475.59 43113.32 48075.82 2021-09-19 00:49:05.000 262 21267.44 475.59 43113.28 48075.88 2021-09-19 00:49:06.000 262 21267.44 475.62 43113.26 48075.82 2021-09-19 00:49:07.000 262 21267.45 475.62 43113.29 48075.88 2021-09-19 00:49:08.000 262 21267.47 475.58 43113.30 48075.84 2021-09-19 00:49:09.000 262 21267.46 475.59 43113.29 48075.84 2021-09-19 00:49:10.000 262 21267.46 475.61 43113.30 48075.90 2021-09-19 00:49:11.000 262 21267.45 475.57 43113.29 48075.83 2021-09-19 00:49:12.000 262 21267.48 475.54 43113.26 48075.85 2021-09-19 00:49:13.000 262 21267.48 475.55 43113.29 48075.84 2021-09-19 00:49:14.000 262 21267.48 475.56 43113.29 48075.86 2021-09-19 00:49:15.000 262 21267.46 475.62 43113.28 48075.83 2021-09-19 00:49:16.000 262 21267.50 475.61 43113.32 48075.88 2021-09-19 00:49:17.000 262 21267.48 475.60 43113.33 48075.84 2021-09-19 00:49:18.000 262 21267.49 475.59 43113.31 48075.86 2021-09-19 00:49:19.000 262 21267.48 475.59 43113.31 48075.86 2021-09-19 00:49:20.000 262 21267.50 475.57 43113.30 48075.89 2021-09-19 00:49:21.000 262 21267.48 475.59 43113.30 48075.82 2021-09-19 00:49:22.000 262 21267.50 475.58 43113.31 48075.86 2021-09-19 00:49:23.000 262 21267.46 475.58 43113.32 48075.85 2021-09-19 00:49:24.000 262 21267.46 475.59 43113.33 48075.84 2021-09-19 00:49:25.000 262 21267.48 475.59 43113.32 48075.88 2021-09-19 00:49:26.000 262 21267.48 475.57 43113.30 48075.83 2021-09-19 00:49:27.000 262 21267.46 475.55 43113.28 48075.86 2021-09-19 00:49:28.000 262 21267.44 475.53 43113.28 48075.84 2021-09-19 00:49:29.000 262 21267.43 475.52 43113.29 48075.87 2021-09-19 00:49:30.000 262 21267.44 475.50 43113.28 48075.80 2021-09-19 00:49:31.000 262 21267.42 475.51 43113.30 48075.88 2021-09-19 00:49:32.000 262 21267.44 475.50 43113.28 48075.82 2021-09-19 00:49:33.000 262 21267.44 475.50 43113.29 48075.85 2021-09-19 00:49:34.000 262 21267.44 475.48 43113.29 48075.86 2021-09-19 00:49:35.000 262 21267.45 475.48 43113.34 48075.86 2021-09-19 00:49:36.000 262 21267.43 475.47 43113.31 48075.79 2021-09-19 00:49:37.000 262 21267.45 475.46 43113.30 48075.82 2021-09-19 00:49:38.000 262 21267.42 475.45 43113.31 48075.86 2021-09-19 00:49:39.000 262 21267.41 475.45 43113.33 48075.83 2021-09-19 00:49:40.000 262 21267.41 475.43 43113.32 48075.84 2021-09-19 00:49:41.000 262 21267.40 475.44 43113.31 48075.85 2021-09-19 00:49:42.000 262 21267.40 475.46 43113.30 48075.85 2021-09-19 00:49:43.000 262 21267.43 475.46 43113.31 48075.86 2021-09-19 00:49:44.000 262 21267.42 475.46 43113.28 48075.78 2021-09-19 00:49:45.000 262 21267.40 475.46 43113.25 48075.84 2021-09-19 00:49:46.000 262 21267.43 475.42 43113.29 48075.82 2021-09-19 00:49:47.000 262 21267.45 475.43 43113.32 48075.80 2021-09-19 00:49:48.000 262 21267.46 475.44 43113.28 48075.84 2021-09-19 00:49:49.000 262 21267.42 475.45 43113.24 48075.79 2021-09-19 00:49:50.000 262 21267.43 475.45 43113.25 48075.80 2021-09-19 00:49:51.000 262 21267.44 475.41 43113.26 48075.78 2021-09-19 00:49:52.000 262 21267.46 475.42 43113.25 48075.80 2021-09-19 00:49:53.000 262 21267.45 475.42 43113.22 48075.74 2021-09-19 00:49:54.000 262 21267.43 475.43 43113.22 48075.81 2021-09-19 00:49:55.000 262 21267.43 475.43 43113.22 48075.75 2021-09-19 00:49:56.000 262 21267.47 475.41 43113.21 48075.76 2021-09-19 00:49:57.000 262 21267.45 475.45 43113.21 48075.79 2021-09-19 00:49:58.000 262 21267.44 475.42 43113.19 48075.76 2021-09-19 00:49:59.000 262 21267.46 475.39 43113.21 48075.72 2021-09-19 00:50:00.000 262 21267.46 475.39 43113.22 48075.77 2021-09-19 00:50:01.000 262 21267.46 475.38 43113.22 48075.77 2021-09-19 00:50:02.000 262 21267.45 475.41 43113.21 48075.75 2021-09-19 00:50:03.000 262 21267.42 475.41 43113.18 48075.78 2021-09-19 00:50:04.000 262 21267.45 475.37 43113.21 48075.73 2021-09-19 00:50:05.000 262 21267.44 475.39 43113.22 48075.73 2021-09-19 00:50:06.000 262 21267.44 475.35 43113.21 48075.80 2021-09-19 00:50:07.000 262 21267.46 475.30 43113.22 48075.76 2021-09-19 00:50:08.000 262 21267.47 475.31 43113.24 48075.79 2021-09-19 00:50:09.000 262 21267.46 475.27 43113.24 48075.76 2021-09-19 00:50:10.000 262 21267.49 475.24 43113.25 48075.78 2021-09-19 00:50:11.000 262 21267.50 475.25 43113.30 48075.82 2021-09-19 00:50:12.000 262 21267.50 475.25 43113.27 48075.84 2021-09-19 00:50:13.000 262 21267.50 475.24 43113.29 48075.80 2021-09-19 00:50:14.000 262 21267.50 475.24 43113.31 48075.81 2021-09-19 00:50:15.000 262 21267.51 475.23 43113.28 48075.82 2021-09-19 00:50:16.000 262 21267.51 475.25 43113.26 48075.85 2021-09-19 00:50:17.000 262 21267.48 475.23 43113.24 48075.80 2021-09-19 00:50:18.000 262 21267.48 475.22 43113.27 48075.77 2021-09-19 00:50:19.000 262 21267.50 475.22 43113.30 48075.82 2021-09-19 00:50:20.000 262 21267.48 475.25 43113.28 48075.83 2021-09-19 00:50:21.000 262 21267.50 475.24 43113.23 48075.81 2021-09-19 00:50:22.000 262 21267.50 475.21 43113.24 48075.80 2021-09-19 00:50:23.000 262 21267.49 475.21 43113.25 48075.79 2021-09-19 00:50:24.000 262 21267.49 475.21 43113.23 48075.78 2021-09-19 00:50:25.000 262 21267.49 475.23 43113.22 48075.85 2021-09-19 00:50:26.000 262 21267.53 475.22 43113.26 48075.80 2021-09-19 00:50:27.000 262 21267.49 475.19 43113.26 48075.77 2021-09-19 00:50:28.000 262 21267.50 475.18 43113.26 48075.80 2021-09-19 00:50:29.000 262 21267.50 475.18 43113.26 48075.80 2021-09-19 00:50:30.000 262 21267.52 475.17 43113.28 48075.82 2021-09-19 00:50:31.000 262 21267.49 475.18 43113.27 48075.83 2021-09-19 00:50:32.000 262 21267.47 475.16 43113.24 48075.75 2021-09-19 00:50:33.000 262 21267.50 475.15 43113.24 48075.81 2021-09-19 00:50:34.000 262 21267.46 475.17 43113.24 48075.81 2021-09-19 00:50:35.000 262 21267.48 475.17 43113.26 48075.81 2021-09-19 00:50:36.000 262 21267.48 475.13 43113.29 48075.82 2021-09-19 00:50:37.000 262 21267.52 475.09 43113.28 48075.80 2021-09-19 00:50:38.000 262 21267.53 475.10 43113.29 48075.88 2021-09-19 00:50:39.000 262 21267.54 475.08 43113.30 48075.84 2021-09-19 00:50:40.000 262 21267.53 475.09 43113.27 48075.87 2021-09-19 00:50:41.000 262 21267.55 475.06 43113.28 48075.86 2021-09-19 00:50:42.000 262 21267.54 475.03 43113.27 48075.89 2021-09-19 00:50:43.000 262 21267.53 475.01 43113.30 48075.84 2021-09-19 00:50:44.000 262 21267.53 475.02 43113.31 48075.87 2021-09-19 00:50:45.000 262 21267.54 475.01 43113.33 48075.92 2021-09-19 00:50:46.000 262 21267.54 475.01 43113.33 48075.87 2021-09-19 00:50:47.000 262 21267.56 475.00 43113.30 48075.90 2021-09-19 00:50:48.000 262 21267.58 475.00 43113.29 48075.89 2021-09-19 00:50:49.000 262 21267.55 475.00 43113.29 48075.89 2021-09-19 00:50:50.000 262 21267.55 474.98 43113.33 48075.91 2021-09-19 00:50:51.000 262 21267.54 474.95 43113.37 48075.94 2021-09-19 00:50:52.000 262 21267.51 474.92 43113.37 48075.87 2021-09-19 00:50:53.000 262 21267.53 474.91 43113.37 48075.92 2021-09-19 00:50:54.000 262 21267.52 474.92 43113.36 48075.92 2021-09-19 00:50:55.000 262 21267.55 474.89 43113.34 48075.91 2021-09-19 00:50:56.000 262 21267.54 474.89 43113.37 48075.94 2021-09-19 00:50:57.000 262 21267.52 474.90 43113.36 48075.88 2021-09-19 00:50:58.000 262 21267.52 474.89 43113.34 48075.94 2021-09-19 00:50:59.000 262 21267.52 474.89 43113.31 48075.91 2021-09-19 00:51:00.000 262 21267.52 474.88 43113.32 48075.88 2021-09-19 00:51:01.000 262 21267.50 474.87 43113.31 48075.91 2021-09-19 00:51:02.000 262 21267.48 474.86 43113.30 48075.87 2021-09-19 00:51:03.000 262 21267.48 474.86 43113.30 48075.87 2021-09-19 00:51:04.000 262 21267.48 474.86 43113.32 48075.93 2021-09-19 00:51:05.000 262 21267.48 474.86 43113.33 48075.86 2021-09-19 00:51:06.000 262 21267.46 474.87 43113.32 48075.86 2021-09-19 00:51:07.000 262 21267.47 474.85 43113.31 48075.89 2021-09-19 00:51:08.000 262 21267.49 474.87 43113.32 48075.86 2021-09-19 00:51:09.000 262 21267.50 474.85 43113.30 48075.87 2021-09-19 00:51:10.000 262 21267.50 474.85 43113.28 48075.89 2021-09-19 00:51:11.000 262 21267.48 474.86 43113.30 48075.85 2021-09-19 00:51:12.000 262 21267.48 474.85 43113.31 48075.88 2021-09-19 00:51:13.000 262 21267.50 474.85 43113.33 48075.91 2021-09-19 00:51:14.000 262 21267.50 474.86 43113.35 48075.89 2021-09-19 00:51:15.000 262 21267.49 474.85 43113.32 48075.87 2021-09-19 00:51:16.000 262 21267.52 474.86 43113.32 48075.86 2021-09-19 00:51:17.000 262 21267.51 474.89 43113.32 48075.94 2021-09-19 00:51:18.000 262 21267.52 474.88 43113.33 48075.85 2021-09-19 00:51:19.000 262 21267.53 474.88 43113.33 48075.90 2021-09-19 00:51:20.000 262 21267.56 474.87 43113.34 48075.89 2021-09-19 00:51:21.000 262 21267.55 474.85 43113.35 48075.90 2021-09-19 00:51:22.000 262 21267.56 474.86 43113.35 48075.90 2021-09-19 00:51:23.000 262 21267.58 474.83 43113.34 48075.94 2021-09-19 00:51:24.000 262 21267.58 474.83 43113.34 48075.88 2021-09-19 00:51:25.000 262 21267.56 474.84 43113.35 48075.94 2021-09-19 00:51:26.000 262 21267.58 474.84 43113.34 48075.92 2021-09-19 00:51:27.000 262 21267.61 474.82 43113.32 48075.96 2021-09-19 00:51:28.000 262 21267.62 474.81 43113.34 48075.91 2021-09-19 00:51:29.000 262 21267.62 474.86 43113.35 48076.00 2021-09-19 00:51:30.000 262 21267.64 474.86 43113.36 48075.95 2021-09-19 00:51:31.000 262 21267.62 474.86 43113.39 48075.91 2021-09-19 00:51:32.000 262 21267.61 474.85 43113.37 48075.95 2021-09-19 00:51:33.000 262 21267.63 474.88 43113.36 48075.94 2021-09-19 00:51:34.000 262 21267.59 474.89 43113.36 48075.94 2021-09-19 00:51:35.000 262 21267.62 474.89 43113.36 48075.96 2021-09-19 00:51:36.000 262 21267.65 474.90 43113.35 48075.90 2021-09-19 00:51:37.000 262 21267.66 474.91 43113.35 48075.93 2021-09-19 00:51:38.000 262 21267.64 474.92 43113.34 48075.95 2021-09-19 00:51:39.000 262 21267.63 474.92 43113.35 48075.95 2021-09-19 00:51:40.000 262 21267.62 474.89 43113.35 48075.94 2021-09-19 00:51:41.000 262 21267.61 474.91 43113.33 48075.96 2021-09-19 00:51:42.000 262 21267.60 474.90 43113.32 48075.90 2021-09-19 00:51:43.000 262 21267.63 474.89 43113.33 48075.98 2021-09-19 00:51:44.000 262 21267.63 474.89 43113.33 48075.97 2021-09-19 00:51:45.000 262 21267.64 474.88 43113.33 48075.89 2021-09-19 00:51:46.000 262 21267.66 474.88 43113.35 48075.95 2021-09-19 00:51:47.000 262 21267.66 474.86 43113.31 48075.95 2021-09-19 00:51:48.000 262 21267.68 474.86 43113.30 48075.93 2021-09-19 00:51:49.000 262 21267.68 474.86 43113.32 48075.97 2021-09-19 00:51:50.000 262 21267.65 474.87 43113.31 48075.92 2021-09-19 00:51:51.000 262 21267.67 474.82 43113.30 48075.93 2021-09-19 00:51:52.000 262 21267.66 474.80 43113.33 48075.98 2021-09-19 00:51:53.000 262 21267.67 474.80 43113.31 48075.95 2021-09-19 00:51:54.000 262 21267.67 474.79 43113.34 48075.96 2021-09-19 00:51:55.000 262 21267.66 474.79 43113.35 48075.98 2021-09-19 00:51:56.000 262 21267.67 474.78 43113.33 48075.90 2021-09-19 00:51:57.000 262 21267.67 474.78 43113.33 48075.94 2021-09-19 00:51:58.000 262 21267.69 474.75 43113.33 48075.99 2021-09-19 00:51:59.000 262 21267.69 474.76 43113.33 48075.99 2021-09-19 00:52:00.000 262 21267.69 474.72 43113.31 48075.96 2021-09-19 00:52:01.000 262 21267.70 474.70 43113.30 48075.93 2021-09-19 00:52:02.000 262 21267.69 474.69 43113.33 48075.96 2021-09-19 00:52:03.000 262 21267.63 474.69 43113.31 48075.97 2021-09-19 00:52:04.000 262 21267.66 474.67 43113.33 48075.96 2021-09-19 00:52:05.000 262 21267.65 474.68 43113.35 48075.92 2021-09-19 00:52:06.000 262 21267.64 474.68 43113.37 48075.96 2021-09-19 00:52:07.000 262 21267.62 474.69 43113.34 48075.93 2021-09-19 00:52:08.000 262 21267.63 474.67 43113.31 48075.91 2021-09-19 00:52:09.000 262 21267.63 474.67 43113.33 48075.96 2021-09-19 00:52:10.000 262 21267.56 474.72 43113.33 48075.96 2021-09-19 00:52:11.000 262 21267.59 474.70 43113.28 48075.88 2021-09-19 00:52:12.000 262 21267.59 474.69 43113.30 48075.95 2021-09-19 00:52:13.000 262 21267.56 474.70 43113.30 48075.92 2021-09-19 00:52:14.000 262 21267.55 474.71 43113.32 48075.86 2021-09-19 00:52:15.000 262 21267.55 474.70 43113.30 48075.93 2021-09-19 00:52:16.000 262 21267.56 474.72 43113.30 48075.89 2021-09-19 00:52:17.000 262 21267.55 474.71 43113.31 48075.87 2021-09-19 00:52:18.000 262 21267.55 474.72 43113.31 48075.89 2021-09-19 00:52:19.000 262 21267.52 474.74 43113.28 48075.90 2021-09-19 00:52:20.000 262 21267.53 474.74 43113.28 48075.81 2021-09-19 00:52:21.000 262 21267.53 474.74 43113.29 48075.90 2021-09-19 00:52:22.000 262 21267.52 474.73 43113.30 48075.90 2021-09-19 00:52:23.000 262 21267.53 474.74 43113.29 48075.86 2021-09-19 00:52:24.000 262 21267.52 474.76 43113.28 48075.86 2021-09-19 00:52:25.000 262 21267.52 474.80 43113.28 48075.82 2021-09-19 00:52:26.000 262 21267.54 474.82 43113.28 48075.89 2021-09-19 00:52:27.000 262 21267.54 474.81 43113.27 48075.84 2021-09-19 00:52:28.000 262 21267.52 474.79 43113.23 48075.78 2021-09-19 00:52:29.000 262 21267.53 474.76 43113.27 48075.83 2021-09-19 00:52:30.000 262 21267.50 474.80 43113.28 48075.83 2021-09-19 00:52:31.000 262 21267.52 474.79 43113.27 48075.80 2021-09-19 00:52:32.000 262 21267.52 474.80 43113.26 48075.86 2021-09-19 00:52:33.000 262 21267.52 474.79 43113.24 48075.83 2021-09-19 00:52:34.000 262 21267.51 474.81 43113.24 48075.79 2021-09-19 00:52:35.000 262 21267.52 474.80 43113.27 48075.85 2021-09-19 00:52:36.000 262 21267.53 474.77 43113.28 48075.85 2021-09-19 00:52:37.000 262 21267.53 474.76 43113.27 48075.78 2021-09-19 00:52:38.000 262 21267.56 474.74 43113.24 48075.87 2021-09-19 00:52:39.000 262 21267.54 474.72 43113.26 48075.84 2021-09-19 00:52:40.000 262 21267.55 474.70 43113.29 48075.83 2021-09-19 00:52:41.000 262 21267.51 474.74 43113.25 48075.85 2021-09-19 00:52:42.000 262 21267.55 474.71 43113.25 48075.81 2021-09-19 00:52:43.000 262 21267.55 474.67 43113.25 48075.89 2021-09-19 00:52:44.000 262 21267.55 474.65 43113.25 48075.86 2021-09-19 00:52:45.000 262 21267.51 474.66 43113.26 48075.79 2021-09-19 00:52:46.000 262 21267.51 474.66 43113.24 48075.82 2021-09-19 00:52:47.000 262 21267.51 474.65 43113.22 48075.83 2021-09-19 00:52:48.000 262 21267.47 474.65 43113.23 48075.82 2021-09-19 00:52:49.000 262 21267.48 474.60 43113.21 48075.83 2021-09-19 00:52:50.000 262 21267.46 474.64 43113.21 48075.75 2021-09-19 00:52:51.000 262 21267.46 474.60 43113.19 48075.76 2021-09-19 00:52:52.000 262 21267.46 474.57 43113.21 48075.83 2021-09-19 00:52:53.000 262 21267.46 474.59 43113.21 48075.79 2021-09-19 00:52:54.000 262 21267.44 474.57 43113.22 48075.75 2021-09-19 00:52:55.000 262 21267.46 474.55 43113.24 48075.76 2021-09-19 00:52:56.000 262 21267.52 474.52 43113.23 48075.75 2021-09-19 00:52:57.000 262 21267.51 474.52 43113.25 48075.83 2021-09-19 00:52:58.000 262 21267.49 474.52 43113.22 48075.80 2021-09-19 00:52:59.000 262 21267.48 474.50 43113.19 48075.74 2021-09-19 00:53:00.000 262 21267.49 474.47 43113.21 48075.79 2021-09-19 00:53:01.000 262 21267.48 474.50 43113.21 48075.77 2021-09-19 00:53:02.000 262 21267.51 474.50 43113.22 48075.81 2021-09-19 00:53:03.000 262 21267.47 474.45 43113.21 48075.80 2021-09-19 00:53:04.000 262 21267.48 474.45 43113.22 48075.72 2021-09-19 00:53:05.000 262 21267.45 474.49 43113.19 48075.74 2021-09-19 00:53:06.000 262 21267.47 474.48 43113.19 48075.76 2021-09-19 00:53:07.000 262 21267.48 474.48 43113.22 48075.73 2021-09-19 00:53:08.000 262 21267.48 474.48 43113.19 48075.74 2021-09-19 00:53:09.000 262 21267.48 474.44 43113.18 48075.71 2021-09-19 00:53:10.000 262 21267.51 474.43 43113.18 48075.72 2021-09-19 00:53:11.000 262 21267.50 474.41 43113.19 48075.83 2021-09-19 00:53:12.000 262 21267.52 474.40 43113.21 48075.80 2021-09-19 00:53:13.000 262 21267.52 474.41 43113.22 48075.76 2021-09-19 00:53:14.000 262 21267.53 474.42 43113.22 48075.80 2021-09-19 00:53:15.000 262 21267.56 474.42 43113.18 48075.77 2021-09-19 00:53:16.000 262 21267.52 474.45 43113.20 48075.82 2021-09-19 00:53:17.000 262 21267.54 474.44 43113.25 48075.78 2021-09-19 00:53:18.000 262 21267.53 474.43 43113.21 48075.74 2021-09-19 00:53:19.000 262 21267.54 474.40 43113.21 48075.77 2021-09-19 00:53:20.000 262 21267.54 474.39 43113.20 48075.83 2021-09-19 00:53:21.000 262 21267.52 474.40 43113.22 48075.81 2021-09-19 00:53:22.000 262 21267.51 474.38 43113.21 48075.83 2021-09-19 00:53:23.000 262 21267.49 474.37 43113.21 48075.75 2021-09-19 00:53:24.000 262 21267.46 474.37 43113.21 48075.77 2021-09-19 00:53:25.000 262 21267.52 474.36 43113.24 48075.86 2021-09-19 00:53:26.000 262 21267.52 474.33 43113.24 48075.81 2021-09-19 00:53:27.000 262 21267.50 474.33 43113.21 48075.80 2021-09-19 00:53:28.000 262 21267.49 474.31 43113.21 48075.86 2021-09-19 00:53:29.000 262 21267.49 474.32 43113.23 48075.74 2021-09-19 00:53:30.000 262 21267.50 474.35 43113.21 48075.80 2021-09-19 00:53:31.000 262 21267.50 474.36 43113.21 48075.81 2021-09-19 00:53:32.000 262 21267.48 474.34 43113.24 48075.79 2021-09-19 00:53:33.000 262 21267.46 474.34 43113.22 48075.81 2021-09-19 00:53:34.000 262 21267.48 474.35 43113.20 48075.74 2021-09-19 00:53:35.000 262 21267.48 474.33 43113.21 48075.73 2021-09-19 00:53:36.000 262 21267.47 474.33 43113.22 48075.80 2021-09-19 00:53:37.000 262 21267.50 474.28 43113.20 48075.80 2021-09-19 00:53:38.000 262 21267.52 474.23 43113.19 48075.78 2021-09-19 00:53:39.000 262 21267.54 474.24 43113.21 48075.86 2021-09-19 00:53:40.000 262 21267.54 474.23 43113.24 48075.76 2021-09-19 00:53:41.000 262 21267.54 474.22 43113.26 48075.81 2021-09-19 00:53:42.000 262 21267.55 474.19 43113.24 48075.88 2021-09-19 00:53:43.000 262 21267.54 474.18 43113.27 48075.84 2021-09-19 00:53:44.000 262 21267.55 474.18 43113.28 48075.85 2021-09-19 00:53:45.000 262 21267.54 474.16 43113.27 48075.79 2021-09-19 00:53:46.000 262 21267.53 474.12 43113.22 48075.83 2021-09-19 00:53:47.000 262 21267.54 474.13 43113.26 48075.91 2021-09-19 00:53:48.000 262 21267.55 474.08 43113.25 48075.88 2021-09-19 00:53:49.000 262 21267.55 474.10 43113.25 48075.82 2021-09-19 00:53:50.000 262 21267.55 474.10 43113.24 48075.89 2021-09-19 00:53:51.000 262 21267.55 474.10 43113.28 48075.86 2021-09-19 00:53:52.000 262 21267.53 474.10 43113.29 48075.88 2021-09-19 00:53:53.000 262 21267.51 474.10 43113.29 48075.91 2021-09-19 00:53:54.000 262 21267.52 474.09 43113.27 48075.81 2021-09-19 00:53:55.000 262 21267.50 474.08 43113.25 48075.85 2021-09-19 00:53:56.000 262 21267.48 474.08 43113.25 48075.87 2021-09-19 00:53:57.000 262 21267.51 474.08 43113.27 48075.86 2021-09-19 00:53:58.000 262 21267.48 474.09 43113.26 48075.88 2021-09-19 00:53:59.000 262 21267.48 474.08 43113.25 48075.82 2021-09-19 00:54:00.000 262 21267.49 474.10 43113.26 48075.83 2021-09-19 00:54:01.000 262 21267.48 474.13 43113.28 48075.88 2021-09-19 00:54:02.000 262 21267.43 474.17 43113.25 48075.81 2021-09-19 00:54:03.000 262 21267.43 474.18 43113.23 48075.83 2021-09-19 00:54:04.000 262 21267.39 474.16 43113.25 48075.84 2021-09-19 00:54:05.000 262 21267.39 474.19 43113.23 48075.76 2021-09-19 00:54:06.000 262 21267.40 474.17 43113.18 48075.78 2021-09-19 00:54:07.000 262 21267.41 474.19 43113.20 48075.82 2021-09-19 00:54:08.000 262 21267.40 474.19 43113.22 48075.76 2021-09-19 00:54:09.000 262 21267.38 474.21 43113.23 48075.78 2021-09-19 00:54:10.000 262 21267.40 474.19 43113.22 48075.83 2021-09-19 00:54:11.000 262 21267.39 474.21 43113.23 48075.72 2021-09-19 00:54:12.000 262 21267.39 474.25 43113.21 48075.76 2021-09-19 00:54:13.000 262 21267.36 474.24 43113.20 48075.80 2021-09-19 00:54:14.000 262 21267.36 474.24 43113.23 48075.76 2021-09-19 00:54:15.000 262 21267.37 474.24 43113.22 48075.75 2021-09-19 00:54:16.000 262 21267.36 474.27 43113.21 48075.81 2021-09-19 00:54:17.000 262 21267.37 474.29 43113.21 48075.73 2021-09-19 00:54:18.000 262 21267.36 474.31 43113.15 48075.73 2021-09-19 00:54:19.000 262 21267.36 474.31 43113.20 48075.77 2021-09-19 00:54:20.000 262 21267.37 474.31 43113.18 48075.75 2021-09-19 00:54:21.000 262 21267.37 474.31 43113.17 48075.76 2021-09-19 00:54:22.000 262 21267.41 474.31 43113.22 48075.72 2021-09-19 00:54:23.000 262 21267.36 474.32 43113.23 48075.72 2021-09-19 00:54:24.000 262 21267.39 474.33 43113.23 48075.80 2021-09-19 00:54:25.000 262 21267.39 474.36 43113.23 48075.73 2021-09-19 00:54:26.000 262 21267.36 474.39 43113.22 48075.76 2021-09-19 00:54:27.000 262 21267.39 474.40 43113.20 48075.81 2021-09-19 00:54:28.000 262 21267.37 474.38 43113.18 48075.72 2021-09-19 00:54:29.000 262 21267.35 474.38 43113.20 48075.75 2021-09-19 00:54:30.000 262 21267.37 474.39 43113.19 48075.78 2021-09-19 00:54:31.000 262 21267.37 474.40 43113.18 48075.78 2021-09-19 00:54:32.000 262 21267.38 474.40 43113.19 48075.76 2021-09-19 00:54:33.000 262 21267.36 474.40 43113.19 48075.71 2021-09-19 00:54:34.000 262 21267.32 474.40 43113.20 48075.75 2021-09-19 00:54:35.000 262 21267.32 474.42 43113.18 48075.81 2021-09-19 00:54:36.000 262 21267.35 474.43 43113.21 48075.76 2021-09-19 00:54:37.000 262 21267.36 474.44 43113.20 48075.73 2021-09-19 00:54:38.000 262 21267.38 474.43 43113.22 48075.74 2021-09-19 00:54:39.000 262 21267.33 474.44 43113.23 48075.74 2021-09-19 00:54:40.000 262 21267.34 474.45 43113.24 48075.80 2021-09-19 00:54:41.000 262 21267.36 474.45 43113.22 48075.75 2021-09-19 00:54:42.000 262 21267.34 474.47 43113.20 48075.71 2021-09-19 00:54:43.000 262 21267.34 474.46 43113.17 48075.74 2021-09-19 00:54:44.000 262 21267.34 474.46 43113.19 48075.77 2021-09-19 00:54:45.000 262 21267.36 474.49 43113.19 48075.75 2021-09-19 00:54:46.000 262 21267.37 474.48 43113.19 48075.76 2021-09-19 00:54:47.000 262 21267.35 474.50 43113.17 48075.68 2021-09-19 00:54:48.000 262 21267.35 474.51 43113.17 48075.76 2021-09-19 00:54:49.000 262 21267.34 474.53 43113.17 48075.78 2021-09-19 00:54:50.000 262 21267.37 474.53 43113.15 48075.74 2021-09-19 00:54:51.000 262 21267.37 474.52 43113.16 48075.72 2021-09-19 00:54:52.000 262 21267.40 474.51 43113.22 48075.72 2021-09-19 00:54:53.000 262 21267.40 474.53 43113.17 48075.72 2021-09-19 00:54:54.000 262 21267.38 474.56 43113.18 48075.76 2021-09-19 00:54:55.000 262 21267.37 474.55 43113.14 48075.74 2021-09-19 00:54:56.000 262 21267.37 474.58 43113.18 48075.68 2021-09-19 00:54:57.000 262 21267.35 474.59 43113.18 48075.73 2021-09-19 00:54:58.000 262 21267.36 474.61 43113.20 48075.78 2021-09-19 00:54:59.000 262 21267.37 474.60 43113.17 48075.68 2021-09-19 00:55:00.000 262 21267.36 474.60 43113.16 48075.76 2021-09-19 00:55:01.000 262 21267.37 474.61 43113.18 48075.74 2021-09-19 00:55:02.000 262 21267.35 474.61 43113.19 48075.75 2021-09-19 00:55:03.000 262 21267.36 474.59 43113.20 48075.69 2021-09-19 00:55:04.000 262 21267.39 474.59 43113.20 48075.77 2021-09-19 00:55:05.000 262 21267.39 474.61 43113.19 48075.71 2021-09-19 00:55:06.000 262 21267.39 474.60 43113.17 48075.77 2021-09-19 00:55:07.000 262 21267.42 474.60 43113.15 48075.73 2021-09-19 00:55:08.000 262 21267.43 474.59 43113.15 48075.72 2021-09-19 00:55:09.000 262 21267.41 474.61 43113.16 48075.70 2021-09-19 00:55:10.000 262 21267.41 474.62 43113.15 48075.73 2021-09-19 00:55:11.000 262 21267.40 474.62 43113.17 48075.78 2021-09-19 00:55:12.000 262 21267.39 474.62 43113.16 48075.71 2021-09-19 00:55:13.000 262 21267.37 474.62 43113.18 48075.71 2021-09-19 00:55:14.000 262 21267.38 474.63 43113.16 48075.74 2021-09-19 00:55:15.000 262 21267.41 474.63 43113.19 48075.67 2021-09-19 00:55:16.000 262 21267.39 474.64 43113.16 48075.76 2021-09-19 00:55:17.000 262 21267.37 474.65 43113.15 48075.70 2021-09-19 00:55:18.000 262 21267.39 474.62 43113.15 48075.68 2021-09-19 00:55:19.000 262 21267.38 474.65 43113.17 48075.71 2021-09-19 00:55:20.000 262 21267.34 474.60 43113.18 48075.72 2021-09-19 00:55:21.000 262 21267.32 474.60 43113.17 48075.75 2021-09-19 00:55:22.000 262 21267.35 474.61 43113.17 48075.66 2021-09-19 00:55:23.000 262 21267.37 474.60 43113.17 48075.71 2021-09-19 00:55:24.000 262 21267.37 474.60 43113.18 48075.69 2021-09-19 00:55:25.000 262 21267.35 474.58 43113.15 48075.71 2021-09-19 00:55:26.000 262 21267.36 474.59 43113.19 48075.68 2021-09-19 00:55:27.000 262 21267.32 474.59 43113.16 48075.74 2021-09-19 00:55:28.000 262 21267.29 474.59 43113.18 48075.64 2021-09-19 00:55:29.000 262 21267.30 474.58 43113.17 48075.70 2021-09-19 00:55:30.000 262 21267.32 474.58 43113.14 48075.69 2021-09-19 00:55:31.000 262 21267.32 474.59 43113.15 48075.66 2021-09-19 00:55:32.000 262 21267.33 474.60 43113.19 48075.72 2021-09-19 00:55:33.000 262 21267.33 474.58 43113.19 48075.65 2021-09-19 00:55:34.000 262 21267.32 474.59 43113.15 48075.71 2021-09-19 00:55:35.000 262 21267.30 474.61 43113.16 48075.68 2021-09-19 00:55:36.000 262 21267.30 474.62 43113.16 48075.69 2021-09-19 00:55:37.000 262 21267.30 474.64 43113.15 48075.64 2021-09-19 00:55:38.000 262 21267.30 474.65 43113.16 48075.69 2021-09-19 00:55:39.000 262 21267.31 474.63 43113.15 48075.66 2021-09-19 00:55:40.000 262 21267.30 474.63 43113.15 48075.65 2021-09-19 00:55:41.000 262 21267.30 474.64 43113.17 48075.68 2021-09-19 00:55:42.000 262 21267.33 474.62 43113.18 48075.70 2021-09-19 00:55:43.000 262 21267.29 474.66 43113.18 48075.64 2021-09-19 00:55:44.000 262 21267.27 474.71 43113.19 48075.67 2021-09-19 00:55:45.000 262 21267.29 474.70 43113.15 48075.64 2021-09-19 00:55:46.000 262 21267.27 474.70 43113.17 48075.63 2021-09-19 00:55:47.000 262 21267.26 474.74 43113.14 48075.66 2021-09-19 00:55:48.000 262 21267.25 474.75 43113.15 48075.66 2021-09-19 00:55:49.000 262 21267.23 474.78 43113.13 48075.56 2021-09-19 00:55:50.000 262 21267.24 474.78 43113.10 48075.63 2021-09-19 00:55:51.000 262 21267.22 474.82 43113.12 48075.58 2021-09-19 00:55:52.000 262 21267.17 474.82 43113.12 48075.59 2021-09-19 00:55:53.000 262 21267.19 474.83 43113.08 48075.60 2021-09-19 00:55:54.000 262 21267.19 474.83 43113.07 48075.52 2021-09-19 00:55:55.000 262 21267.20 474.85 43113.07 48075.59 2021-09-19 00:55:56.000 262 21267.19 474.85 43113.09 48075.55 2021-09-19 00:55:57.000 262 21267.19 474.82 43113.08 48075.53 2021-09-19 00:55:58.000 262 21267.20 474.83 43113.08 48075.59 2021-09-19 00:55:59.000 262 21267.19 474.87 43113.09 48075.55 2021-09-19 00:56:00.000 262 21267.17 474.87 43113.09 48075.51 2021-09-19 00:56:01.000 262 21267.15 474.86 43113.08 48075.52 2021-09-19 00:56:02.000 262 21267.13 474.87 43113.06 48075.57 2021-09-19 00:56:03.000 262 21267.14 474.90 43113.04 48075.51 2021-09-19 00:56:04.000 262 21267.15 474.92 43113.05 48075.52 2021-09-19 00:56:05.000 262 21267.09 474.93 43113.06 48075.50 2021-09-19 00:56:06.000 262 21267.11 474.89 43113.07 48075.49 2021-09-19 00:56:07.000 262 21267.14 474.88 43113.04 48075.55 2021-09-19 00:56:08.000 262 21267.13 474.89 43113.08 48075.47 2021-09-19 00:56:09.000 262 21267.14 474.89 43113.08 48075.53 2021-09-19 00:56:10.000 262 21267.15 474.90 43113.07 48075.55 2021-09-19 00:56:11.000 262 21267.13 474.89 43113.07 48075.52 2021-09-19 00:56:12.000 262 21267.12 474.92 43113.08 48075.54 2021-09-19 00:56:13.000 262 21267.10 474.94 43113.07 48075.51 2021-09-19 00:56:14.000 262 21267.12 474.90 43113.09 48075.54 2021-09-19 00:56:15.000 262 21267.09 474.90 43113.10 48075.58 2021-09-19 00:56:16.000 262 21267.08 474.91 43113.10 48075.52 2021-09-19 00:56:17.000 262 21267.06 474.92 43113.10 48075.51 2021-09-19 00:56:18.000 262 21267.05 474.92 43113.09 48075.51 2021-09-19 00:56:19.000 262 21267.04 474.91 43113.07 48075.53 2021-09-19 00:56:20.000 262 21267.06 474.89 43113.05 48075.49 2021-09-19 00:56:21.000 262 21267.07 474.90 43113.06 48075.49 2021-09-19 00:56:22.000 262 21267.09 474.93 43113.09 48075.54 2021-09-19 00:56:23.000 262 21267.08 474.92 43113.08 48075.47 2021-09-19 00:56:24.000 262 21267.08 474.91 43113.08 48075.53 2021-09-19 00:56:25.000 262 21267.08 474.92 43113.08 48075.52 2021-09-19 00:56:26.000 262 21267.08 474.94 43113.10 48075.52 2021-09-19 00:56:27.000 262 21267.08 474.95 43113.09 48075.50 2021-09-19 00:56:28.000 262 21267.07 474.94 43113.10 48075.55 2021-09-19 00:56:29.000 262 21267.11 474.95 43113.11 48075.51 2021-09-19 00:56:30.000 262 21267.11 474.97 43113.09 48075.54 2021-09-19 00:56:31.000 262 21267.12 474.97 43113.12 48075.55 2021-09-19 00:56:32.000 262 21267.12 474.96 43113.15 48075.53 2021-09-19 00:56:33.000 262 21267.14 474.99 43113.10 48075.51 2021-09-19 00:56:34.000 262 21267.13 474.99 43113.09 48075.55 2021-09-19 00:56:35.000 262 21267.14 474.97 43113.12 48075.56 2021-09-19 00:56:36.000 262 21267.17 474.97 43113.11 48075.52 2021-09-19 00:56:37.000 262 21267.19 474.96 43113.11 48075.59 2021-09-19 00:56:38.000 262 21267.18 474.94 43113.10 48075.59 2021-09-19 00:56:39.000 262 21267.18 474.96 43113.11 48075.55 2021-09-19 00:56:40.000 262 21267.20 474.98 43113.12 48075.60 2021-09-19 00:56:41.000 262 21267.23 474.99 43113.13 48075.60 2021-09-19 00:56:42.000 262 21267.23 475.00 43113.12 48075.66 2021-09-19 00:56:43.000 262 21267.26 474.99 43113.11 48075.64 2021-09-19 00:56:44.000 262 21267.28 475.00 43113.10 48075.61 2021-09-19 00:56:45.000 262 21267.27 474.98 43113.12 48075.64 2021-09-19 00:56:46.000 262 21267.31 474.98 43113.17 48075.66 2021-09-19 00:56:47.000 262 21267.33 475.02 43113.15 48075.68 2021-09-19 00:56:48.000 262 21267.32 474.99 43113.16 48075.69 2021-09-19 00:56:49.000 262 21267.34 474.99 43113.15 48075.63 2021-09-19 00:56:50.000 262 21267.34 475.00 43113.17 48075.67 2021-09-19 00:56:51.000 262 21267.33 474.97 43113.17 48075.71 2021-09-19 00:56:52.000 262 21267.31 474.99 43113.14 48075.70 2021-09-19 00:56:53.000 262 21267.34 475.01 43113.15 48075.69 2021-09-19 00:56:54.000 262 21267.37 474.99 43113.16 48075.66 2021-09-19 00:56:55.000 262 21267.36 475.01 43113.18 48075.70 2021-09-19 00:56:56.000 262 21267.39 475.00 43113.14 48075.72 2021-09-19 00:56:57.000 262 21267.38 475.01 43113.12 48075.71 2021-09-19 00:56:58.000 262 21267.36 475.06 43113.15 48075.68 2021-09-19 00:56:59.000 262 21267.35 475.06 43113.11 48075.70 2021-09-19 00:57:00.000 262 21267.34 475.05 43113.14 48075.75 2021-09-19 00:57:01.000 262 21267.38 475.03 43113.16 48075.67 2021-09-19 00:57:02.000 262 21267.39 475.05 43113.09 48075.72 2021-09-19 00:57:03.000 262 21267.40 475.06 43113.11 48075.72 2021-09-19 00:57:04.000 262 21267.42 475.06 43113.12 48075.69 2021-09-19 00:57:05.000 262 21267.42 475.08 43113.11 48075.66 2021-09-19 00:57:06.000 262 21267.42 475.09 43113.12 48075.70 2021-09-19 00:57:07.000 262 21267.42 475.08 43113.16 48075.71 2021-09-19 00:57:08.000 262 21267.42 475.11 43113.12 48075.70 2021-09-19 00:57:09.000 262 21267.43 475.12 43113.15 48075.65 2021-09-19 00:57:10.000 262 21267.42 475.14 43113.13 48075.68 2021-09-19 00:57:11.000 262 21267.43 475.11 43113.13 48075.74 2021-09-19 00:57:12.000 262 21267.41 475.12 43113.11 48075.69 2021-09-19 00:57:13.000 262 21267.40 475.12 43113.12 48075.72 2021-09-19 00:57:14.000 262 21267.38 475.14 43113.13 48075.71 2021-09-19 00:57:15.000 262 21267.40 475.13 43113.15 48075.72 2021-09-19 00:57:16.000 262 21267.41 475.15 43113.15 48075.72 2021-09-19 00:57:17.000 262 21267.40 475.14 43113.15 48075.69 2021-09-19 00:57:18.000 262 21267.38 475.11 43113.15 48075.72 2021-09-19 00:57:19.000 262 21267.41 475.12 43113.17 48075.71 2021-09-19 00:57:20.000 262 21267.41 475.12 43113.18 48075.69 2021-09-19 00:57:21.000 262 21267.41 475.11 43113.18 48075.72 2021-09-19 00:57:22.000 262 21267.39 475.10 43113.16 48075.69 2021-09-19 00:57:23.000 262 21267.42 475.12 43113.18 48075.73 2021-09-19 00:57:24.000 262 21267.42 475.11 43113.18 48075.69 2021-09-19 00:57:25.000 262 21267.41 475.12 43113.18 48075.76 2021-09-19 00:57:26.000 262 21267.42 475.14 43113.19 48075.73 2021-09-19 00:57:27.000 262 21267.42 475.14 43113.19 48075.76 2021-09-19 00:57:28.000 262 21267.40 475.15 43113.18 48075.72 2021-09-19 00:57:29.000 262 21267.39 475.15 43113.18 48075.75 2021-09-19 00:57:30.000 262 21267.41 475.15 43113.19 48075.75 2021-09-19 00:57:31.000 262 21267.44 475.16 43113.16 48075.72 2021-09-19 00:57:32.000 262 21267.44 475.17 43113.17 48075.73 2021-09-19 00:57:33.000 262 21267.44 475.20 43113.17 48075.72 2021-09-19 00:57:34.000 262 21267.43 475.20 43113.18 48075.73 2021-09-19 00:57:35.000 262 21267.42 475.19 43113.18 48075.75 2021-09-19 00:57:36.000 262 21267.42 475.20 43113.16 48075.69 2021-09-19 00:57:37.000 262 21267.42 475.21 43113.18 48075.75 2021-09-19 00:57:38.000 262 21267.43 475.21 43113.14 48075.74 2021-09-19 00:57:39.000 262 21267.44 475.26 43113.13 48075.71 2021-09-19 00:57:40.000 262 21267.44 475.23 43113.14 48075.73 2021-09-19 00:57:41.000 262 21267.44 475.22 43113.15 48075.73 2021-09-19 00:57:42.000 262 21267.43 475.23 43113.16 48075.69 2021-09-19 00:57:43.000 262 21267.45 475.22 43113.16 48075.74 2021-09-19 00:57:44.000 262 21267.43 475.23 43113.16 48075.74 2021-09-19 00:57:45.000 262 21267.43 475.23 43113.15 48075.72 2021-09-19 00:57:46.000 262 21267.43 475.24 43113.13 48075.73 2021-09-19 00:57:47.000 262 21267.42 475.24 43113.17 48075.71 2021-09-19 00:57:48.000 262 21267.44 475.25 43113.19 48075.74 2021-09-19 00:57:49.000 262 21267.42 475.25 43113.16 48075.71 2021-09-19 00:57:50.000 262 21267.41 475.25 43113.17 48075.70 2021-09-19 00:57:51.000 262 21267.42 475.26 43113.17 48075.73 2021-09-19 00:57:52.000 262 21267.41 475.25 43113.16 48075.73 2021-09-19 00:57:53.000 262 21267.42 475.27 43113.14 48075.69 2021-09-19 00:57:54.000 262 21267.44 475.24 43113.14 48075.72 2021-09-19 00:57:55.000 262 21267.43 475.23 43113.11 48075.70 2021-09-19 00:57:56.000 262 21267.42 475.25 43113.11 48075.70 2021-09-19 00:57:57.000 262 21267.42 475.27 43113.13 48075.72 2021-09-19 00:57:58.000 262 21267.47 475.26 43113.12 48075.71 2021-09-19 00:57:59.000 262 21267.44 475.25 43113.13 48075.69 2021-09-19 00:58:00.000 262 21267.48 475.27 43113.13 48075.72 2021-09-19 00:58:01.000 262 21267.47 475.28 43113.14 48075.68 2021-09-19 00:58:02.000 262 21267.49 475.28 43113.16 48075.74 2021-09-19 00:58:03.000 262 21267.44 475.26 43113.14 48075.70 2021-09-19 00:58:04.000 262 21267.43 475.24 43113.16 48075.71 2021-09-19 00:58:05.000 262 21267.44 475.25 43113.13 48075.74 2021-09-19 00:58:06.000 262 21267.44 475.28 43113.12 48075.69 2021-09-19 00:58:07.000 262 21267.48 475.27 43113.12 48075.75 2021-09-19 00:58:08.000 262 21267.47 475.26 43113.12 48075.72 2021-09-19 00:58:09.000 262 21267.46 475.27 43113.12 48075.69 2021-09-19 00:58:10.000 262 21267.45 475.30 43113.09 48075.71 2021-09-19 00:58:11.000 262 21267.47 475.26 43113.10 48075.71 2021-09-19 00:58:12.000 262 21267.45 475.26 43113.08 48075.70 2021-09-19 00:58:13.000 262 21267.49 475.27 43113.12 48075.73 2021-09-19 00:58:14.000 262 21267.52 475.28 43113.11 48075.72 2021-09-19 00:58:15.000 262 21267.50 475.26 43113.11 48075.72 2021-09-19 00:58:16.000 262 21267.48 475.29 43113.14 48075.68 2021-09-19 00:58:17.000 262 21267.45 475.28 43113.11 48075.74 2021-09-19 00:58:18.000 262 21267.49 475.29 43113.10 48075.71 2021-09-19 00:58:19.000 262 21267.50 475.29 43113.08 48075.73 2021-09-19 00:58:20.000 262 21267.47 475.32 43113.07 48075.68 2021-09-19 00:58:21.000 262 21267.54 475.32 43113.08 48075.72 2021-09-19 00:58:22.000 262 21267.53 475.34 43113.10 48075.74 2021-09-19 00:58:23.000 262 21267.54 475.35 43113.09 48075.75 2021-09-19 00:58:24.000 262 21267.56 475.35 43113.12 48075.69 2021-09-19 00:58:25.000 262 21267.59 475.35 43113.10 48075.75 2021-09-19 00:58:26.000 262 21267.54 475.36 43113.08 48075.70 2021-09-19 00:58:27.000 262 21267.52 475.37 43113.10 48075.69 2021-09-19 00:58:28.000 262 21267.54 475.38 43113.11 48075.75 2021-09-19 00:58:29.000 262 21267.56 475.39 43113.11 48075.71 2021-09-19 00:58:30.000 262 21267.56 475.39 43113.10 48075.74 2021-09-19 00:58:31.000 262 21267.52 475.43 43113.08 48075.68 2021-09-19 00:58:32.000 262 21267.52 475.46 43113.10 48075.71 2021-09-19 00:58:33.000 262 21267.53 475.47 43113.09 48075.72 2021-09-19 00:58:34.000 262 21267.52 475.49 43113.09 48075.71 2021-09-19 00:58:35.000 262 21267.53 475.48 43113.08 48075.70 2021-09-19 00:58:36.000 262 21267.52 475.50 43113.05 48075.73 2021-09-19 00:58:37.000 262 21267.51 475.50 43113.07 48075.68 2021-09-19 00:58:38.000 262 21267.53 475.53 43113.08 48075.71 2021-09-19 00:58:39.000 262 21267.51 475.51 43113.08 48075.72 2021-09-19 00:58:40.000 262 21267.48 475.51 43113.08 48075.68 2021-09-19 00:58:41.000 262 21267.51 475.51 43113.11 48075.71 2021-09-19 00:58:42.000 262 21267.48 475.52 43113.05 48075.68 2021-09-19 00:58:43.000 262 21267.47 475.53 43113.04 48075.69 2021-09-19 00:58:44.000 262 21267.46 475.55 43113.04 48075.68 2021-09-19 00:58:45.000 262 21267.47 475.57 43113.06 48075.68 2021-09-19 00:58:46.000 262 21267.47 475.56 43113.03 48075.68 2021-09-19 00:58:47.000 262 21267.47 475.57 43113.04 48075.63 2021-09-19 00:58:48.000 262 21267.48 475.58 43113.06 48075.67 2021-09-19 00:58:49.000 262 21267.44 475.65 43113.01 48075.63 2021-09-19 00:58:50.000 262 21267.42 475.62 43112.98 48075.62 2021-09-19 00:58:51.000 262 21267.40 475.64 43113.02 48075.61 2021-09-19 00:58:52.000 262 21267.39 475.64 43113.00 48075.63 2021-09-19 00:58:53.000 262 21267.40 475.64 43113.02 48075.59 2021-09-19 00:58:54.000 262 21267.41 475.66 43112.99 48075.61 2021-09-19 00:58:55.000 262 21267.40 475.67 43113.01 48075.62 2021-09-19 00:58:56.000 262 21267.40 475.69 43112.99 48075.55 2021-09-19 00:58:57.000 262 21267.41 475.68 43112.96 48075.60 2021-09-19 00:58:58.000 262 21267.40 475.68 43112.99 48075.57 2021-09-19 00:58:59.000 262 21267.39 475.65 43113.02 48075.58 2021-09-19 00:59:00.000 262 21267.42 475.68 43112.98 48075.60 2021-09-19 00:59:01.000 262 21267.41 475.70 43113.01 48075.62 2021-09-19 00:59:02.000 262 21267.39 475.67 43113.03 48075.55 2021-09-19 00:59:03.000 262 21267.41 475.67 43112.99 48075.61 2021-09-19 00:59:04.000 262 21267.44 475.65 43112.96 48075.58 2021-09-19 00:59:05.000 262 21267.43 475.65 43112.96 48075.57 2021-09-19 00:59:06.000 262 21267.45 475.70 43112.99 48075.59 2021-09-19 00:59:07.000 262 21267.45 475.72 43112.97 48075.61 2021-09-19 00:59:08.000 262 21267.48 475.69 43112.97 48075.54 2021-09-19 00:59:09.000 262 21267.49 475.70 43112.97 48075.60 2021-09-19 00:59:10.000 262 21267.46 475.68 43112.98 48075.63 2021-09-19 00:59:11.000 262 21267.48 475.68 43112.98 48075.58 2021-09-19 00:59:12.000 262 21267.54 475.68 43113.04 48075.64 2021-09-19 00:59:13.000 262 21267.52 475.68 43113.04 48075.62 2021-09-19 00:59:14.000 262 21267.51 475.66 43113.05 48075.63 2021-09-19 00:59:15.000 262 21267.52 475.66 43113.04 48075.67 2021-09-19 00:59:16.000 262 21267.54 475.66 43113.02 48075.66 2021-09-19 00:59:17.000 262 21267.54 475.68 43113.03 48075.61 2021-09-19 00:59:18.000 262 21267.56 475.69 43113.00 48075.66 2021-09-19 00:59:19.000 262 21267.57 475.67 43113.03 48075.67 2021-09-19 00:59:20.000 262 21267.55 475.67 43113.00 48075.64 2021-09-19 00:59:21.000 262 21267.56 475.69 43113.00 48075.69 2021-09-19 00:59:22.000 262 21267.56 475.67 43112.99 48075.64 2021-09-19 00:59:23.000 262 21267.59 475.67 43113.00 48075.64 2021-09-19 00:59:24.000 262 21267.62 475.65 43113.00 48075.63 2021-09-19 00:59:25.000 262 21267.61 475.65 43112.97 48075.68 2021-09-19 00:59:26.000 262 21267.60 475.69 43112.98 48075.67 2021-09-19 00:59:27.000 262 21267.62 475.69 43113.00 48075.65 2021-09-19 00:59:28.000 262 21267.61 475.69 43113.00 48075.67 2021-09-19 00:59:29.000 262 21267.62 475.71 43113.00 48075.68 2021-09-19 00:59:30.000 262 21267.64 475.71 43112.99 48075.65 2021-09-19 00:59:31.000 262 21267.66 475.72 43113.00 48075.67 2021-09-19 00:59:32.000 262 21267.62 475.71 43112.98 48075.73 2021-09-19 00:59:33.000 262 21267.62 475.75 43112.97 48075.69 2021-09-19 00:59:34.000 262 21267.64 475.76 43112.94 48075.68 2021-09-19 00:59:35.000 262 21267.66 475.72 43112.97 48075.67 2021-09-19 00:59:36.000 262 21267.67 475.72 43112.97 48075.70 2021-09-19 00:59:37.000 262 21267.69 475.69 43113.00 48075.68 2021-09-19 00:59:38.000 262 21267.69 475.69 43113.04 48075.74 2021-09-19 00:59:39.000 262 21267.71 475.70 43113.01 48075.73 2021-09-19 00:59:40.000 262 21267.72 475.69 43113.00 48075.72 2021-09-19 00:59:41.000 262 21267.72 475.68 43113.00 48075.75 2021-09-19 00:59:42.000 262 21267.73 475.70 43113.02 48075.72 2021-09-19 00:59:43.000 262 21267.79 475.67 43113.05 48075.77 2021-09-19 00:59:44.000 262 21267.78 475.70 43113.05 48075.80 2021-09-19 00:59:45.000 262 21267.75 475.66 43113.05 48075.74 2021-09-19 00:59:46.000 262 21267.79 475.65 43113.04 48075.80 2021-09-19 00:59:47.000 262 21267.80 475.65 43113.07 48075.79 2021-09-19 00:59:48.000 262 21267.83 475.65 43113.09 48075.84 2021-09-19 00:59:49.000 262 21267.83 475.65 43113.07 48075.81 2021-09-19 00:59:50.000 262 21267.82 475.64 43113.10 48075.78 2021-09-19 00:59:51.000 262 21267.81 475.66 43113.08 48075.82 2021-09-19 00:59:52.000 262 21267.81 475.65 43113.08 48075.85 2021-09-19 00:59:53.000 262 21267.80 475.67 43113.09 48075.83 2021-09-19 00:59:54.000 262 21267.80 475.68 43113.08 48075.82 2021-09-19 00:59:55.000 262 21267.80 475.67 43113.14 48075.79 2021-09-19 00:59:56.000 262 21267.79 475.66 43113.11 48075.83 2021-09-19 00:59:57.000 262 21267.81 475.65 43113.10 48075.84 2021-09-19 00:59:58.000 262 21267.78 475.63 43113.10 48075.82 2021-09-19 00:59:59.000 262 21267.77 475.66 43113.05 48075.82 2021-09-19 01:00:00.000 262 21267.74 475.68 43113.02 48075.77 2021-09-19 01:00:01.000 262 21267.75 475.70 43113.03 48075.83 2021-09-19 01:00:02.000 262 21267.73 475.70 43113.04 48075.78 2021-09-19 01:00:03.000 262 21267.74 475.68 43113.04 48075.80 2021-09-19 01:00:04.000 262 21267.72 475.68 43113.03 48075.78 2021-09-19 01:00:05.000 262 21267.72 475.70 43112.99 48075.76 2021-09-19 01:00:06.000 262 21267.75 475.70 43113.00 48075.77 2021-09-19 01:00:07.000 262 21267.75 475.71 43113.03 48075.78 2021-09-19 01:00:08.000 262 21267.77 475.70 43113.07 48075.77 2021-09-19 01:00:09.000 262 21267.76 475.69 43113.07 48075.78 2021-09-19 01:00:10.000 262 21267.77 475.72 43113.04 48075.77 2021-09-19 01:00:11.000 262 21267.77 475.73 43113.05 48075.82 2021-09-19 01:00:12.000 262 21267.77 475.74 43113.07 48075.76 2021-09-19 01:00:13.000 262 21267.76 475.74 43113.09 48075.78 2021-09-19 01:00:14.000 262 21267.74 475.76 43113.08 48075.80 2021-09-19 01:00:15.000 262 21267.77 475.76 43113.10 48075.78 2021-09-19 01:00:16.000 262 21267.77 475.78 43113.07 48075.79 2021-09-19 01:00:17.000 262 21267.77 475.77 43113.04 48075.81 2021-09-19 01:00:18.000 262 21267.75 475.78 43113.07 48075.75 2021-09-19 01:00:19.000 262 21267.76 475.77 43113.05 48075.82 2021-09-19 01:00:20.000 262 21267.75 475.77 43113.09 48075.76 2021-09-19 01:00:21.000 262 21267.77 475.78 43113.08 48075.78 2021-09-19 01:00:22.000 262 21267.75 475.78 43113.05 48075.81 2021-09-19 01:00:23.000 262 21267.75 475.77 43113.08 48075.79 2021-09-19 01:00:24.000 262 21267.77 475.78 43113.08 48075.79 2021-09-19 01:00:25.000 262 21267.76 475.75 43113.07 48075.79 2021-09-19 01:00:26.000 262 21267.79 475.73 43113.06 48075.85 2021-09-19 01:00:27.000 262 21267.79 475.74 43113.05 48075.82 2021-09-19 01:00:28.000 262 21267.78 475.76 43113.05 48075.85 2021-09-19 01:00:29.000 262 21267.77 475.78 43113.10 48075.81 2021-09-19 01:00:30.000 262 21267.79 475.79 43113.12 48075.86 2021-09-19 01:00:31.000 262 21267.76 475.82 43113.10 48075.83 2021-09-19 01:00:32.000 262 21267.78 475.82 43113.11 48075.85 2021-09-19 01:00:33.000 262 21267.75 475.80 43113.11 48075.81 2021-09-19 01:00:34.000 262 21267.75 475.80 43113.14 48075.84 2021-09-19 01:00:35.000 262 21267.75 475.83 43113.15 48075.82 2021-09-19 01:00:36.000 262 21267.77 475.85 43113.11 48075.81 2021-09-19 01:00:37.000 262 21267.79 475.83 43113.11 48075.81 2021-09-19 01:00:38.000 262 21267.78 475.86 43113.08 48075.81 2021-09-19 01:00:39.000 262 21267.74 475.88 43113.07 48075.82 2021-09-19 01:00:40.000 262 21267.74 475.88 43113.08 48075.79 2021-09-19 01:00:41.000 262 21267.76 475.89 43113.10 48075.84 2021-09-19 01:00:42.000 262 21267.76 475.92 43113.05 48075.78 2021-09-19 01:00:43.000 262 21267.78 475.91 43113.06 48075.82 2021-09-19 01:00:44.000 262 21267.79 475.90 43113.08 48075.82 2021-09-19 01:00:45.000 262 21267.77 475.91 43113.11 48075.82 2021-09-19 01:00:46.000 262 21267.76 475.93 43113.11 48075.80 2021-09-19 01:00:47.000 262 21267.77 475.93 43113.10 48075.82 2021-09-19 01:00:48.000 262 21267.76 475.94 43113.08 48075.84 2021-09-19 01:00:49.000 262 21267.77 475.95 43113.11 48075.84 2021-09-19 01:00:50.000 262 21267.80 475.94 43113.11 48075.83 2021-09-19 01:00:51.000 262 21267.80 475.94 43113.11 48075.84 2021-09-19 01:00:52.000 262 21267.78 475.94 43113.10 48075.78 2021-09-19 01:00:53.000 262 21267.79 475.98 43113.07 48075.88 2021-09-19 01:00:54.000 262 21267.78 475.98 43113.10 48075.83 2021-09-19 01:00:55.000 262 21267.75 476.01 43113.11 48075.80 2021-09-19 01:00:56.000 262 21267.76 475.98 43113.10 48075.82 2021-09-19 01:00:57.000 262 21267.78 475.97 43113.07 48075.81 2021-09-19 01:00:58.000 262 21267.78 475.97 43113.06 48075.84 2021-09-19 01:00:59.000 262 21267.81 475.97 43113.06 48075.79 2021-09-19 01:01:00.000 262 21267.78 476.01 43113.10 48075.83 2021-09-19 01:01:01.000 262 21267.74 476.00 43113.09 48075.81 2021-09-19 01:01:02.000 262 21267.75 475.99 43113.11 48075.81 2021-09-19 01:01:03.000 262 21267.74 476.01 43113.10 48075.80 2021-09-19 01:01:04.000 262 21267.75 476.01 43113.13 48075.81 2021-09-19 01:01:05.000 262 21267.73 476.02 43113.14 48075.80 2021-09-19 01:01:06.000 262 21267.76 476.01 43113.11 48075.82 2021-09-19 01:01:07.000 262 21267.75 476.03 43113.09 48075.78 2021-09-19 01:01:08.000 262 21267.74 476.02 43113.08 48075.81 2021-09-19 01:01:09.000 262 21267.76 476.01 43113.09 48075.80 2021-09-19 01:01:10.000 262 21267.77 476.02 43113.09 48075.82 2021-09-19 01:01:11.000 262 21267.78 476.05 43113.06 48075.78 2021-09-19 01:01:12.000 262 21267.77 476.06 43113.08 48075.81 2021-09-19 01:01:13.000 262 21267.77 476.07 43113.07 48075.80 2021-09-19 01:01:14.000 262 21267.77 476.06 43113.08 48075.77 2021-09-19 01:01:15.000 262 21267.77 476.08 43113.07 48075.79 2021-09-19 01:01:16.000 262 21267.76 476.06 43113.05 48075.80 2021-09-19 01:01:17.000 262 21267.79 476.07 43113.07 48075.81 2021-09-19 01:01:18.000 262 21267.78 476.06 43113.06 48075.80 2021-09-19 01:01:19.000 262 21267.77 476.10 43113.07 48075.82 2021-09-19 01:01:20.000 262 21267.78 476.08 43113.08 48075.81 2021-09-19 01:01:21.000 262 21267.76 476.04 43113.06 48075.80 2021-09-19 01:01:22.000 262 21267.76 476.03 43113.04 48075.79 2021-09-19 01:01:23.000 262 21267.77 476.04 43113.06 48075.77 2021-09-19 01:01:24.000 262 21267.77 476.07 43113.03 48075.79 2021-09-19 01:01:25.000 262 21267.76 476.11 43113.06 48075.82 2021-09-19 01:01:26.000 262 21267.77 476.13 43113.07 48075.79 2021-09-19 01:01:27.000 262 21267.77 476.10 43113.09 48075.80 2021-09-19 01:01:28.000 262 21267.76 476.10 43113.07 48075.79 2021-09-19 01:01:29.000 262 21267.76 476.12 43113.09 48075.79 2021-09-19 01:01:30.000 262 21267.78 476.09 43113.04 48075.80 2021-09-19 01:01:31.000 262 21267.79 476.10 43113.03 48075.82 2021-09-19 01:01:32.000 262 21267.78 476.12 43113.05 48075.77 2021-09-19 01:01:33.000 262 21267.81 476.10 43113.06 48075.78 2021-09-19 01:01:34.000 262 21267.81 476.08 43113.04 48075.81 2021-09-19 01:01:35.000 262 21267.82 476.09 43113.06 48075.81 2021-09-19 01:01:36.000 262 21267.80 476.11 43113.05 48075.83 2021-09-19 01:01:37.000 262 21267.81 476.09 43113.04 48075.77 2021-09-19 01:01:38.000 262 21267.79 476.12 43113.03 48075.83 2021-09-19 01:01:39.000 262 21267.80 476.15 43113.05 48075.82 2021-09-19 01:01:40.000 262 21267.80 476.15 43113.07 48075.77 2021-09-19 01:01:41.000 262 21267.78 476.14 43113.09 48075.80 2021-09-19 01:01:42.000 262 21267.77 476.12 43113.09 48075.85 2021-09-19 01:01:43.000 262 21267.80 476.10 43113.08 48075.80 2021-09-19 01:01:44.000 262 21267.76 476.13 43113.13 48075.79 2021-09-19 01:01:45.000 262 21267.75 476.14 43113.09 48075.82 2021-09-19 01:01:46.000 262 21267.77 476.15 43113.09 48075.79 2021-09-19 01:01:47.000 262 21267.76 476.18 43113.09 48075.82 2021-09-19 01:01:48.000 262 21267.72 476.18 43113.05 48075.75 2021-09-19 01:01:49.000 262 21267.73 476.19 43113.05 48075.80 2021-09-19 01:01:50.000 262 21267.70 476.20 43113.04 48075.74 2021-09-19 01:01:51.000 262 21267.70 476.18 43113.02 48075.73 2021-09-19 01:01:52.000 262 21267.68 476.18 43113.02 48075.73 2021-09-19 01:01:53.000 262 21267.66 476.18 43113.02 48075.75 2021-09-19 01:01:54.000 262 21267.67 476.18 43113.00 48075.71 2021-09-19 01:01:55.000 262 21267.67 476.18 43113.01 48075.68 2021-09-19 01:01:56.000 262 21267.64 476.19 43113.04 48075.71 2021-09-19 01:01:57.000 262 21267.65 476.16 43112.97 48075.68 2021-09-19 01:01:58.000 262 21267.65 476.19 43112.96 48075.70 2021-09-19 01:01:59.000 262 21267.64 476.19 43112.97 48075.71 2021-09-19 01:02:00.000 262 21267.65 476.16 43112.96 48075.63 2021-09-19 01:02:01.000 262 21267.64 476.16 43112.97 48075.72 2021-09-19 01:02:02.000 262 21267.65 476.16 43112.99 48075.65 2021-09-19 01:02:03.000 262 21267.66 476.17 43113.02 48075.66 2021-09-19 01:02:04.000 262 21267.69 476.18 43113.00 48075.71 2021-09-19 01:02:05.000 262 21267.70 476.15 43113.00 48075.68 2021-09-19 01:02:06.000 262 21267.69 476.17 43112.99 48075.67 2021-09-19 01:02:07.000 262 21267.70 476.15 43113.00 48075.66 2021-09-19 01:02:08.000 262 21267.70 476.13 43113.00 48075.70 2021-09-19 01:02:09.000 262 21267.75 476.10 43113.01 48075.71 2021-09-19 01:02:10.000 262 21267.77 476.10 43113.01 48075.73 2021-09-19 01:02:11.000 262 21267.74 476.11 43113.00 48075.70 2021-09-19 01:02:12.000 262 21267.73 476.09 43113.01 48075.76 2021-09-19 01:02:13.000 262 21267.73 476.08 43113.02 48075.74 2021-09-19 01:02:14.000 262 21267.74 476.11 43113.04 48075.75 2021-09-19 01:02:15.000 262 21267.77 476.12 43113.03 48075.77 2021-09-19 01:02:16.000 262 21267.77 476.10 43113.03 48075.75 2021-09-19 01:02:17.000 262 21267.77 476.11 43113.03 48075.72 2021-09-19 01:02:18.000 262 21267.79 476.13 43113.03 48075.78 2021-09-19 01:02:19.000 262 21267.77 476.10 43113.05 48075.76 2021-09-19 01:02:20.000 262 21267.80 476.11 43113.02 48075.75 2021-09-19 01:02:21.000 262 21267.80 476.12 43113.01 48075.78 2021-09-19 01:02:22.000 262 21267.79 476.13 43113.02 48075.75 2021-09-19 01:02:23.000 262 21267.78 476.14 43113.03 48075.72 2021-09-19 01:02:24.000 262 21267.78 476.13 43113.03 48075.73 2021-09-19 01:02:25.000 262 21267.77 476.12 43113.02 48075.73 2021-09-19 01:02:26.000 262 21267.78 476.10 43113.02 48075.79 2021-09-19 01:02:27.000 262 21267.75 476.08 43113.02 48075.76 2021-09-19 01:02:28.000 262 21267.79 476.10 43113.04 48075.71 2021-09-19 01:02:29.000 262 21267.77 476.10 43113.04 48075.75 2021-09-19 01:02:30.000 262 21267.78 476.11 43113.02 48075.76 2021-09-19 01:02:31.000 262 21267.79 476.14 43113.00 48075.75 2021-09-19 01:02:32.000 262 21267.80 476.13 43112.99 48075.75 2021-09-19 01:02:33.000 262 21267.78 476.13 43113.02 48075.72 2021-09-19 01:02:34.000 262 21267.79 476.12 43113.02 48075.74 2021-09-19 01:02:35.000 262 21267.81 476.11 43113.04 48075.77 2021-09-19 01:02:36.000 262 21267.80 476.13 43113.04 48075.74 2021-09-19 01:02:37.000 262 21267.79 476.12 43113.01 48075.74 2021-09-19 01:02:38.000 262 21267.80 476.10 43113.02 48075.74 2021-09-19 01:02:39.000 262 21267.81 476.09 43113.05 48075.77 2021-09-19 01:02:40.000 262 21267.82 476.10 43113.07 48075.81 2021-09-19 01:02:41.000 262 21267.83 476.08 43113.08 48075.82 2021-09-19 01:02:42.000 262 21267.86 476.08 43113.09 48075.79 2021-09-19 01:02:43.000 262 21267.87 476.08 43113.07 48075.79 2021-09-19 01:02:44.000 262 21267.88 476.10 43113.10 48075.83 2021-09-19 01:02:45.000 262 21267.87 476.08 43113.08 48075.82 2021-09-19 01:02:46.000 262 21267.87 476.07 43113.08 48075.84 2021-09-19 01:02:47.000 262 21267.91 476.07 43113.08 48075.79 2021-09-19 01:02:48.000 262 21267.88 476.08 43113.09 48075.81 2021-09-19 01:02:49.000 262 21267.90 476.09 43113.11 48075.84 2021-09-19 01:02:50.000 262 21267.90 476.10 43113.11 48075.85 2021-09-19 01:02:51.000 262 21267.93 476.06 43113.10 48075.81 2021-09-19 01:02:52.000 262 21267.93 476.07 43113.09 48075.88 2021-09-19 01:02:53.000 262 21267.88 476.09 43113.09 48075.82 2021-09-19 01:02:54.000 262 21267.87 476.09 43113.08 48075.86 2021-09-19 01:02:55.000 262 21267.90 476.08 43113.07 48075.86 2021-09-19 01:02:56.000 262 21267.92 476.08 43113.06 48075.89 2021-09-19 01:02:57.000 262 21267.92 476.04 43113.07 48075.87 2021-09-19 01:02:58.000 262 21267.94 476.03 43113.08 48075.82 2021-09-19 01:02:59.000 262 21267.95 476.04 43113.09 48075.91 2021-09-19 01:03:00.000 262 21267.93 476.04 43113.10 48075.87 2021-09-19 01:03:01.000 262 21267.93 476.06 43113.09 48075.86 2021-09-19 01:03:02.000 262 21267.91 476.07 43113.08 48075.86 2021-09-19 01:03:03.000 262 21267.90 476.05 43113.08 48075.87 2021-09-19 01:03:04.000 262 21267.88 476.07 43113.08 48075.83 2021-09-19 01:03:05.000 262 21267.86 476.03 43113.09 48075.85 2021-09-19 01:03:06.000 262 21267.88 476.03 43113.11 48075.85 2021-09-19 01:03:07.000 262 21267.88 476.03 43113.07 48075.82 2021-09-19 01:03:08.000 262 21267.89 476.03 43113.07 48075.86 2021-09-19 01:03:09.000 262 21267.90 476.02 43113.10 48075.84 2021-09-19 01:03:10.000 262 21267.92 476.02 43113.08 48075.84 2021-09-19 01:03:11.000 262 21267.90 476.00 43113.07 48075.87 2021-09-19 01:03:12.000 262 21267.92 476.00 43113.07 48075.88 2021-09-19 01:03:13.000 262 21267.92 476.01 43113.06 48075.85 2021-09-19 01:03:14.000 262 21267.92 476.02 43113.07 48075.86 2021-09-19 01:03:15.000 262 21267.90 476.01 43113.07 48075.85 2021-09-19 01:03:16.000 262 21267.89 476.04 43113.09 48075.89 2021-09-19 01:03:17.000 262 21267.90 475.99 43113.08 48075.86 2021-09-19 01:03:18.000 262 21267.91 475.98 43113.08 48075.83 2021-09-19 01:03:19.000 262 21267.91 475.99 43113.09 48075.82 2021-09-19 01:03:20.000 262 21267.91 475.99 43113.07 48075.89 2021-09-19 01:03:21.000 262 21267.90 476.01 43113.07 48075.86 2021-09-19 01:03:22.000 262 21267.92 475.99 43113.07 48075.85 2021-09-19 01:03:23.000 262 21267.94 475.95 43113.08 48075.84 2021-09-19 01:03:24.000 262 21267.95 475.99 43113.08 48075.86 2021-09-19 01:03:25.000 262 21267.96 475.98 43113.08 48075.91 2021-09-19 01:03:26.000 262 21267.98 475.97 43113.08 48075.90 2021-09-19 01:03:27.000 262 21267.97 475.97 43113.09 48075.89 2021-09-19 01:03:28.000 262 21267.95 475.96 43113.10 48075.89 2021-09-19 01:03:29.000 262 21267.96 475.98 43113.11 48075.88 2021-09-19 01:03:30.000 262 21267.97 475.92 43113.10 48075.92 2021-09-19 01:03:31.000 262 21267.97 475.91 43113.11 48075.93 2021-09-19 01:03:32.000 262 21267.99 475.89 43113.13 48075.89 2021-09-19 01:03:33.000 262 21267.97 475.92 43113.12 48075.91 2021-09-19 01:03:34.000 262 21267.97 475.94 43113.11 48075.95 2021-09-19 01:03:35.000 262 21267.99 475.90 43113.12 48075.91 2021-09-19 01:03:36.000 262 21268.01 475.89 43113.13 48075.90 2021-09-19 01:03:37.000 262 21268.03 475.88 43113.12 48075.92 2021-09-19 01:03:38.000 262 21268.02 475.90 43113.10 48075.91 2021-09-19 01:03:39.000 262 21268.00 475.90 43113.10 48075.95 2021-09-19 01:03:40.000 262 21267.99 475.90 43113.12 48075.91 2021-09-19 01:03:41.000 262 21268.01 475.89 43113.13 48075.93 2021-09-19 01:03:42.000 262 21268.02 475.91 43113.10 48075.91 2021-09-19 01:03:43.000 262 21268.04 475.89 43113.09 48075.91 2021-09-19 01:03:44.000 262 21268.03 475.85 43113.11 48075.93 2021-09-19 01:03:45.000 262 21267.98 475.88 43113.12 48075.96 2021-09-19 01:03:46.000 262 21267.98 475.90 43113.11 48075.89 2021-09-19 01:03:47.000 262 21268.00 475.87 43113.11 48075.95 2021-09-19 01:03:48.000 262 21267.98 475.87 43113.14 48075.93 2021-09-19 01:03:49.000 262 21267.99 475.88 43113.09 48075.91 2021-09-19 01:03:50.000 262 21267.99 475.86 43113.08 48075.91 2021-09-19 01:03:51.000 262 21267.99 475.85 43113.06 48075.92 2021-09-19 01:03:52.000 262 21268.01 475.83 43113.06 48075.90 2021-09-19 01:03:53.000 262 21268.01 475.85 43113.08 48075.97 2021-09-19 01:03:54.000 262 21268.04 475.84 43113.11 48075.88 2021-09-19 01:03:55.000 262 21268.02 475.84 43113.10 48075.93 2021-09-19 01:03:56.000 262 21268.00 475.85 43113.10 48075.95 2021-09-19 01:03:57.000 262 21267.98 475.83 43113.11 48075.95 2021-09-19 01:03:58.000 262 21267.98 475.82 43113.13 48075.92 2021-09-19 01:03:59.000 262 21267.97 475.83 43113.13 48075.93 2021-09-19 01:04:00.000 262 21267.98 475.82 43113.11 48075.90 2021-09-19 01:04:01.000 262 21267.99 475.82 43113.09 48075.95 2021-09-19 01:04:02.000 262 21267.98 475.82 43113.12 48075.88 2021-09-19 01:04:03.000 262 21267.96 475.81 43113.12 48075.94 2021-09-19 01:04:04.000 262 21267.97 475.83 43113.09 48075.91 2021-09-19 01:04:05.000 262 21268.01 475.83 43113.09 48075.90 2021-09-19 01:04:06.000 262 21267.98 475.83 43113.07 48075.94 2021-09-19 01:04:07.000 262 21268.00 475.83 43113.07 48075.87 2021-09-19 01:04:08.000 262 21268.02 475.81 43113.10 48075.93 2021-09-19 01:04:09.000 262 21268.03 475.84 43113.07 48075.91 2021-09-19 01:04:10.000 262 21268.01 475.86 43113.06 48075.92 2021-09-19 01:04:11.000 262 21268.02 475.82 43113.06 48075.88 2021-09-19 01:04:12.000 262 21268.00 475.80 43113.06 48075.95 2021-09-19 01:04:13.000 262 21268.03 475.80 43113.05 48075.93 2021-09-19 01:04:14.000 262 21268.04 475.82 43113.06 48075.88 2021-09-19 01:04:15.000 262 21268.01 475.82 43113.06 48075.90 2021-09-19 01:04:16.000 262 21268.01 475.83 43113.07 48075.93 2021-09-19 01:04:17.000 262 21268.00 475.83 43113.11 48075.90 2021-09-19 01:04:18.000 262 21267.97 475.83 43113.11 48075.91 2021-09-19 01:04:19.000 262 21267.97 475.82 43113.09 48075.89 2021-09-19 01:04:20.000 262 21267.98 475.82 43113.08 48075.89 2021-09-19 01:04:21.000 262 21268.01 475.83 43113.07 48075.94 2021-09-19 01:04:22.000 262 21268.01 475.83 43113.06 48075.91 2021-09-19 01:04:23.000 262 21267.97 475.84 43113.05 48075.86 2021-09-19 01:04:24.000 262 21267.96 475.86 43113.05 48075.85 2021-09-19 01:04:25.000 262 21267.93 475.87 43113.06 48075.91 2021-09-19 01:04:26.000 262 21267.96 475.84 43113.08 48075.83 2021-09-19 01:04:27.000 262 21267.95 475.86 43113.06 48075.90 2021-09-19 01:04:28.000 262 21267.95 475.83 43113.06 48075.86 2021-09-19 01:04:29.000 262 21267.98 475.82 43113.09 48075.85 2021-09-19 01:04:30.000 262 21267.95 475.80 43113.06 48075.81 2021-09-19 01:04:31.000 262 21267.94 475.82 43113.08 48075.91 2021-09-19 01:04:32.000 262 21267.96 475.81 43113.07 48075.81 2021-09-19 01:04:33.000 262 21267.93 475.80 43113.07 48075.88 2021-09-19 01:04:34.000 262 21267.94 475.80 43113.07 48075.87 2021-09-19 01:04:35.000 262 21267.95 475.81 43113.07 48075.86 2021-09-19 01:04:36.000 262 21267.97 475.83 43113.06 48075.81 2021-09-19 01:04:37.000 262 21267.98 475.81 43113.05 48075.85 2021-09-19 01:04:38.000 262 21267.95 475.79 43113.05 48075.89 2021-09-19 01:04:39.000 262 21267.93 475.82 43113.02 48075.85 2021-09-19 01:04:40.000 262 21267.95 475.80 43113.01 48075.82 2021-09-19 01:04:41.000 262 21267.94 475.79 43113.01 48075.87 2021-09-19 01:04:42.000 262 21267.95 475.76 43113.05 48075.85 2021-09-19 01:04:43.000 262 21267.94 475.76 43113.05 48075.88 2021-09-19 01:04:44.000 262 21267.95 475.77 43113.01 48075.86 2021-09-19 01:04:45.000 262 21267.95 475.77 43113.01 48075.84 2021-09-19 01:04:46.000 262 21267.95 475.80 43113.04 48075.82 2021-09-19 01:04:47.000 262 21267.93 475.81 43113.04 48075.87 2021-09-19 01:04:48.000 262 21267.93 475.79 43113.00 48075.84 2021-09-19 01:04:49.000 262 21267.92 475.83 43113.02 48075.83 2021-09-19 01:04:50.000 262 21267.88 475.84 43113.01 48075.77 2021-09-19 01:04:51.000 262 21267.87 475.84 43112.98 48075.77 2021-09-19 01:04:52.000 262 21267.92 475.85 43113.00 48075.84 2021-09-19 01:04:53.000 262 21267.89 475.85 43113.00 48075.79 2021-09-19 01:04:54.000 262 21267.83 475.86 43113.00 48075.75 2021-09-19 01:04:55.000 262 21267.84 475.85 43113.00 48075.77 2021-09-19 01:04:56.000 262 21267.84 475.83 43112.98 48075.77 2021-09-19 01:04:57.000 262 21267.85 475.83 43113.00 48075.74 2021-09-19 01:04:58.000 262 21267.85 475.81 43113.00 48075.78 2021-09-19 01:04:59.000 262 21267.83 475.81 43113.00 48075.77 2021-09-19 01:05:00.000 262 21267.86 475.80 43113.03 48075.76 2021-09-19 01:05:01.000 262 21267.84 475.80 43113.00 48075.72 2021-09-19 01:05:02.000 262 21267.85 475.80 43112.98 48075.78 2021-09-19 01:05:03.000 262 21267.81 475.82 43112.98 48075.72 2021-09-19 01:05:04.000 262 21267.82 475.79 43112.97 48075.75 2021-09-19 01:05:05.000 262 21267.82 475.81 43112.98 48075.73 2021-09-19 01:05:06.000 262 21267.80 475.81 43112.99 48075.73 2021-09-19 01:05:07.000 262 21267.84 475.83 43112.97 48075.70 2021-09-19 01:05:08.000 262 21267.83 475.79 43112.98 48075.74 2021-09-19 01:05:09.000 262 21267.83 475.77 43112.92 48075.75 2021-09-19 01:05:10.000 262 21267.84 475.77 43112.95 48075.74 2021-09-19 01:05:11.000 262 21267.86 475.76 43112.95 48075.74 2021-09-19 01:05:12.000 262 21267.87 475.76 43113.00 48075.72 2021-09-19 01:05:13.000 262 21267.86 475.79 43112.99 48075.80 2021-09-19 01:05:14.000 262 21267.86 475.77 43113.01 48075.74 2021-09-19 01:05:15.000 262 21267.87 475.75 43112.98 48075.78 2021-09-19 01:05:16.000 262 21267.86 475.74 43113.01 48075.76 2021-09-19 01:05:17.000 262 21267.87 475.75 43113.00 48075.73 2021-09-19 01:05:18.000 262 21267.86 475.78 43113.03 48075.80 2021-09-19 01:05:19.000 262 21267.84 475.78 43113.00 48075.77 2021-09-19 01:05:20.000 262 21267.86 475.76 43113.00 48075.75 2021-09-19 01:05:21.000 262 21267.85 475.73 43113.02 48075.77 2021-09-19 01:05:22.000 262 21267.88 475.70 43113.01 48075.75 2021-09-19 01:05:23.000 262 21267.86 475.69 43113.02 48075.77 2021-09-19 01:05:24.000 262 21267.85 475.68 43113.05 48075.76 2021-09-19 01:05:25.000 262 21267.87 475.68 43112.98 48075.73 2021-09-19 01:05:26.000 262 21267.84 475.68 43112.97 48075.78 2021-09-19 01:05:27.000 262 21267.83 475.66 43113.00 48075.77 2021-09-19 01:05:28.000 262 21267.87 475.66 43113.01 48075.79 2021-09-19 01:05:29.000 262 21267.86 475.68 43112.98 48075.78 2021-09-19 01:05:30.000 262 21267.86 475.69 43113.01 48075.76 2021-09-19 01:05:31.000 262 21267.84 475.66 43113.03 48075.79 2021-09-19 01:05:32.000 262 21267.86 475.63 43113.03 48075.80 2021-09-19 01:05:33.000 262 21267.84 475.64 43113.03 48075.76 2021-09-19 01:05:34.000 262 21267.84 475.62 43113.01 48075.76 2021-09-19 01:05:35.000 262 21267.88 475.61 43113.00 48075.77 2021-09-19 01:05:36.000 262 21267.89 475.62 43113.01 48075.76 2021-09-19 01:05:37.000 262 21267.91 475.61 43113.03 48075.80 2021-09-19 01:05:38.000 262 21267.91 475.59 43113.03 48075.77 2021-09-19 01:05:39.000 262 21267.94 475.59 43113.03 48075.82 2021-09-19 01:05:40.000 262 21267.94 475.58 43113.03 48075.84 2021-09-19 01:05:41.000 262 21267.94 475.58 43113.04 48075.83 2021-09-19 01:05:42.000 262 21267.95 475.57 43113.07 48075.81 2021-09-19 01:05:43.000 262 21267.95 475.56 43113.07 48075.88 2021-09-19 01:05:44.000 262 21267.97 475.55 43113.07 48075.86 2021-09-19 01:05:45.000 262 21267.99 475.54 43113.08 48075.88 2021-09-19 01:05:46.000 262 21268.00 475.55 43113.10 48075.89 2021-09-19 01:05:47.000 262 21268.02 475.53 43113.11 48075.86 2021-09-19 01:05:48.000 262 21268.01 475.52 43113.07 48075.93 2021-09-19 01:05:49.000 262 21268.02 475.53 43113.08 48075.89 2021-09-19 01:05:50.000 262 21268.02 475.53 43113.09 48075.90 2021-09-19 01:05:51.000 262 21268.04 475.51 43113.10 48075.94 2021-09-19 01:05:52.000 262 21268.06 475.50 43113.11 48075.89 2021-09-19 01:05:53.000 262 21268.08 475.51 43113.12 48075.93 2021-09-19 01:05:54.000 262 21268.06 475.53 43113.08 48075.94 2021-09-19 01:05:55.000 262 21268.02 475.55 43113.08 48075.88 2021-09-19 01:05:56.000 262 21268.04 475.55 43113.10 48075.99 2021-09-19 01:05:57.000 262 21268.07 475.52 43113.07 48075.95 2021-09-19 01:05:58.000 262 21268.07 475.50 43113.07 48075.88 2021-09-19 01:05:59.000 262 21268.02 475.50 43113.05 48075.92 2021-09-19 01:06:00.000 262 21268.03 475.52 43113.08 48075.94 2021-09-19 01:06:01.000 262 21268.01 475.55 43113.06 48075.92 2021-09-19 01:06:02.000 262 21268.02 475.57 43113.08 48075.88 2021-09-19 01:06:03.000 262 21268.01 475.55 43113.05 48075.94 2021-09-19 01:06:04.000 262 21268.04 475.57 43113.05 48075.86 2021-09-19 01:06:05.000 262 21268.04 475.57 43113.05 48075.89 2021-09-19 01:06:06.000 262 21268.07 475.56 43113.06 48075.88 2021-09-19 01:06:07.000 262 21268.05 475.53 43113.05 48075.92 2021-09-19 01:06:08.000 262 21268.01 475.56 43113.05 48075.89 2021-09-19 01:06:09.000 262 21268.02 475.54 43113.04 48075.86 2021-09-19 01:06:10.000 262 21268.09 475.51 43113.03 48075.89 2021-09-19 01:06:11.000 262 21268.09 475.53 43113.03 48075.90 2021-09-19 01:06:12.000 262 21268.08 475.51 43113.03 48075.87 2021-09-19 01:06:13.000 262 21268.06 475.51 43113.02 48075.87 2021-09-19 01:06:14.000 262 21268.08 475.52 43113.02 48075.93 2021-09-19 01:06:15.000 262 21268.09 475.52 43113.03 48075.84 2021-09-19 01:06:16.000 262 21268.07 475.54 43113.09 48075.89 2021-09-19 01:06:17.000 262 21268.10 475.55 43113.07 48075.92 2021-09-19 01:06:18.000 262 21268.11 475.54 43113.08 48075.90 2021-09-19 01:06:19.000 262 21268.12 475.54 43113.06 48075.89 2021-09-19 01:06:20.000 262 21268.10 475.53 43113.06 48075.92 2021-09-19 01:06:21.000 262 21268.10 475.53 43113.04 48075.88 2021-09-19 01:06:22.000 262 21268.12 475.50 43113.02 48075.90 2021-09-19 01:06:23.000 262 21268.11 475.53 43113.06 48075.92 2021-09-19 01:06:24.000 262 21268.15 475.48 43113.08 48075.94 2021-09-19 01:06:25.000 262 21268.13 475.47 43113.08 48075.92 2021-09-19 01:06:26.000 262 21268.11 475.50 43113.08 48075.97 2021-09-19 01:06:27.000 262 21268.17 475.47 43113.12 48075.93 2021-09-19 01:06:28.000 262 21268.19 475.47 43113.09 48075.95 2021-09-19 01:06:29.000 262 21268.19 475.47 43113.07 48075.96 2021-09-19 01:06:30.000 262 21268.18 475.48 43113.06 48075.98 2021-09-19 01:06:31.000 262 21268.18 475.47 43113.08 48075.97 2021-09-19 01:06:32.000 262 21268.18 475.48 43113.09 48075.95 2021-09-19 01:06:33.000 262 21268.19 475.45 43113.08 48075.95 2021-09-19 01:06:34.000 262 21268.18 475.49 43113.06 48076.00 2021-09-19 01:06:35.000 262 21268.20 475.49 43113.11 48075.95 2021-09-19 01:06:36.000 262 21268.23 475.49 43113.08 48075.97 2021-09-19 01:06:37.000 262 21268.23 475.45 43113.09 48076.00 2021-09-19 01:06:38.000 262 21268.25 475.44 43113.08 48075.96 2021-09-19 01:06:39.000 262 21268.19 475.50 43113.09 48075.96 2021-09-19 01:06:40.000 262 21268.20 475.51 43113.10 48076.00 2021-09-19 01:06:41.000 262 21268.24 475.48 43113.10 48075.95 2021-09-19 01:06:42.000 262 21268.28 475.48 43113.08 48075.94 2021-09-19 01:06:43.000 262 21268.26 475.47 43113.13 48075.99 2021-09-19 01:06:44.000 262 21268.26 475.49 43113.08 48075.93 2021-09-19 01:06:45.000 262 21268.26 475.49 43113.10 48075.97 2021-09-19 01:06:46.000 262 21268.23 475.49 43113.10 48075.97 2021-09-19 01:06:47.000 262 21268.21 475.46 43113.08 48075.94 2021-09-19 01:06:48.000 262 21268.23 475.46 43113.07 48075.93 2021-09-19 01:06:49.000 262 21268.21 475.49 43113.08 48075.98 2021-09-19 01:06:50.000 262 21268.20 475.48 43113.04 48075.93 2021-09-19 01:06:51.000 262 21268.19 475.50 43113.04 48075.99 2021-09-19 01:06:52.000 262 21268.21 475.49 43113.07 48075.93 2021-09-19 01:06:53.000 262 21268.20 475.50 43113.05 48075.94 2021-09-19 01:06:54.000 262 21268.21 475.48 43113.05 48075.97 2021-09-19 01:06:55.000 262 21268.19 475.46 43113.04 48075.93 2021-09-19 01:06:56.000 262 21268.21 475.47 43113.07 48075.90 2021-09-19 01:06:57.000 262 21268.19 475.50 43113.04 48075.95 2021-09-19 01:06:58.000 262 21268.18 475.49 43113.03 48075.97 2021-09-19 01:06:59.000 262 21268.20 475.47 43113.03 48075.96 2021-09-19 01:07:00.000 262 21268.18 475.48 43113.03 48075.94 2021-09-19 01:07:01.000 262 21268.20 475.47 43113.01 48075.91 2021-09-19 01:07:02.000 262 21268.21 475.46 43113.04 48075.93 2021-09-19 01:07:03.000 262 21268.20 475.48 43113.05 48075.99 2021-09-19 01:07:04.000 262 21268.20 475.48 43113.05 48075.92 2021-09-19 01:07:05.000 262 21268.17 475.52 43113.05 48075.93 2021-09-19 01:07:06.000 262 21268.17 475.52 43113.04 48075.92 2021-09-19 01:07:07.000 262 21268.18 475.52 43113.03 48075.91 2021-09-19 01:07:08.000 262 21268.17 475.52 43113.04 48075.93 2021-09-19 01:07:09.000 262 21268.15 475.51 43113.03 48075.92 2021-09-19 01:07:10.000 262 21268.17 475.52 43113.00 48075.89 2021-09-19 01:07:11.000 262 21268.15 475.51 43113.00 48075.94 2021-09-19 01:07:12.000 262 21268.15 475.51 43113.04 48075.92 2021-09-19 01:07:13.000 262 21268.14 475.53 43113.01 48075.90 2021-09-19 01:07:14.000 262 21268.14 475.53 43113.01 48075.89 2021-09-19 01:07:15.000 262 21268.14 475.52 43113.01 48075.90 2021-09-19 01:07:16.000 262 21268.17 475.55 43113.00 48075.91 2021-09-19 01:07:17.000 262 21268.18 475.58 43113.03 48075.85 2021-09-19 01:07:18.000 262 21268.14 475.57 43113.02 48075.91 2021-09-19 01:07:19.000 262 21268.15 475.55 43112.98 48075.89 2021-09-19 01:07:20.000 262 21268.17 475.54 43112.99 48075.92 2021-09-19 01:07:21.000 262 21268.18 475.56 43112.99 48075.84 2021-09-19 01:07:22.000 262 21268.18 475.57 43113.00 48075.89 2021-09-19 01:07:23.000 262 21268.19 475.56 43113.00 48075.90 2021-09-19 01:07:24.000 262 21268.19 475.56 43112.98 48075.92 2021-09-19 01:07:25.000 262 21268.18 475.57 43112.99 48075.90 2021-09-19 01:07:26.000 262 21268.17 475.55 43113.00 48075.85 2021-09-19 01:07:27.000 262 21268.14 475.59 43112.97 48075.91 2021-09-19 01:07:28.000 262 21268.17 475.59 43112.96 48075.87 2021-09-19 01:07:29.000 262 21268.18 475.58 43112.97 48075.89 2021-09-19 01:07:30.000 262 21268.19 475.58 43112.97 48075.88 2021-09-19 01:07:31.000 262 21268.19 475.61 43112.98 48075.93 2021-09-19 01:07:32.000 262 21268.18 475.61 43113.01 48075.87 2021-09-19 01:07:33.000 262 21268.17 475.58 43112.98 48075.90 2021-09-19 01:07:34.000 262 21268.16 475.59 43113.01 48075.87 2021-09-19 01:07:35.000 262 21268.18 475.62 43113.03 48075.88 2021-09-19 01:07:36.000 262 21268.16 475.57 43113.01 48075.90 2021-09-19 01:07:37.000 262 21268.17 475.58 43113.00 48075.92 2021-09-19 01:07:38.000 262 21268.17 475.58 43112.99 48075.91 2021-09-19 01:07:39.000 262 21268.17 475.58 43113.02 48075.87 2021-09-19 01:07:40.000 262 21268.14 475.60 43113.00 48075.92 2021-09-19 01:07:41.000 262 21268.19 475.57 43112.99 48075.89 2021-09-19 01:07:42.000 262 21268.18 475.59 43113.00 48075.92 2021-09-19 01:07:43.000 262 21268.18 475.60 43113.05 48075.85 2021-09-19 01:07:44.000 262 21268.19 475.57 43113.05 48075.94 2021-09-19 01:07:45.000 262 21268.21 475.60 43113.03 48075.87 2021-09-19 01:07:46.000 262 21268.19 475.61 43113.00 48075.91 2021-09-19 01:07:47.000 262 21268.17 475.61 43112.99 48075.88 2021-09-19 01:07:48.000 262 21268.16 475.62 43113.01 48075.90 2021-09-19 01:07:49.000 262 21268.16 475.62 43113.00 48075.85 2021-09-19 01:07:50.000 262 21268.17 475.62 43112.97 48075.91 2021-09-19 01:07:51.000 262 21268.15 475.60 43112.97 48075.84 2021-09-19 01:07:52.000 262 21268.15 475.61 43112.94 48075.85 2021-09-19 01:07:53.000 262 21268.16 475.63 43112.94 48075.86 2021-09-19 01:07:54.000 262 21268.15 475.64 43112.96 48075.89 2021-09-19 01:07:55.000 262 21268.15 475.63 43112.96 48075.82 2021-09-19 01:07:56.000 262 21268.13 475.62 43112.96 48075.86 2021-09-19 01:07:57.000 262 21268.15 475.63 43112.96 48075.83 2021-09-19 01:07:58.000 262 21268.17 475.63 43112.95 48075.82 2021-09-19 01:07:59.000 262 21268.17 475.63 43112.96 48075.84 2021-09-19 01:08:00.000 262 21268.17 475.62 43112.93 48075.86 2021-09-19 01:08:01.000 262 21268.15 475.63 43112.92 48075.82 2021-09-19 01:08:02.000 262 21268.13 475.64 43112.94 48075.86 2021-09-19 01:08:03.000 262 21268.14 475.67 43112.92 48075.83 2021-09-19 01:08:04.000 262 21268.18 475.66 43112.95 48075.80 2021-09-19 01:08:05.000 262 21268.16 475.65 43112.93 48075.87 2021-09-19 01:08:06.000 262 21268.12 475.63 43112.92 48075.77 2021-09-19 01:08:07.000 262 21268.15 475.61 43112.95 48075.86 2021-09-19 01:08:08.000 262 21268.20 475.59 43112.93 48075.81 2021-09-19 01:08:09.000 262 21268.17 475.60 43112.93 48075.87 2021-09-19 01:08:10.000 262 21268.17 475.59 43112.95 48075.81 2021-09-19 01:08:11.000 262 21268.23 475.57 43112.95 48075.86 2021-09-19 01:08:12.000 262 21268.25 475.58 43112.93 48075.84 2021-09-19 01:08:13.000 262 21268.22 475.56 43112.96 48075.89 2021-09-19 01:08:14.000 262 21268.20 475.53 43112.97 48075.88 2021-09-19 01:08:15.000 262 21268.17 475.55 43112.97 48075.91 2021-09-19 01:08:16.000 262 21268.17 475.56 43112.97 48075.86 2021-09-19 01:08:17.000 262 21268.17 475.53 43112.99 48075.89 2021-09-19 01:08:18.000 262 21268.21 475.54 43113.01 48075.86 2021-09-19 01:08:19.000 262 21268.21 475.55 43112.98 48075.86 2021-09-19 01:08:20.000 262 21268.18 475.55 43113.00 48075.91 2021-09-19 01:08:21.000 262 21268.18 475.53 43112.98 48075.89 2021-09-19 01:08:22.000 262 21268.18 475.53 43112.99 48075.82 2021-09-19 01:08:23.000 262 21268.17 475.52 43112.98 48075.87 2021-09-19 01:08:24.000 262 21268.19 475.52 43112.99 48075.86 2021-09-19 01:08:25.000 262 21268.18 475.53 43112.93 48075.86 2021-09-19 01:08:26.000 262 21268.16 475.53 43112.96 48075.86 2021-09-19 01:08:27.000 262 21268.18 475.53 43112.99 48075.83 2021-09-19 01:08:28.000 262 21268.20 475.52 43113.00 48075.91 2021-09-19 01:08:29.000 262 21268.21 475.52 43112.98 48075.86 2021-09-19 01:08:30.000 262 21268.22 475.53 43112.99 48075.86 2021-09-19 01:08:31.000 262 21268.19 475.54 43112.96 48075.88 2021-09-19 01:08:32.000 262 21268.20 475.53 43112.99 48075.83 2021-09-19 01:08:33.000 262 21268.19 475.51 43112.98 48075.89 2021-09-19 01:08:34.000 262 21268.18 475.51 43112.98 48075.86 2021-09-19 01:08:35.000 262 21268.15 475.52 43112.98 48075.89 2021-09-19 01:08:36.000 262 21268.18 475.49 43112.98 48075.86 2021-09-19 01:08:37.000 262 21268.20 475.50 43112.99 48075.90 2021-09-19 01:08:38.000 262 21268.18 475.50 43112.97 48075.86 2021-09-19 01:08:39.000 262 21268.21 475.48 43112.98 48075.92 2021-09-19 01:08:40.000 262 21268.22 475.49 43113.00 48075.86 2021-09-19 01:08:41.000 262 21268.22 475.51 43113.01 48075.93 2021-09-19 01:08:42.000 262 21268.21 475.48 43113.00 48075.91 2021-09-19 01:08:43.000 262 21268.22 475.47 43113.00 48075.94 2021-09-19 01:08:44.000 262 21268.24 475.48 43112.99 48075.90 2021-09-19 01:08:45.000 262 21268.29 475.46 43112.98 48075.95 2021-09-19 01:08:46.000 262 21268.26 475.47 43113.00 48075.93 2021-09-19 01:08:47.000 262 21268.26 475.49 43113.02 48075.91 2021-09-19 01:08:48.000 262 21268.29 475.46 43113.01 48075.92 2021-09-19 01:08:49.000 262 21268.29 475.45 43113.05 48075.98 2021-09-19 01:08:50.000 262 21268.28 475.44 43113.05 48075.93 2021-09-19 01:08:51.000 262 21268.30 475.42 43113.04 48075.95 2021-09-19 01:08:52.000 262 21268.28 475.45 43113.02 48075.99 2021-09-19 01:08:53.000 262 21268.28 475.42 43113.03 48075.96 2021-09-19 01:08:54.000 262 21268.30 475.43 43113.03 48075.95 2021-09-19 01:08:55.000 262 21268.29 475.42 43113.03 48075.98 2021-09-19 01:08:56.000 262 21268.27 475.43 43113.06 48075.94 2021-09-19 01:08:57.000 262 21268.30 475.44 43113.05 48076.00 2021-09-19 01:08:58.000 262 21268.31 475.45 43113.02 48075.99 2021-09-19 01:08:59.000 262 21268.27 475.41 43113.00 48075.94 2021-09-19 01:09:00.000 262 21268.26 475.43 43113.03 48075.98 2021-09-19 01:09:01.000 262 21268.26 475.43 43113.03 48076.00 2021-09-19 01:09:02.000 262 21268.27 475.43 43113.01 48075.99 2021-09-19 01:09:03.000 262 21268.26 475.42 43113.03 48075.91 2021-09-19 01:09:04.000 262 21268.23 475.43 43113.02 48075.99 2021-09-19 01:09:05.000 262 21268.26 475.43 43113.01 48075.92 2021-09-19 01:09:06.000 262 21268.26 475.42 43113.00 48075.91 2021-09-19 01:09:07.000 262 21268.25 475.40 43113.01 48075.95 2021-09-19 01:09:08.000 262 21268.23 475.40 43113.05 48075.94 2021-09-19 01:09:09.000 262 21268.21 475.41 43113.04 48075.92 2021-09-19 01:09:10.000 262 21268.24 475.41 43113.02 48075.95 2021-09-19 01:09:11.000 262 21268.26 475.42 43113.00 48075.90 2021-09-19 01:09:12.000 262 21268.28 475.41 43113.02 48075.92 2021-09-19 01:09:13.000 262 21268.29 475.42 43113.00 48075.94 2021-09-19 01:09:14.000 262 21268.29 475.40 43112.99 48075.90 2021-09-19 01:09:15.000 262 21268.28 475.40 43113.01 48075.94 2021-09-19 01:09:16.000 262 21268.29 475.41 43113.01 48075.94 2021-09-19 01:09:17.000 262 21268.26 475.42 43113.01 48075.93 2021-09-19 01:09:18.000 262 21268.28 475.40 43113.01 48075.94 2021-09-19 01:09:19.000 262 21268.25 475.42 43113.03 48075.89 2021-09-19 01:09:20.000 262 21268.24 475.43 43113.04 48075.95 2021-09-19 01:09:21.000 262 21268.24 475.41 43113.04 48075.92 2021-09-19 01:09:22.000 262 21268.28 475.39 43113.06 48075.91 2021-09-19 01:09:23.000 262 21268.30 475.38 43113.04 48075.90 2021-09-19 01:09:24.000 262 21268.29 475.40 43113.01 48075.96 2021-09-19 01:09:25.000 262 21268.28 475.40 43113.02 48075.94 2021-09-19 01:09:26.000 262 21268.28 475.38 43113.04 48075.93 2021-09-19 01:09:27.000 262 21268.30 475.39 43113.05 48076.00 2021-09-19 01:09:28.000 262 21268.29 475.38 43113.05 48075.95 2021-09-19 01:09:29.000 262 21268.30 475.36 43113.05 48075.97 2021-09-19 01:09:30.000 262 21268.32 475.38 43113.02 48075.98 2021-09-19 01:09:31.000 262 21268.33 475.39 43113.06 48075.97 2021-09-19 01:09:32.000 262 21268.34 475.38 43113.05 48075.99 2021-09-19 01:09:33.000 262 21268.30 475.39 43113.01 48075.95 2021-09-19 01:09:34.000 262 21268.33 475.38 43113.02 48075.96 2021-09-19 01:09:35.000 262 21268.32 475.37 43113.05 48076.00 2021-09-19 01:09:36.000 262 21268.30 475.37 43113.07 48075.95 2021-09-19 01:09:37.000 262 21268.30 475.36 43113.04 48075.99 2021-09-19 01:09:38.000 262 21268.33 475.31 43113.05 48075.97 2021-09-19 01:09:39.000 262 21268.32 475.31 43113.03 48075.95 2021-09-19 01:09:40.000 262 21268.33 475.34 43113.03 48075.93 2021-09-19 01:09:41.000 262 21268.32 475.36 43112.98 48076.00 2021-09-19 01:09:42.000 262 21268.33 475.33 43113.03 48075.95 2021-09-19 01:09:43.000 262 21268.30 475.34 43113.01 48075.97 2021-09-19 01:09:44.000 262 21268.34 475.34 43113.02 48075.98 2021-09-19 01:09:45.000 262 21268.34 475.33 43113.01 48075.93 2021-09-19 01:09:46.000 262 21268.34 475.35 43113.01 48075.97 2021-09-19 01:09:47.000 262 21268.31 475.34 43112.99 48076.00 2021-09-19 01:09:48.000 262 21268.32 475.33 43113.02 48075.96 2021-09-19 01:09:49.000 262 21268.31 475.34 43113.03 48075.97 2021-09-19 01:09:50.000 262 21268.34 475.32 43113.02 48075.96 2021-09-19 01:09:51.000 262 21268.32 475.30 43112.99 48075.96 2021-09-19 01:09:52.000 262 21268.34 475.29 43113.00 48075.99 2021-09-19 01:09:53.000 262 21268.34 475.28 43113.01 48076.00 2021-09-19 01:09:54.000 262 21268.34 475.24 43113.00 48075.97 2021-09-19 01:09:55.000 262 21268.36 475.27 43113.01 48075.99 2021-09-19 01:09:56.000 262 21268.36 475.28 43112.99 48075.98 2021-09-19 01:09:57.000 262 21268.35 475.27 43113.00 48076.00 2021-09-19 01:09:58.000 262 21268.36 475.27 43113.02 48075.99 2021-09-19 01:09:59.000 262 21268.36 475.26 43113.03 48075.95 2021-09-19 01:10:00.000 262 21268.33 475.27 43113.01 48075.97 2021-09-19 01:10:01.000 262 21268.33 475.26 43113.02 48076.01 2021-09-19 01:10:02.000 262 21268.34 475.26 43113.00 48075.97 2021-09-19 01:10:03.000 262 21268.36 475.28 43112.99 48075.97 2021-09-19 01:10:04.000 262 21268.37 475.25 43112.99 48075.97 2021-09-19 01:10:05.000 262 21268.33 475.28 43113.02 48075.98 2021-09-19 01:10:06.000 262 21268.35 475.25 43113.00 48076.03 2021-09-19 01:10:07.000 262 21268.37 475.21 43113.00 48076.02 2021-09-19 01:10:08.000 262 21268.34 475.22 43113.04 48075.96 2021-09-19 01:10:09.000 262 21268.35 475.21 43113.03 48076.04 2021-09-19 01:10:10.000 262 21268.35 475.17 43113.00 48076.00 2021-09-19 01:10:11.000 262 21268.36 475.18 43113.00 48075.99 2021-09-19 01:10:12.000 262 21268.38 475.22 43113.00 48076.00 2021-09-19 01:10:13.000 262 21268.38 475.22 43112.98 48075.98 2021-09-19 01:10:14.000 262 21268.39 475.20 43112.99 48075.98 2021-09-19 01:10:15.000 262 21268.35 475.21 43113.01 48076.02 2021-09-19 01:10:16.000 262 21268.34 475.22 43113.00 48076.00 2021-09-19 01:10:17.000 262 21268.37 475.20 43112.99 48075.97 2021-09-19 01:10:18.000 262 21268.38 475.20 43112.99 48076.02 2021-09-19 01:10:19.000 262 21268.37 475.18 43113.01 48076.00 2021-09-19 01:10:20.000 262 21268.37 475.15 43112.99 48076.02 2021-09-19 01:10:21.000 262 21268.38 475.17 43112.98 48075.96 2021-09-19 01:10:22.000 262 21268.37 475.15 43113.00 48075.99 2021-09-19 01:10:23.000 262 21268.34 475.14 43112.98 48076.01 2021-09-19 01:10:24.000 262 21268.34 475.16 43112.98 48076.02 2021-09-19 01:10:25.000 262 21268.38 475.14 43113.00 48075.96 2021-09-19 01:10:26.000 262 21268.38 475.11 43113.02 48076.00 2021-09-19 01:10:27.000 262 21268.39 475.11 43113.03 48075.98 2021-09-19 01:10:28.000 262 21268.38 475.14 43113.00 48076.01 2021-09-19 01:10:29.000 262 21268.39 475.14 43112.98 48076.01 2021-09-19 01:10:30.000 262 21268.39 475.14 43112.99 48075.97 2021-09-19 01:10:31.000 262 21268.41 475.12 43112.99 48076.00 2021-09-19 01:10:32.000 262 21268.41 475.10 43113.03 48076.02 2021-09-19 01:10:33.000 262 21268.42 475.13 43113.05 48076.03 2021-09-19 01:10:34.000 262 21268.42 475.15 43113.02 48076.00 2021-09-19 01:10:35.000 262 21268.42 475.12 43113.03 48076.01 2021-09-19 01:10:36.000 262 21268.41 475.13 43113.01 48075.99 2021-09-19 01:10:37.000 262 21268.39 475.10 43112.98 48076.04 2021-09-19 01:10:38.000 262 21268.38 475.10 43112.98 48076.03 2021-09-19 01:10:39.000 262 21268.39 475.09 43113.01 48075.98 2021-09-19 01:10:40.000 262 21268.43 475.08 43113.03 48076.02 2021-09-19 01:10:41.000 262 21268.45 475.07 43113.05 48076.06 2021-09-19 01:10:42.000 262 21268.45 475.07 43113.05 48076.00 2021-09-19 01:10:43.000 262 21268.45 475.05 43113.02 48076.06 2021-09-19 01:10:44.000 262 21268.47 475.05 43113.02 48076.03 2021-09-19 01:10:45.000 262 21268.44 475.07 43113.02 48075.98 2021-09-19 01:10:46.000 262 21268.42 475.10 43112.99 48076.04 2021-09-19 01:10:47.000 262 21268.41 475.09 43112.97 48076.02 2021-09-19 01:10:48.000 262 21268.41 475.06 43112.97 48075.96 2021-09-19 01:10:49.000 262 21268.38 475.06 43112.96 48076.06 2021-09-19 01:10:50.000 262 21268.39 475.07 43112.96 48075.98 2021-09-19 01:10:51.000 262 21268.40 475.04 43113.01 48075.96 2021-09-19 01:10:52.000 262 21268.41 475.05 43112.99 48076.00 2021-09-19 01:10:53.000 262 21268.37 475.06 43113.00 48075.95 2021-09-19 01:10:54.000 262 21268.36 475.06 43112.97 48075.99 2021-09-19 01:10:55.000 262 21268.39 475.07 43112.98 48075.97 2021-09-19 01:10:56.000 262 21268.38 475.05 43112.98 48075.93 2021-09-19 01:10:57.000 262 21268.37 475.03 43112.96 48075.94 2021-09-19 01:10:58.000 262 21268.37 475.02 43112.96 48075.98 2021-09-19 01:10:59.000 262 21268.40 475.01 43112.99 48075.95 2021-09-19 01:11:00.000 262 21268.38 475.00 43113.00 48075.95 2021-09-19 01:11:01.000 262 21268.38 474.98 43113.00 48075.95 2021-09-19 01:11:02.000 262 21268.40 474.97 43113.00 48075.96 2021-09-19 01:11:03.000 262 21268.42 474.97 43112.98 48076.00 2021-09-19 01:11:04.000 262 21268.42 474.98 43112.96 48075.93 2021-09-19 01:11:05.000 262 21268.41 474.97 43112.95 48075.98 2021-09-19 01:11:06.000 262 21268.41 474.95 43112.95 48075.94 2021-09-19 01:11:07.000 262 21268.42 474.95 43112.93 48075.92 2021-09-19 01:11:08.000 262 21268.42 474.93 43112.93 48075.93 2021-09-19 01:11:09.000 262 21268.42 474.92 43112.96 48075.97 2021-09-19 01:11:10.000 262 21268.45 474.90 43112.94 48075.93 2021-09-19 01:11:11.000 262 21268.45 474.90 43112.93 48075.95 2021-09-19 01:11:12.000 262 21268.48 474.89 43112.99 48075.98 2021-09-19 01:11:13.000 262 21268.48 474.89 43113.03 48075.99 2021-09-19 01:11:14.000 262 21268.45 474.87 43112.98 48076.01 2021-09-19 01:11:15.000 262 21268.44 474.90 43112.98 48075.97 2021-09-19 01:11:16.000 262 21268.43 474.90 43112.97 48076.01 2021-09-19 01:11:17.000 262 21268.45 474.92 43112.99 48075.95 2021-09-19 01:11:18.000 262 21268.45 474.90 43112.97 48076.00 2021-09-19 01:11:19.000 262 21268.46 474.90 43112.99 48076.00 2021-09-19 01:11:20.000 262 21268.47 474.89 43112.97 48076.00 2021-09-19 01:11:21.000 262 21268.49 474.90 43113.01 48075.95 2021-09-19 01:11:22.000 262 21268.47 474.88 43112.98 48076.01 2021-09-19 01:11:23.000 262 21268.48 474.90 43112.96 48075.97 2021-09-19 01:11:24.000 262 21268.46 474.87 43112.99 48075.99 2021-09-19 01:11:25.000 262 21268.45 474.84 43112.99 48075.98 2021-09-19 01:11:26.000 262 21268.47 474.85 43112.99 48075.98 2021-09-19 01:11:27.000 262 21268.47 474.83 43113.01 48075.95 2021-09-19 01:11:28.000 262 21268.48 474.81 43113.03 48076.01 2021-09-19 01:11:29.000 262 21268.46 474.83 43113.00 48075.93 2021-09-19 01:11:30.000 262 21268.50 474.81 43112.99 48076.02 2021-09-19 01:11:31.000 262 21268.49 474.80 43113.00 48075.98 2021-09-19 01:11:32.000 262 21268.50 474.80 43113.01 48076.00 2021-09-19 01:11:33.000 262 21268.50 474.77 43112.99 48075.97 2021-09-19 01:11:34.000 262 21268.49 474.80 43112.96 48075.98 2021-09-19 01:11:35.000 262 21268.49 474.80 43112.98 48076.05 2021-09-19 01:11:36.000 262 21268.50 474.78 43113.01 48076.01 2021-09-19 01:11:37.000 262 21268.49 474.78 43113.01 48076.01 2021-09-19 01:11:38.000 262 21268.50 474.80 43113.03 48075.99 2021-09-19 01:11:39.000 262 21268.51 474.77 43113.06 48076.04 2021-09-19 01:11:40.000 262 21268.50 474.73 43113.03 48076.00 2021-09-19 01:11:41.000 262 21268.52 474.75 43113.01 48076.05 2021-09-19 01:11:42.000 262 21268.50 474.72 43113.04 48076.05 2021-09-19 01:11:43.000 262 21268.53 474.76 43113.05 48076.02 2021-09-19 01:11:44.000 262 21268.54 474.75 43113.04 48076.04 2021-09-19 01:11:45.000 262 21268.54 474.76 43113.03 48076.09 2021-09-19 01:11:46.000 262 21268.53 474.75 43113.06 48076.04 2021-09-19 01:11:47.000 262 21268.57 474.78 43113.05 48076.09 2021-09-19 01:11:48.000 262 21268.57 474.77 43113.09 48076.04 2021-09-19 01:11:49.000 262 21268.55 474.78 43113.08 48076.07 2021-09-19 01:11:50.000 262 21268.55 474.75 43113.05 48076.08 2021-09-19 01:11:51.000 262 21268.57 474.78 43113.05 48076.10 2021-09-19 01:11:52.000 262 21268.58 474.77 43113.03 48076.06 2021-09-19 01:11:53.000 262 21268.57 474.77 43113.05 48076.09 2021-09-19 01:11:54.000 262 21268.59 474.77 43113.04 48076.09 2021-09-19 01:11:55.000 262 21268.57 474.78 43113.04 48076.08 2021-09-19 01:11:56.000 262 21268.55 474.80 43113.06 48076.08 2021-09-19 01:11:57.000 262 21268.57 474.80 43113.06 48076.06 2021-09-19 01:11:58.000 262 21268.59 474.78 43113.07 48076.09 2021-09-19 01:11:59.000 262 21268.55 474.80 43113.05 48076.11 2021-09-19 01:12:00.000 262 21268.53 474.80 43113.05 48076.05 2021-09-19 01:12:01.000 262 21268.52 474.80 43113.08 48076.05 2021-09-19 01:12:02.000 262 21268.55 474.81 43113.06 48076.10 2021-09-19 01:12:03.000 262 21268.55 474.82 43113.04 48076.06 2021-09-19 01:12:04.000 262 21268.53 474.84 43113.04 48076.06 2021-09-19 01:12:05.000 262 21268.53 474.87 43113.04 48076.04 2021-09-19 01:12:06.000 262 21268.52 474.89 43113.01 48076.03 2021-09-19 01:12:07.000 262 21268.54 474.86 43112.99 48076.06 2021-09-19 01:12:08.000 262 21268.54 474.84 43113.00 48076.05 2021-09-19 01:12:09.000 262 21268.53 474.85 43112.99 48076.02 2021-09-19 01:12:10.000 262 21268.53 474.84 43113.00 48076.03 2021-09-19 01:12:11.000 262 21268.52 474.86 43112.98 48076.01 2021-09-19 01:12:12.000 262 21268.51 474.85 43113.00 48076.06 2021-09-19 01:12:13.000 262 21268.54 474.86 43113.01 48076.06 2021-09-19 01:12:14.000 262 21268.55 474.87 43113.00 48076.01 2021-09-19 01:12:15.000 262 21268.53 474.85 43113.03 48076.07 2021-09-19 01:12:16.000 262 21268.53 474.86 43113.02 48076.02 2021-09-19 01:12:17.000 262 21268.55 474.84 43112.99 48076.04 2021-09-19 01:12:18.000 262 21268.55 474.85 43113.02 48076.07 2021-09-19 01:12:19.000 262 21268.53 474.85 43113.01 48076.03 2021-09-19 01:12:20.000 262 21268.56 474.87 43113.01 48076.02 2021-09-19 01:12:21.000 262 21268.59 474.87 43113.01 48076.07 2021-09-19 01:12:22.000 262 21268.58 474.84 43113.00 48076.05 2021-09-19 01:12:23.000 262 21268.58 474.82 43112.97 48076.05 2021-09-19 01:12:24.000 262 21268.59 474.81 43113.03 48076.08 2021-09-19 01:12:25.000 262 21268.61 474.81 43113.04 48076.09 2021-09-19 01:12:26.000 262 21268.63 474.81 43113.02 48076.12 2021-09-19 01:12:27.000 262 21268.62 474.81 43113.04 48076.12 2021-09-19 01:12:28.000 262 21268.66 474.82 43113.04 48076.09 2021-09-19 01:12:29.000 262 21268.66 474.84 43113.03 48076.11 2021-09-19 01:12:30.000 262 21268.66 474.83 43113.07 48076.14 2021-09-19 01:12:31.000 262 21268.67 474.85 43113.03 48076.10 2021-09-19 01:12:32.000 262 21268.66 474.85 43113.03 48076.12 2021-09-19 01:12:33.000 262 21268.72 474.86 43113.07 48076.12 2021-09-19 01:12:34.000 262 21268.72 474.86 43113.04 48076.12 2021-09-19 01:12:35.000 262 21268.71 474.89 43113.04 48076.15 2021-09-19 01:12:36.000 262 21268.68 474.86 43113.05 48076.17 2021-09-19 01:12:37.000 262 21268.68 474.84 43113.04 48076.11 2021-09-19 01:12:38.000 262 21268.69 474.85 43113.03 48076.13 2021-09-19 01:12:39.000 262 21268.71 474.85 43113.07 48076.17 2021-09-19 01:12:40.000 262 21268.72 474.86 43113.08 48076.16 2021-09-19 01:12:41.000 262 21268.74 474.87 43113.04 48076.14 2021-09-19 01:12:42.000 262 21268.73 474.88 43112.99 48076.16 2021-09-19 01:12:43.000 262 21268.73 474.88 43113.03 48076.15 2021-09-19 01:12:44.000 262 21268.76 474.85 43113.05 48076.19 2021-09-19 01:12:45.000 262 21268.75 474.84 43113.06 48076.16 2021-09-19 01:12:46.000 262 21268.77 474.85 43113.08 48076.17 2021-09-19 01:12:47.000 262 21268.80 474.85 43113.05 48076.17 2021-09-19 01:12:48.000 262 21268.78 474.86 43113.06 48076.24 2021-09-19 01:12:49.000 262 21268.78 474.86 43113.05 48076.16 2021-09-19 01:12:50.000 262 21268.79 474.88 43113.04 48076.16 2021-09-19 01:12:51.000 262 21268.77 474.87 43113.06 48076.18 2021-09-19 01:12:52.000 262 21268.80 474.83 43113.08 48076.21 2021-09-19 01:12:53.000 262 21268.83 474.83 43113.08 48076.22 2021-09-19 01:12:54.000 262 21268.83 474.84 43113.08 48076.17 2021-09-19 01:12:55.000 262 21268.81 474.82 43113.06 48076.26 2021-09-19 01:12:56.000 262 21268.79 474.83 43113.04 48076.20 2021-09-19 01:12:57.000 262 21268.78 474.82 43113.01 48076.20 2021-09-19 01:12:58.000 262 21268.79 474.82 43113.04 48076.24 2021-09-19 01:12:59.000 262 21268.81 474.81 43113.04 48076.21 2021-09-19 01:13:00.000 262 21268.82 474.83 43113.05 48076.25 2021-09-19 01:13:01.000 262 21268.85 474.82 43113.07 48076.18 2021-09-19 01:13:02.000 262 21268.84 474.81 43113.11 48076.25 2021-09-19 01:13:03.000 262 21268.84 474.78 43113.11 48076.24 2021-09-19 01:13:04.000 262 21268.85 474.78 43113.07 48076.25 2021-09-19 01:13:05.000 262 21268.83 474.80 43113.03 48076.25 2021-09-19 01:13:06.000 262 21268.82 474.80 43113.05 48076.20 2021-09-19 01:13:07.000 262 21268.83 474.79 43113.08 48076.28 2021-09-19 01:13:08.000 262 21268.85 474.78 43113.06 48076.19 2021-09-19 01:13:09.000 262 21268.85 474.80 43113.06 48076.26 2021-09-19 01:13:10.000 262 21268.86 474.81 43113.06 48076.24 2021-09-19 01:13:11.000 262 21268.86 474.82 43113.07 48076.24 2021-09-19 01:13:12.000 262 21268.89 474.84 43113.05 48076.22 2021-09-19 01:13:13.000 262 21268.88 474.83 43113.03 48076.24 2021-09-19 01:13:14.000 262 21268.85 474.82 43113.04 48076.25 2021-09-19 01:13:15.000 262 21268.85 474.83 43113.02 48076.23 2021-09-19 01:13:16.000 262 21268.85 474.79 43113.02 48076.21 2021-09-19 01:13:17.000 262 21268.85 474.82 43113.00 48076.23 2021-09-19 01:13:18.000 262 21268.85 474.81 43113.00 48076.19 2021-09-19 01:13:19.000 262 21268.87 474.78 43113.03 48076.19 2021-09-19 01:13:20.000 262 21268.89 474.78 43113.02 48076.24 2021-09-19 01:13:21.000 262 21268.90 474.79 43113.04 48076.18 2021-09-19 01:13:22.000 262 21268.92 474.81 43113.05 48076.23 2021-09-19 01:13:23.000 262 21268.86 474.81 43113.04 48076.19 2021-09-19 01:13:24.000 262 21268.84 474.83 43113.04 48076.19 2021-09-19 01:13:25.000 262 21268.84 474.79 43113.03 48076.19 2021-09-19 01:13:26.000 262 21268.82 474.76 43113.05 48076.20 2021-09-19 01:13:27.000 262 21268.82 474.77 43113.05 48076.15 2021-09-19 01:13:28.000 262 21268.81 474.79 43113.08 48076.18 2021-09-19 01:13:29.000 262 21268.80 474.80 43113.08 48076.20 2021-09-19 01:13:30.000 262 21268.79 474.82 43113.04 48076.19 2021-09-19 01:13:31.000 262 21268.82 474.79 43113.04 48076.15 2021-09-19 01:13:32.000 262 21268.83 474.81 43113.02 48076.17 2021-09-19 01:13:33.000 262 21268.80 474.80 43113.05 48076.16 2021-09-19 01:13:34.000 262 21268.80 474.78 43113.05 48076.19 2021-09-19 01:13:35.000 262 21268.81 474.80 43113.08 48076.20 2021-09-19 01:13:36.000 262 21268.78 474.81 43113.07 48076.14 2021-09-19 01:13:37.000 262 21268.77 474.77 43113.05 48076.17 2021-09-19 01:13:38.000 262 21268.75 474.78 43113.05 48076.17 2021-09-19 01:13:39.000 262 21268.76 474.76 43113.04 48076.17 2021-09-19 01:13:40.000 262 21268.78 474.79 43113.04 48076.16 2021-09-19 01:13:41.000 262 21268.79 474.80 43113.05 48076.16 2021-09-19 01:13:42.000 262 21268.76 474.81 43113.03 48076.16 2021-09-19 01:13:43.000 262 21268.75 474.78 43113.05 48076.18 2021-09-19 01:13:44.000 262 21268.77 474.78 43113.04 48076.17 2021-09-19 01:13:45.000 262 21268.73 474.80 43113.06 48076.13 2021-09-19 01:13:46.000 262 21268.71 474.81 43113.04 48076.12 2021-09-19 01:13:47.000 262 21268.69 474.80 43113.03 48076.17 2021-09-19 01:13:48.000 262 21268.67 474.82 43113.03 48076.11 2021-09-19 01:13:49.000 262 21268.65 474.86 43113.02 48076.09 2021-09-19 01:13:50.000 262 21268.64 474.85 43113.00 48076.08 2021-09-19 01:13:51.000 262 21268.62 474.84 43112.98 48076.05 2021-09-19 01:13:52.000 262 21268.63 474.85 43112.99 48076.06 2021-09-19 01:13:53.000 262 21268.63 474.85 43113.00 48076.01 2021-09-19 01:13:54.000 262 21268.57 474.84 43112.99 48076.01 2021-09-19 01:13:55.000 262 21268.55 474.86 43112.96 48076.04 2021-09-19 01:13:56.000 262 21268.54 474.84 43112.98 48076.00 2021-09-19 01:13:57.000 262 21268.55 474.84 43112.99 48076.01 2021-09-19 01:13:58.000 262 21268.57 474.86 43112.98 48076.02 2021-09-19 01:13:59.000 262 21268.56 474.87 43112.98 48075.98 2021-09-19 01:14:00.000 262 21268.54 474.84 43112.98 48076.01 2021-09-19 01:14:01.000 262 21268.55 474.84 43112.98 48076.00 2021-09-19 01:14:02.000 262 21268.55 474.84 43112.97 48075.97 2021-09-19 01:14:03.000 262 21268.56 474.84 43112.98 48076.00 2021-09-19 01:14:04.000 262 21268.53 474.87 43112.96 48075.99 2021-09-19 01:14:05.000 262 21268.50 474.90 43112.93 48075.99 2021-09-19 01:14:06.000 262 21268.51 474.91 43112.97 48076.03 2021-09-19 01:14:07.000 262 21268.51 474.87 43112.97 48075.96 2021-09-19 01:14:08.000 262 21268.51 474.86 43112.97 48075.97 2021-09-19 01:14:09.000 262 21268.51 474.86 43112.96 48076.00 2021-09-19 01:14:10.000 262 21268.52 474.84 43112.98 48075.99 2021-09-19 01:14:11.000 262 21268.56 474.86 43113.00 48075.99 2021-09-19 01:14:12.000 262 21268.53 474.86 43113.00 48075.98 2021-09-19 01:14:13.000 262 21268.52 474.87 43112.99 48076.06 2021-09-19 01:14:14.000 262 21268.55 474.84 43112.99 48075.97 2021-09-19 01:14:15.000 262 21268.54 474.84 43113.02 48076.04 2021-09-19 01:14:16.000 262 21268.50 474.85 43113.04 48076.04 2021-09-19 01:14:17.000 262 21268.53 474.84 43113.02 48076.02 2021-09-19 01:14:18.000 262 21268.53 474.83 43113.05 48076.01 2021-09-19 01:14:19.000 262 21268.51 474.84 43113.01 48076.01 2021-09-19 01:14:20.000 262 21268.55 474.82 43113.03 48076.05 2021-09-19 01:14:21.000 262 21268.53 474.85 43113.00 48076.02 2021-09-19 01:14:22.000 262 21268.53 474.86 43113.00 48075.99 2021-09-19 01:14:23.000 262 21268.53 474.88 43113.01 48076.02 2021-09-19 01:14:24.000 262 21268.48 474.88 43113.00 48076.02 2021-09-19 01:14:25.000 262 21268.48 474.83 43113.01 48076.03 2021-09-19 01:14:26.000 262 21268.46 474.84 43113.00 48076.05 2021-09-19 01:14:27.000 262 21268.46 474.84 43112.98 48076.00 2021-09-19 01:14:28.000 262 21268.46 474.85 43113.01 48076.01 2021-09-19 01:14:29.000 262 21268.46 474.85 43113.02 48076.04 2021-09-19 01:14:30.000 262 21268.45 474.84 43113.01 48076.00 2021-09-19 01:14:31.000 262 21268.45 474.87 43113.00 48076.01 2021-09-19 01:14:32.000 262 21268.43 474.86 43113.00 48076.02 2021-09-19 01:14:33.000 262 21268.46 474.86 43112.99 48075.97 2021-09-19 01:14:34.000 262 21268.44 474.89 43112.99 48075.95 2021-09-19 01:14:35.000 262 21268.42 474.90 43113.00 48076.04 2021-09-19 01:14:36.000 262 21268.41 474.89 43112.99 48075.96 2021-09-19 01:14:37.000 262 21268.40 474.89 43112.99 48075.97 2021-09-19 01:14:38.000 262 21268.42 474.90 43113.02 48076.02 2021-09-19 01:14:39.000 262 21268.45 474.87 43113.00 48075.95 2021-09-19 01:14:40.000 262 21268.42 474.89 43113.00 48075.98 2021-09-19 01:14:41.000 262 21268.44 474.90 43113.03 48076.03 2021-09-19 01:14:42.000 262 21268.46 474.92 43113.03 48076.00 2021-09-19 01:14:43.000 262 21268.45 474.91 43113.03 48076.00 2021-09-19 01:14:44.000 262 21268.45 474.91 43112.99 48075.98 2021-09-19 01:14:45.000 262 21268.43 474.91 43113.01 48075.98 2021-09-19 01:14:46.000 262 21268.43 474.91 43113.02 48076.03 2021-09-19 01:14:47.000 262 21268.43 474.91 43113.00 48076.01 2021-09-19 01:14:48.000 262 21268.43 474.89 43112.96 48075.95 2021-09-19 01:14:49.000 262 21268.45 474.90 43112.97 48076.02 2021-09-19 01:14:50.000 262 21268.44 474.91 43113.00 48076.01 2021-09-19 01:14:51.000 262 21268.44 474.93 43113.01 48076.02 2021-09-19 01:14:52.000 262 21268.41 474.92 43113.01 48076.03 2021-09-19 01:14:53.000 262 21268.41 474.94 43113.02 48075.97 2021-09-19 01:14:54.000 262 21268.43 474.93 43113.01 48075.98 2021-09-19 01:14:55.000 262 21268.44 474.94 43113.00 48076.02 2021-09-19 01:14:56.000 262 21268.43 474.94 43113.03 48075.97 2021-09-19 01:14:57.000 262 21268.40 474.94 43113.00 48075.97 2021-09-19 01:14:58.000 262 21268.41 474.96 43113.00 48075.99 2021-09-19 01:14:59.000 262 21268.41 474.95 43113.00 48076.00 2021-09-19 01:15:00.000 262 21268.41 474.95 43112.99 48076.01 2021-09-19 01:15:01.000 262 21268.40 474.96 43112.97 48075.97 2021-09-19 01:15:02.000 262 21268.39 474.97 43113.01 48076.00 2021-09-19 01:15:03.000 262 21268.40 474.98 43113.01 48075.96 2021-09-19 01:15:04.000 262 21268.40 474.95 43112.99 48076.00 2021-09-19 01:15:05.000 262 21268.40 474.97 43112.99 48075.98 2021-09-19 01:15:06.000 262 21268.37 475.01 43112.95 48075.92 2021-09-19 01:15:07.000 262 21268.37 475.00 43112.95 48075.96 2021-09-19 01:15:08.000 262 21268.39 474.98 43112.96 48075.94 2021-09-19 01:15:09.000 262 21268.41 474.99 43112.95 48075.94 2021-09-19 01:15:10.000 262 21268.39 475.03 43112.95 48075.93 2021-09-19 01:15:11.000 262 21268.39 475.02 43112.92 48075.92 2021-09-19 01:15:12.000 262 21268.37 474.98 43112.95 48075.98 2021-09-19 01:15:13.000 262 21268.38 475.01 43112.94 48075.91 2021-09-19 01:15:14.000 262 21268.38 475.01 43112.93 48075.94 2021-09-19 01:15:15.000 262 21268.39 475.00 43112.93 48075.96 2021-09-19 01:15:16.000 262 21268.41 475.02 43112.94 48075.94 2021-09-19 01:15:17.000 262 21268.39 475.02 43112.95 48075.91 2021-09-19 01:15:18.000 262 21268.37 475.02 43112.93 48075.89 2021-09-19 01:15:19.000 262 21268.39 475.01 43112.94 48075.94 2021-09-19 01:15:20.000 262 21268.38 475.01 43112.95 48075.90 2021-09-19 01:15:21.000 262 21268.39 475.00 43112.92 48075.91 2021-09-19 01:15:22.000 262 21268.36 475.01 43112.92 48075.89 2021-09-19 01:15:23.000 262 21268.35 474.96 43112.91 48075.92 2021-09-19 01:15:24.000 262 21268.34 474.95 43112.90 48075.86 2021-09-19 01:15:25.000 262 21268.39 474.93 43112.91 48075.93 2021-09-19 01:15:26.000 262 21268.39 474.95 43112.93 48075.91 2021-09-19 01:15:27.000 262 21268.38 474.93 43112.92 48075.94 2021-09-19 01:15:28.000 262 21268.37 474.93 43112.94 48075.94 2021-09-19 01:15:29.000 262 21268.36 474.94 43112.93 48075.87 2021-09-19 01:15:30.000 262 21268.37 474.95 43112.94 48075.95 2021-09-19 01:15:31.000 262 21268.40 474.94 43112.96 48075.91 2021-09-19 01:15:32.000 262 21268.39 474.92 43112.97 48075.93 2021-09-19 01:15:33.000 262 21268.38 474.92 43112.96 48075.96 2021-09-19 01:15:34.000 262 21268.43 474.90 43112.96 48075.98 2021-09-19 01:15:35.000 262 21268.42 474.89 43112.95 48075.92 2021-09-19 01:15:36.000 262 21268.43 474.87 43112.98 48075.97 2021-09-19 01:15:37.000 262 21268.45 474.88 43112.96 48075.92 2021-09-19 01:15:38.000 262 21268.43 474.88 43112.98 48075.97 2021-09-19 01:15:39.000 262 21268.47 474.86 43112.99 48075.97 2021-09-19 01:15:40.000 262 21268.48 474.86 43113.00 48075.97 2021-09-19 01:15:41.000 262 21268.47 474.82 43113.01 48076.02 2021-09-19 01:15:42.000 262 21268.45 474.80 43113.06 48075.98 2021-09-19 01:15:43.000 262 21268.46 474.78 43113.06 48076.00 2021-09-19 01:15:44.000 262 21268.50 474.78 43113.02 48076.04 2021-09-19 01:15:45.000 262 21268.51 474.77 43113.02 48076.04 2021-09-19 01:15:46.000 262 21268.50 474.77 43113.02 48076.02 2021-09-19 01:15:47.000 262 21268.50 474.75 43113.04 48076.02 2021-09-19 01:15:48.000 262 21268.50 474.71 43113.04 48076.00 2021-09-19 01:15:49.000 262 21268.52 474.70 43113.04 48076.10 2021-09-19 01:15:50.000 262 21268.54 474.71 43113.04 48076.06 2021-09-19 01:15:51.000 262 21268.55 474.71 43113.03 48076.05 2021-09-19 01:15:52.000 262 21268.54 474.73 43113.03 48076.07 2021-09-19 01:15:53.000 262 21268.57 474.73 43113.06 48076.06 2021-09-19 01:15:54.000 262 21268.59 474.72 43113.04 48076.06 2021-09-19 01:15:55.000 262 21268.59 474.71 43113.06 48076.11 2021-09-19 01:15:56.000 262 21268.59 474.70 43113.08 48076.09 2021-09-19 01:15:57.000 262 21268.60 474.69 43113.07 48076.05 2021-09-19 01:15:58.000 262 21268.60 474.69 43113.06 48076.09 2021-09-19 01:15:59.000 262 21268.60 474.67 43113.04 48076.13 2021-09-19 01:16:00.000 262 21268.59 474.68 43113.05 48076.07 2021-09-19 01:16:01.000 262 21268.58 474.66 43113.06 48076.11 2021-09-19 01:16:02.000 262 21268.59 474.64 43113.07 48076.09 2021-09-19 01:16:03.000 262 21268.55 474.63 43113.07 48076.10 2021-09-19 01:16:04.000 262 21268.56 474.66 43113.05 48076.13 2021-09-19 01:16:05.000 262 21268.55 474.66 43113.07 48076.12 2021-09-19 01:16:06.000 262 21268.55 474.66 43113.06 48076.06 2021-09-19 01:16:07.000 262 21268.55 474.66 43113.04 48076.12 2021-09-19 01:16:08.000 262 21268.58 474.61 43113.05 48076.09 2021-09-19 01:16:09.000 262 21268.55 474.62 43113.06 48076.12 2021-09-19 01:16:10.000 262 21268.57 474.63 43113.08 48076.10 2021-09-19 01:16:11.000 262 21268.59 474.64 43113.06 48076.08 2021-09-19 01:16:12.000 262 21268.59 474.62 43113.09 48076.12 2021-09-19 01:16:13.000 262 21268.54 474.61 43113.03 48076.10 2021-09-19 01:16:14.000 262 21268.54 474.59 43113.03 48076.08 2021-09-19 01:16:15.000 262 21268.52 474.61 43113.04 48076.08 2021-09-19 01:16:16.000 262 21268.50 474.62 43113.02 48076.11 2021-09-19 01:16:17.000 262 21268.52 474.62 43113.04 48076.06 2021-09-19 01:16:18.000 262 21268.52 474.63 43113.04 48076.10 2021-09-19 01:16:19.000 262 21268.48 474.62 43113.04 48076.05 2021-09-19 01:16:20.000 262 21268.50 474.63 43113.05 48076.06 2021-09-19 01:16:21.000 262 21268.48 474.65 43113.03 48076.07 2021-09-19 01:16:22.000 262 21268.49 474.65 43113.05 48076.07 2021-09-19 01:16:23.000 262 21268.45 474.65 43113.03 48076.04 2021-09-19 01:16:24.000 262 21268.45 474.63 43113.06 48076.07 2021-09-19 01:16:25.000 262 21268.45 474.63 43113.03 48076.07 2021-09-19 01:16:26.000 262 21268.46 474.62 43113.01 48076.02 2021-09-19 01:16:27.000 262 21268.43 474.63 43113.05 48076.06 2021-09-19 01:16:28.000 262 21268.45 474.65 43113.09 48076.06 2021-09-19 01:16:29.000 262 21268.45 474.65 43113.04 48076.05 2021-09-19 01:16:30.000 262 21268.44 474.64 43113.05 48076.02 2021-09-19 01:16:31.000 262 21268.42 474.62 43113.05 48076.01 2021-09-19 01:16:32.000 262 21268.42 474.63 43113.05 48076.03 2021-09-19 01:16:33.000 262 21268.43 474.61 43113.05 48076.05 2021-09-19 01:16:34.000 262 21268.44 474.61 43113.05 48075.98 2021-09-19 01:16:35.000 262 21268.40 474.64 43113.04 48076.03 2021-09-19 01:16:36.000 262 21268.42 474.62 43113.06 48076.02 2021-09-19 01:16:37.000 262 21268.41 474.60 43113.06 48075.99 2021-09-19 01:16:38.000 262 21268.40 474.59 43113.08 48076.05 2021-09-19 01:16:39.000 262 21268.39 474.60 43113.08 48076.02 2021-09-19 01:16:40.000 262 21268.39 474.58 43113.08 48076.00 2021-09-19 01:16:41.000 262 21268.39 474.58 43113.07 48076.02 2021-09-19 01:16:42.000 262 21268.38 474.54 43113.07 48076.00 2021-09-19 01:16:43.000 262 21268.38 474.54 43113.07 48076.03 2021-09-19 01:16:44.000 262 21268.37 474.54 43113.08 48076.03 2021-09-19 01:16:45.000 262 21268.37 474.53 43113.07 48076.02 2021-09-19 01:16:46.000 262 21268.36 474.51 43113.07 48076.00 2021-09-19 01:16:47.000 262 21268.37 474.52 43113.04 48076.03 2021-09-19 01:16:48.000 262 21268.33 474.52 43113.01 48076.01 2021-09-19 01:16:49.000 262 21268.33 474.53 43113.02 48075.95 2021-09-19 01:16:50.000 262 21268.30 474.52 43113.05 48075.98 2021-09-19 01:16:51.000 262 21268.28 474.51 43113.06 48075.94 2021-09-19 01:16:52.000 262 21268.28 474.50 43113.03 48075.95 2021-09-19 01:16:53.000 262 21268.30 474.46 43113.01 48075.99 2021-09-19 01:16:54.000 262 21268.29 474.46 43113.02 48075.91 2021-09-19 01:16:55.000 262 21268.29 474.45 43113.00 48075.94 2021-09-19 01:16:56.000 262 21268.31 474.43 43113.01 48075.93 2021-09-19 01:16:57.000 262 21268.31 474.42 43113.02 48075.94 2021-09-19 01:16:58.000 262 21268.30 474.40 43113.00 48075.98 2021-09-19 01:16:59.000 262 21268.30 474.38 43113.02 48075.95 2021-09-19 01:17:00.000 262 21268.30 474.37 43113.01 48075.93 2021-09-19 01:17:01.000 262 21268.30 474.37 43113.02 48075.96 2021-09-19 01:17:02.000 262 21268.30 474.34 43113.01 48075.95 2021-09-19 01:17:03.000 262 21268.30 474.33 43113.01 48075.93 2021-09-19 01:17:04.000 262 21268.30 474.33 43113.01 48075.97 2021-09-19 01:17:05.000 262 21268.32 474.35 43113.03 48075.92 2021-09-19 01:17:06.000 262 21268.34 474.31 43113.00 48075.92 2021-09-19 01:17:07.000 262 21268.32 474.29 43112.99 48075.94 2021-09-19 01:17:08.000 262 21268.33 474.27 43113.03 48075.92 2021-09-19 01:17:09.000 262 21268.32 474.25 43113.02 48075.96 2021-09-19 01:17:10.000 262 21268.33 474.26 43113.01 48075.96 2021-09-19 01:17:11.000 262 21268.35 474.25 43113.06 48075.95 2021-09-19 01:17:12.000 262 21268.36 474.24 43113.06 48076.01 2021-09-19 01:17:13.000 262 21268.35 474.25 43113.05 48075.97 2021-09-19 01:17:14.000 262 21268.36 474.24 43113.04 48075.98 2021-09-19 01:17:15.000 262 21268.35 474.20 43113.03 48076.02 2021-09-19 01:17:16.000 262 21268.32 474.22 43113.07 48076.01 2021-09-19 01:17:17.000 262 21268.36 474.23 43113.07 48076.01 2021-09-19 01:17:18.000 262 21268.33 474.22 43113.08 48076.00 2021-09-19 01:17:19.000 262 21268.35 474.21 43113.05 48075.98 2021-09-19 01:17:20.000 262 21268.38 474.20 43113.05 48076.04 2021-09-19 01:17:21.000 262 21268.35 474.19 43113.02 48076.03 2021-09-19 01:17:22.000 262 21268.33 474.18 43113.05 48075.97 2021-09-19 01:17:23.000 262 21268.36 474.20 43113.08 48075.99 2021-09-19 01:17:24.000 262 21268.35 474.18 43113.08 48076.03 2021-09-19 01:17:25.000 262 21268.35 474.20 43113.06 48076.01 2021-09-19 01:17:26.000 262 21268.36 474.19 43113.04 48076.02 2021-09-19 01:17:27.000 262 21268.35 474.20 43113.06 48075.98 2021-09-19 01:17:28.000 262 21268.38 474.20 43113.05 48075.98 2021-09-19 01:17:29.000 262 21268.38 474.18 43113.05 48076.03 2021-09-19 01:17:30.000 262 21268.35 474.19 43113.07 48076.00 2021-09-19 01:17:31.000 262 21268.35 474.21 43113.06 48075.99 2021-09-19 01:17:32.000 262 21268.34 474.20 43113.05 48076.01 2021-09-19 01:17:33.000 262 21268.32 474.17 43113.06 48076.02 2021-09-19 01:17:34.000 262 21268.32 474.18 43113.06 48076.02 2021-09-19 01:17:35.000 262 21268.31 474.14 43113.07 48076.03 2021-09-19 01:17:36.000 262 21268.30 474.11 43113.05 48075.96 2021-09-19 01:17:37.000 262 21268.32 474.13 43113.06 48075.98 2021-09-19 01:17:38.000 262 21268.34 474.15 43113.06 48076.04 2021-09-19 01:17:39.000 262 21268.33 474.14 43113.07 48076.01 2021-09-19 01:17:40.000 262 21268.32 474.14 43113.10 48075.98 2021-09-19 01:17:41.000 262 21268.32 474.11 43113.09 48075.98 2021-09-19 01:17:42.000 262 21268.30 474.10 43113.08 48075.99 2021-09-19 01:17:43.000 262 21268.30 474.09 43113.05 48076.04 2021-09-19 01:17:44.000 262 21268.28 474.09 43113.06 48076.00 2021-09-19 01:17:45.000 262 21268.31 474.08 43113.08 48075.99 2021-09-19 01:17:46.000 262 21268.31 474.05 43113.06 48076.02 2021-09-19 01:17:47.000 262 21268.31 474.04 43113.05 48076.00 2021-09-19 01:17:48.000 262 21268.29 474.07 43113.06 48076.02 2021-09-19 01:17:49.000 262 21268.27 474.08 43113.08 48076.03 2021-09-19 01:17:50.000 262 21268.28 474.07 43113.08 48075.96 2021-09-19 01:17:51.000 262 21268.28 474.07 43113.08 48075.98 2021-09-19 01:17:52.000 262 21268.27 474.04 43113.05 48076.03 2021-09-19 01:17:53.000 262 21268.30 474.04 43113.05 48075.98 2021-09-19 01:17:54.000 262 21268.30 474.02 43113.07 48075.99 2021-09-19 01:17:55.000 262 21268.27 474.05 43113.09 48076.03 2021-09-19 01:17:56.000 262 21268.31 474.03 43113.08 48076.03 2021-09-19 01:17:57.000 262 21268.29 474.00 43113.07 48076.01 2021-09-19 01:17:58.000 262 21268.29 474.02 43113.09 48076.02 2021-09-19 01:17:59.000 262 21268.30 474.00 43113.10 48075.99 2021-09-19 01:18:00.000 262 21268.29 474.01 43113.09 48076.04 2021-09-19 01:18:01.000 262 21268.30 474.00 43113.07 48076.00 2021-09-19 01:18:02.000 262 21268.29 474.00 43113.05 48075.96 2021-09-19 01:18:03.000 262 21268.26 474.01 43113.06 48075.98 2021-09-19 01:18:04.000 262 21268.22 474.00 43113.07 48075.97 2021-09-19 01:18:05.000 262 21268.22 474.01 43113.09 48075.96 2021-09-19 01:18:06.000 262 21268.22 473.99 43113.09 48075.98 2021-09-19 01:18:07.000 262 21268.23 473.98 43113.08 48075.93 2021-09-19 01:18:08.000 262 21268.22 474.00 43113.05 48075.95 2021-09-19 01:18:09.000 262 21268.19 474.00 43113.08 48075.95 2021-09-19 01:18:10.000 262 21268.18 474.00 43113.05 48075.93 2021-09-19 01:18:11.000 262 21268.19 473.97 43113.06 48075.96 2021-09-19 01:18:12.000 262 21268.16 473.98 43113.01 48075.91 2021-09-19 01:18:13.000 262 21268.18 473.98 43112.99 48075.95 2021-09-19 01:18:14.000 262 21268.16 473.96 43113.02 48075.86 2021-09-19 01:18:15.000 262 21268.13 473.97 43113.06 48075.91 2021-09-19 01:18:16.000 262 21268.11 473.96 43113.07 48075.89 2021-09-19 01:18:17.000 262 21268.08 473.99 43113.04 48075.87 2021-09-19 01:18:18.000 262 21268.08 473.96 43113.03 48075.84 2021-09-19 01:18:19.000 262 21268.11 473.97 43113.05 48075.86 2021-09-19 01:18:20.000 262 21268.09 473.97 43113.04 48075.87 2021-09-19 01:18:21.000 262 21268.08 473.99 43113.03 48075.88 2021-09-19 01:18:22.000 262 21268.07 473.99 43113.04 48075.83 2021-09-19 01:18:23.000 262 21268.08 474.00 43113.06 48075.86 2021-09-19 01:18:24.000 262 21268.04 474.00 43113.04 48075.83 2021-09-19 01:18:25.000 262 21268.05 474.00 43113.05 48075.83 2021-09-19 01:18:26.000 262 21268.07 474.00 43113.06 48075.86 2021-09-19 01:18:27.000 262 21268.04 474.02 43113.02 48075.81 2021-09-19 01:18:28.000 262 21268.03 474.02 43113.01 48075.83 2021-09-19 01:18:29.000 262 21268.04 474.02 43113.03 48075.85 2021-09-19 01:18:30.000 262 21268.02 474.00 43113.06 48075.87 2021-09-19 01:18:31.000 262 21268.02 473.99 43113.04 48075.80 2021-09-19 01:18:32.000 262 21268.00 473.97 43113.04 48075.88 2021-09-19 01:18:33.000 262 21268.01 473.97 43113.04 48075.82 2021-09-19 01:18:34.000 262 21268.00 473.99 43113.03 48075.84 2021-09-19 01:18:35.000 262 21268.00 474.00 43113.03 48075.85 2021-09-19 01:18:36.000 262 21268.03 473.99 43113.03 48075.86 2021-09-19 01:18:37.000 262 21268.04 474.00 43113.05 48075.82 2021-09-19 01:18:38.000 262 21267.98 474.02 43113.03 48075.86 2021-09-19 01:18:39.000 262 21268.01 474.00 43113.03 48075.82 2021-09-19 01:18:40.000 262 21268.01 473.99 43113.04 48075.84 2021-09-19 01:18:41.000 262 21268.00 473.99 43113.06 48075.81 2021-09-19 01:18:42.000 262 21267.99 474.00 43113.09 48075.87 2021-09-19 01:18:43.000 262 21267.98 474.00 43113.06 48075.85 2021-09-19 01:18:44.000 262 21268.00 473.99 43113.06 48075.82 2021-09-19 01:18:45.000 262 21267.99 474.01 43113.06 48075.83 2021-09-19 01:18:46.000 262 21267.97 474.00 43113.05 48075.88 2021-09-19 01:18:47.000 262 21267.97 473.96 43113.02 48075.83 2021-09-19 01:18:48.000 262 21267.96 473.98 43113.01 48075.86 2021-09-19 01:18:49.000 262 21268.00 474.00 43113.04 48075.83 2021-09-19 01:18:50.000 262 21267.95 474.01 43113.05 48075.83 2021-09-19 01:18:51.000 262 21267.96 473.99 43113.07 48075.87 2021-09-19 01:18:52.000 262 21267.97 473.98 43113.08 48075.85 2021-09-19 01:18:53.000 262 21267.92 473.99 43113.05 48075.82 2021-09-19 01:18:54.000 262 21267.89 473.99 43113.06 48075.83 2021-09-19 01:18:55.000 262 21267.97 473.98 43113.09 48075.81 2021-09-19 01:18:56.000 262 21267.97 473.98 43113.05 48075.86 2021-09-19 01:18:57.000 262 21267.96 473.98 43113.06 48075.84 2021-09-19 01:18:58.000 262 21267.93 473.98 43113.07 48075.81 2021-09-19 01:18:59.000 262 21267.97 473.99 43113.06 48075.82 2021-09-19 01:19:00.000 262 21267.95 474.00 43113.06 48075.82 2021-09-19 01:19:01.000 262 21267.96 473.99 43113.06 48075.84 2021-09-19 01:19:02.000 262 21267.96 474.01 43113.10 48075.80 2021-09-19 01:19:03.000 262 21267.97 473.97 43113.12 48075.85 2021-09-19 01:19:04.000 262 21267.95 473.96 43113.09 48075.80 2021-09-19 01:19:05.000 262 21267.95 473.96 43113.08 48075.82 2021-09-19 01:19:06.000 262 21267.95 473.96 43113.08 48075.85 2021-09-19 01:19:07.000 262 21267.93 474.00 43113.08 48075.79 2021-09-19 01:19:08.000 262 21267.96 473.98 43113.05 48075.84 2021-09-19 01:19:09.000 262 21267.94 473.99 43113.07 48075.83 2021-09-19 01:19:10.000 262 21267.94 474.02 43113.07 48075.81 2021-09-19 01:19:11.000 262 21267.93 474.00 43113.07 48075.78 2021-09-19 01:19:12.000 262 21267.94 474.02 43113.05 48075.87 2021-09-19 01:19:13.000 262 21267.94 474.02 43113.07 48075.79 2021-09-19 01:19:14.000 262 21267.93 474.02 43113.07 48075.84 2021-09-19 01:19:15.000 262 21267.93 474.02 43113.07 48075.82 2021-09-19 01:19:16.000 262 21267.95 474.00 43113.04 48075.80 2021-09-19 01:19:17.000 262 21267.95 474.05 43113.02 48075.78 2021-09-19 01:19:18.000 262 21267.94 474.02 43113.05 48075.82 2021-09-19 01:19:19.000 262 21267.92 474.02 43113.08 48075.79 2021-09-19 01:19:20.000 262 21267.89 474.05 43113.10 48075.80 2021-09-19 01:19:21.000 262 21267.87 474.09 43113.11 48075.79 2021-09-19 01:19:22.000 262 21267.89 474.10 43113.09 48075.82 2021-09-19 01:19:23.000 262 21267.86 474.12 43113.07 48075.77 2021-09-19 01:19:24.000 262 21267.89 474.08 43113.06 48075.80 2021-09-19 01:19:25.000 262 21267.87 474.08 43113.05 48075.76 2021-09-19 01:19:26.000 262 21267.87 474.09 43113.07 48075.79 2021-09-19 01:19:27.000 262 21267.88 474.09 43113.04 48075.76 2021-09-19 01:19:28.000 262 21267.86 474.12 43113.03 48075.79 2021-09-19 01:19:29.000 262 21267.83 474.08 43113.03 48075.73 2021-09-19 01:19:30.000 262 21267.83 474.09 43113.04 48075.80 2021-09-19 01:19:31.000 262 21267.83 474.11 43113.06 48075.73 2021-09-19 01:19:32.000 262 21267.82 474.13 43113.03 48075.77 2021-09-19 01:19:33.000 262 21267.80 474.14 43113.03 48075.74 2021-09-19 01:19:34.000 262 21267.81 474.14 43113.03 48075.77 2021-09-19 01:19:35.000 262 21267.80 474.16 43113.05 48075.74 2021-09-19 01:19:36.000 262 21267.82 474.14 43113.07 48075.73 2021-09-19 01:19:37.000 262 21267.81 474.13 43113.07 48075.75 2021-09-19 01:19:38.000 262 21267.78 474.15 43113.04 48075.72 2021-09-19 01:19:39.000 262 21267.80 474.14 43113.06 48075.73 2021-09-19 01:19:40.000 262 21267.79 474.14 43113.02 48075.70 2021-09-19 01:19:41.000 262 21267.77 474.13 43112.98 48075.75 2021-09-19 01:19:42.000 262 21267.73 474.14 43113.05 48075.71 2021-09-19 01:19:43.000 262 21267.75 474.13 43113.05 48075.69 2021-09-19 01:19:44.000 262 21267.76 474.14 43113.06 48075.69 2021-09-19 01:19:45.000 262 21267.74 474.16 43113.03 48075.74 2021-09-19 01:19:46.000 262 21267.72 474.15 43113.03 48075.70 2021-09-19 01:19:47.000 262 21267.70 474.19 43113.02 48075.67 2021-09-19 01:19:48.000 262 21267.69 474.19 43113.02 48075.69 2021-09-19 01:19:49.000 262 21267.68 474.21 43113.04 48075.65 2021-09-19 01:19:50.000 262 21267.72 474.20 43113.05 48075.69 2021-09-19 01:19:51.000 262 21267.68 474.21 43113.03 48075.61 2021-09-19 01:19:52.000 262 21267.70 474.19 43113.03 48075.66 2021-09-19 01:19:53.000 262 21267.69 474.19 43113.03 48075.62 2021-09-19 01:19:54.000 262 21267.66 474.19 43113.04 48075.60 2021-09-19 01:19:55.000 262 21267.64 474.22 43113.00 48075.64 2021-09-19 01:19:56.000 262 21267.64 474.21 43112.99 48075.61 2021-09-19 01:19:57.000 262 21267.65 474.21 43112.99 48075.65 2021-09-19 01:19:58.000 262 21267.63 474.20 43112.99 48075.61 2021-09-19 01:19:59.000 262 21267.61 474.22 43113.00 48075.62 2021-09-19 01:20:00.000 262 21267.62 474.25 43113.00 48075.57 2021-09-19 01:20:01.000 262 21267.61 474.24 43113.00 48075.59 2021-09-19 01:20:02.000 262 21267.60 474.26 43112.97 48075.63 2021-09-19 01:20:03.000 262 21267.61 474.25 43112.99 48075.59 2021-09-19 01:20:04.000 262 21267.59 474.26 43112.99 48075.57 2021-09-19 01:20:05.000 262 21267.59 474.27 43112.99 48075.62 2021-09-19 01:20:06.000 262 21267.56 474.26 43113.01 48075.57 2021-09-19 01:20:07.000 262 21267.57 474.23 43113.06 48075.58 2021-09-19 01:20:08.000 262 21267.57 474.24 43113.00 48075.59 2021-09-19 01:20:09.000 262 21267.57 474.24 43112.99 48075.61 2021-09-19 01:20:10.000 262 21267.59 474.24 43113.01 48075.61 2021-09-19 01:20:11.000 262 21267.57 474.23 43113.02 48075.55 2021-09-19 01:20:12.000 262 21267.57 474.26 43113.01 48075.60 2021-09-19 01:20:13.000 262 21267.57 474.26 43113.04 48075.63 2021-09-19 01:20:14.000 262 21267.57 474.24 43113.07 48075.60 2021-09-19 01:20:15.000 262 21267.55 474.24 43113.05 48075.59 2021-09-19 01:20:16.000 262 21267.58 474.26 43113.06 48075.63 2021-09-19 01:20:17.000 262 21267.59 474.28 43113.06 48075.62 2021-09-19 01:20:18.000 262 21267.55 474.25 43113.06 48075.61 2021-09-19 01:20:19.000 262 21267.54 474.25 43113.05 48075.62 2021-09-19 01:20:20.000 262 21267.52 474.25 43113.03 48075.62 2021-09-19 01:20:21.000 262 21267.50 474.28 43113.05 48075.61 2021-09-19 01:20:22.000 262 21267.51 474.27 43113.04 48075.58 2021-09-19 01:20:23.000 262 21267.50 474.27 43113.05 48075.59 2021-09-19 01:20:24.000 262 21267.51 474.29 43113.03 48075.63 2021-09-19 01:20:25.000 262 21267.51 474.29 43113.01 48075.58 2021-09-19 01:20:26.000 262 21267.53 474.32 43112.99 48075.61 2021-09-19 01:20:27.000 262 21267.52 474.30 43113.00 48075.56 2021-09-19 01:20:28.000 262 21267.49 474.30 43113.01 48075.57 2021-09-19 01:20:29.000 262 21267.48 474.30 43113.01 48075.61 2021-09-19 01:20:30.000 262 21267.46 474.30 43112.97 48075.59 2021-09-19 01:20:31.000 262 21267.47 474.30 43112.99 48075.59 2021-09-19 01:20:32.000 262 21267.46 474.29 43113.03 48075.55 2021-09-19 01:20:33.000 262 21267.45 474.32 43113.03 48075.54 2021-09-19 01:20:34.000 262 21267.46 474.34 43113.02 48075.59 2021-09-19 01:20:35.000 262 21267.48 474.36 43113.04 48075.55 2021-09-19 01:20:36.000 262 21267.46 474.38 43113.00 48075.52 2021-09-19 01:20:37.000 262 21267.45 474.37 43112.99 48075.56 2021-09-19 01:20:38.000 262 21267.47 474.32 43113.01 48075.54 2021-09-19 01:20:39.000 262 21267.47 474.34 43113.00 48075.56 2021-09-19 01:20:40.000 262 21267.48 474.35 43113.04 48075.53 2021-09-19 01:20:41.000 262 21267.46 474.36 43113.04 48075.58 2021-09-19 01:20:42.000 262 21267.44 474.39 43113.03 48075.56 2021-09-19 01:20:43.000 262 21267.43 474.38 43112.98 48075.56 2021-09-19 01:20:44.000 262 21267.42 474.41 43113.03 48075.54 2021-09-19 01:20:45.000 262 21267.43 474.41 43113.02 48075.55 2021-09-19 01:20:46.000 262 21267.44 474.41 43113.03 48075.56 2021-09-19 01:20:47.000 262 21267.44 474.41 43113.01 48075.54 2021-09-19 01:20:48.000 262 21267.43 474.41 43113.02 48075.56 2021-09-19 01:20:49.000 262 21267.43 474.40 43113.04 48075.52 2021-09-19 01:20:50.000 262 21267.42 474.43 43113.01 48075.53 2021-09-19 01:20:51.000 262 21267.43 474.44 43113.00 48075.57 2021-09-19 01:20:52.000 262 21267.43 474.42 43113.01 48075.52 2021-09-19 01:20:53.000 262 21267.42 474.42 43113.02 48075.56 2021-09-19 01:20:54.000 262 21267.41 474.42 43113.01 48075.49 2021-09-19 01:20:55.000 262 21267.40 474.47 43113.02 48075.52 2021-09-19 01:20:56.000 262 21267.41 474.48 43113.01 48075.55 2021-09-19 01:20:57.000 262 21267.41 474.49 43113.00 48075.50 2021-09-19 01:20:58.000 262 21267.42 474.46 43113.02 48075.50 2021-09-19 01:20:59.000 262 21267.42 474.46 43113.00 48075.54 2021-09-19 01:21:00.000 262 21267.43 474.47 43113.03 48075.50 2021-09-19 01:21:01.000 262 21267.39 474.51 43113.02 48075.53 2021-09-19 01:21:02.000 262 21267.41 474.50 43113.00 48075.51 2021-09-19 01:21:03.000 262 21267.38 474.49 43113.01 48075.48 2021-09-19 01:21:04.000 262 21267.35 474.53 43112.99 48075.53 2021-09-19 01:21:05.000 262 21267.37 474.55 43112.96 48075.46 2021-09-19 01:21:06.000 262 21267.38 474.54 43112.93 48075.47 2021-09-19 01:21:07.000 262 21267.39 474.54 43112.95 48075.48 2021-09-19 01:21:08.000 262 21267.38 474.54 43112.97 48075.44 2021-09-19 01:21:09.000 262 21267.37 474.54 43112.99 48075.51 2021-09-19 01:21:10.000 262 21267.38 474.55 43113.01 48075.45 2021-09-19 01:21:11.000 262 21267.37 474.55 43112.96 48075.44 2021-09-19 01:21:12.000 262 21267.33 474.58 43112.92 48075.44 2021-09-19 01:21:13.000 262 21267.33 474.59 43112.92 48075.45 2021-09-19 01:21:14.000 262 21267.32 474.61 43112.93 48075.46 2021-09-19 01:21:15.000 262 21267.33 474.58 43112.91 48075.40 2021-09-19 01:21:16.000 262 21267.32 474.60 43112.93 48075.46 2021-09-19 01:21:17.000 262 21267.31 474.61 43112.94 48075.43 2021-09-19 01:21:18.000 262 21267.35 474.60 43112.95 48075.42 2021-09-19 01:21:19.000 262 21267.31 474.62 43112.91 48075.37 2021-09-19 01:21:20.000 262 21267.27 474.63 43112.88 48075.44 2021-09-19 01:21:21.000 262 21267.27 474.63 43112.90 48075.38 2021-09-19 01:21:22.000 262 21267.28 474.62 43112.89 48075.38 2021-09-19 01:21:23.000 262 21267.29 474.62 43112.87 48075.44 2021-09-19 01:21:24.000 262 21267.32 474.62 43112.92 48075.36 2021-09-19 01:21:25.000 262 21267.32 474.61 43112.90 48075.41 2021-09-19 01:21:26.000 262 21267.33 474.58 43112.91 48075.43 2021-09-19 01:21:27.000 262 21267.33 474.60 43112.91 48075.39 2021-09-19 01:21:28.000 262 21267.33 474.60 43112.89 48075.41 2021-09-19 01:21:29.000 262 21267.32 474.56 43112.90 48075.44 2021-09-19 01:21:30.000 262 21267.32 474.58 43112.86 48075.42 2021-09-19 01:21:31.000 262 21267.29 474.59 43112.88 48075.39 2021-09-19 01:21:32.000 262 21267.30 474.59 43112.89 48075.45 2021-09-19 01:21:33.000 262 21267.33 474.56 43112.90 48075.41 2021-09-19 01:21:34.000 262 21267.32 474.56 43112.93 48075.42 2021-09-19 01:21:35.000 262 21267.32 474.58 43112.91 48075.43 2021-09-19 01:21:36.000 262 21267.36 474.59 43112.92 48075.47 2021-09-19 01:21:37.000 262 21267.34 474.58 43112.92 48075.40 2021-09-19 01:21:38.000 262 21267.36 474.59 43112.94 48075.44 2021-09-19 01:21:39.000 262 21267.38 474.58 43112.93 48075.46 2021-09-19 01:21:40.000 262 21267.37 474.58 43112.94 48075.42 2021-09-19 01:21:41.000 262 21267.38 474.59 43112.92 48075.47 2021-09-19 01:21:42.000 262 21267.37 474.62 43112.93 48075.42 2021-09-19 01:21:43.000 262 21267.37 474.63 43112.95 48075.45 2021-09-19 01:21:44.000 262 21267.39 474.59 43112.94 48075.45 2021-09-19 01:21:45.000 262 21267.38 474.58 43112.96 48075.49 2021-09-19 01:21:46.000 262 21267.37 474.61 43112.94 48075.42 2021-09-19 01:21:47.000 262 21267.39 474.60 43112.95 48075.51 2021-09-19 01:21:48.000 262 21267.40 474.64 43112.95 48075.48 2021-09-19 01:21:49.000 262 21267.43 474.64 43112.98 48075.46 2021-09-19 01:21:50.000 262 21267.42 474.65 43112.95 48075.47 2021-09-19 01:21:51.000 262 21267.38 474.64 43112.98 48075.53 2021-09-19 01:21:52.000 262 21267.38 474.66 43112.97 48075.49 2021-09-19 01:21:53.000 262 21267.36 474.69 43112.99 48075.50 2021-09-19 01:21:54.000 262 21267.41 474.69 43112.96 48075.50 2021-09-19 01:21:55.000 262 21267.41 474.69 43112.97 48075.48 2021-09-19 01:21:56.000 262 21267.38 474.70 43112.98 48075.53 2021-09-19 01:21:57.000 262 21267.40 474.71 43113.00 48075.48 2021-09-19 01:21:58.000 262 21267.38 474.72 43112.98 48075.46 2021-09-19 01:21:59.000 262 21267.38 474.73 43112.98 48075.52 2021-09-19 01:22:00.000 262 21267.37 474.74 43112.98 48075.48 2021-09-19 01:22:01.000 262 21267.35 474.74 43112.99 48075.46 2021-09-19 01:22:02.000 262 21267.39 474.75 43113.00 48075.47 2021-09-19 01:22:03.000 262 21267.40 474.79 43112.97 48075.48 2021-09-19 01:22:04.000 262 21267.38 474.78 43113.01 48075.45 2021-09-19 01:22:05.000 262 21267.38 474.78 43112.95 48075.52 2021-09-19 01:22:06.000 262 21267.39 474.80 43112.93 48075.45 2021-09-19 01:22:07.000 262 21267.39 474.77 43112.95 48075.50 2021-09-19 01:22:08.000 262 21267.41 474.79 43112.97 48075.45 2021-09-19 01:22:09.000 262 21267.39 474.82 43112.95 48075.47 2021-09-19 01:22:10.000 262 21267.39 474.82 43112.97 48075.47 2021-09-19 01:22:11.000 262 21267.38 474.84 43112.94 48075.45 2021-09-19 01:22:12.000 262 21267.43 474.84 43112.99 48075.49 2021-09-19 01:22:13.000 262 21267.44 474.84 43113.01 48075.44 2021-09-19 01:22:14.000 262 21267.43 474.85 43113.02 48075.50 2021-09-19 01:22:15.000 262 21267.41 474.87 43112.96 48075.49 2021-09-19 01:22:16.000 262 21267.40 474.89 43112.94 48075.48 2021-09-19 01:22:17.000 262 21267.40 474.90 43112.96 48075.45 2021-09-19 01:22:18.000 262 21267.38 474.90 43112.96 48075.49 2021-09-19 01:22:19.000 262 21267.41 474.90 43112.96 48075.46 2021-09-19 01:22:20.000 262 21267.40 474.90 43112.95 48075.47 2021-09-19 01:22:21.000 262 21267.40 474.91 43112.95 48075.49 2021-09-19 01:22:22.000 262 21267.40 474.92 43112.92 48075.48 2021-09-19 01:22:23.000 262 21267.38 474.93 43112.93 48075.44 2021-09-19 01:22:24.000 262 21267.36 474.94 43112.94 48075.47 2021-09-19 01:22:25.000 262 21267.36 474.93 43112.92 48075.49 2021-09-19 01:22:26.000 262 21267.37 474.94 43112.94 48075.46 2021-09-19 01:22:27.000 262 21267.39 474.94 43112.94 48075.48 2021-09-19 01:22:28.000 262 21267.39 474.96 43112.93 48075.45 2021-09-19 01:22:29.000 262 21267.38 474.97 43112.93 48075.47 2021-09-19 01:22:30.000 262 21267.36 474.99 43112.93 48075.48 2021-09-19 01:22:31.000 262 21267.36 474.99 43112.94 48075.41 2021-09-19 01:22:32.000 262 21267.39 474.98 43112.92 48075.46 2021-09-19 01:22:33.000 262 21267.37 474.99 43112.94 48075.46 2021-09-19 01:22:34.000 262 21267.37 474.99 43112.93 48075.49 2021-09-19 01:22:35.000 262 21267.33 475.00 43112.95 48075.41 2021-09-19 01:22:36.000 262 21267.35 475.00 43112.94 48075.47 2021-09-19 01:22:37.000 262 21267.37 475.02 43112.93 48075.44 2021-09-19 01:22:38.000 262 21267.36 475.01 43112.90 48075.45 2021-09-19 01:22:39.000 262 21267.37 475.00 43112.89 48075.43 2021-09-19 01:22:40.000 262 21267.36 475.04 43112.89 48075.47 2021-09-19 01:22:41.000 262 21267.36 475.05 43112.94 48075.46 2021-09-19 01:22:42.000 262 21267.38 475.06 43112.96 48075.41 2021-09-19 01:22:43.000 262 21267.38 475.05 43112.99 48075.44 2021-09-19 01:22:44.000 262 21267.33 475.07 43112.96 48075.42 2021-09-19 01:22:45.000 262 21267.31 475.06 43112.93 48075.43 2021-09-19 01:22:46.000 262 21267.32 475.06 43112.95 48075.45 2021-09-19 01:22:47.000 262 21267.34 475.06 43112.94 48075.39 2021-09-19 01:22:48.000 262 21267.32 475.09 43112.89 48075.42 2021-09-19 01:22:49.000 262 21267.32 475.09 43112.90 48075.38 2021-09-19 01:22:50.000 262 21267.31 475.11 43112.87 48075.38 2021-09-19 01:22:51.000 262 21267.29 475.12 43112.89 48075.42 2021-09-19 01:22:52.000 262 21267.28 475.12 43112.89 48075.35 2021-09-19 01:22:53.000 262 21267.27 475.13 43112.87 48075.39 2021-09-19 01:22:54.000 262 21267.26 475.11 43112.86 48075.36 2021-09-19 01:22:55.000 262 21267.26 475.09 43112.88 48075.32 2021-09-19 01:22:56.000 262 21267.24 475.09 43112.90 48075.37 2021-09-19 01:22:57.000 262 21267.25 475.08 43112.89 48075.36 2021-09-19 01:22:58.000 262 21267.26 475.08 43112.88 48075.38 2021-09-19 01:22:59.000 262 21267.29 475.07 43112.90 48075.35 2021-09-19 01:23:00.000 262 21267.28 475.07 43112.86 48075.34 2021-09-19 01:23:01.000 262 21267.25 475.09 43112.85 48075.35 2021-09-19 01:23:02.000 262 21267.24 475.11 43112.89 48075.37 2021-09-19 01:23:03.000 262 21267.25 475.10 43112.87 48075.33 2021-09-19 01:23:04.000 262 21267.25 475.11 43112.82 48075.37 2021-09-19 01:23:05.000 262 21267.24 475.12 43112.83 48075.30 2021-09-19 01:23:06.000 262 21267.24 475.10 43112.85 48075.33 2021-09-19 01:23:07.000 262 21267.25 475.09 43112.84 48075.36 2021-09-19 01:23:08.000 262 21267.24 475.08 43112.87 48075.32 2021-09-19 01:23:09.000 262 21267.28 475.08 43112.88 48075.32 2021-09-19 01:23:10.000 262 21267.28 475.07 43112.84 48075.34 2021-09-19 01:23:11.000 262 21267.30 475.06 43112.88 48075.32 2021-09-19 01:23:12.000 262 21267.32 475.06 43112.89 48075.39 2021-09-19 01:23:13.000 262 21267.31 475.05 43112.91 48075.37 2021-09-19 01:23:14.000 262 21267.34 475.05 43112.88 48075.37 2021-09-19 01:23:15.000 262 21267.35 475.06 43112.90 48075.39 2021-09-19 01:23:16.000 262 21267.34 475.06 43112.89 48075.37 2021-09-19 01:23:17.000 262 21267.32 475.04 43112.89 48075.38 2021-09-19 01:23:18.000 262 21267.34 475.05 43112.88 48075.42 2021-09-19 01:23:19.000 262 21267.35 475.06 43112.87 48075.41 2021-09-19 01:23:20.000 262 21267.36 475.06 43112.89 48075.41 2021-09-19 01:23:21.000 262 21267.34 475.08 43112.89 48075.36 2021-09-19 01:23:22.000 262 21267.34 475.06 43112.90 48075.41 2021-09-19 01:23:23.000 262 21267.35 475.03 43112.91 48075.44 2021-09-19 01:23:24.000 262 21267.35 475.04 43112.89 48075.41 2021-09-19 01:23:25.000 262 21267.32 475.06 43112.82 48075.41 2021-09-19 01:23:26.000 262 21267.30 475.07 43112.86 48075.43 2021-09-19 01:23:27.000 262 21267.31 475.07 43112.89 48075.41 2021-09-19 01:23:28.000 262 21267.34 475.04 43112.89 48075.40 2021-09-19 01:23:29.000 262 21267.32 475.03 43112.90 48075.44 2021-09-19 01:23:30.000 262 21267.31 475.04 43112.90 48075.45 2021-09-19 01:23:31.000 262 21267.30 475.05 43112.90 48075.39 2021-09-19 01:23:32.000 262 21267.32 475.05 43112.90 48075.44 2021-09-19 01:23:33.000 262 21267.30 475.03 43112.89 48075.39 2021-09-19 01:23:34.000 262 21267.29 475.04 43112.94 48075.42 2021-09-19 01:23:35.000 262 21267.32 475.06 43112.94 48075.40 2021-09-19 01:23:36.000 262 21267.33 475.04 43112.92 48075.43 2021-09-19 01:23:37.000 262 21267.32 475.05 43112.92 48075.42 2021-09-19 01:23:38.000 262 21267.35 475.03 43112.93 48075.37 2021-09-19 01:23:39.000 262 21267.36 475.02 43112.94 48075.45 2021-09-19 01:23:40.000 262 21267.33 474.99 43112.91 48075.39 2021-09-19 01:23:41.000 262 21267.34 475.02 43112.93 48075.40 2021-09-19 01:23:42.000 262 21267.35 475.00 43112.95 48075.47 2021-09-19 01:23:43.000 262 21267.37 475.01 43112.91 48075.41 2021-09-19 01:23:44.000 262 21267.36 475.02 43112.90 48075.43 2021-09-19 01:23:45.000 262 21267.32 475.03 43112.91 48075.42 2021-09-19 01:23:46.000 262 21267.36 475.02 43112.91 48075.42 2021-09-19 01:23:47.000 262 21267.35 475.04 43112.93 48075.44 2021-09-19 01:23:48.000 262 21267.35 475.04 43112.96 48075.40 2021-09-19 01:23:49.000 262 21267.30 475.04 43112.93 48075.43 2021-09-19 01:23:50.000 262 21267.32 475.04 43112.92 48075.45 2021-09-19 01:23:51.000 262 21267.33 475.03 43112.91 48075.42 2021-09-19 01:23:52.000 262 21267.34 475.01 43112.92 48075.43 2021-09-19 01:23:53.000 262 21267.34 475.02 43112.95 48075.45 2021-09-19 01:23:54.000 262 21267.30 475.03 43112.95 48075.41 2021-09-19 01:23:55.000 262 21267.33 475.04 43112.92 48075.47 2021-09-19 01:23:56.000 262 21267.32 475.04 43112.94 48075.44 2021-09-19 01:23:57.000 262 21267.31 475.03 43112.94 48075.41 2021-09-19 01:23:58.000 262 21267.30 475.02 43112.93 48075.43 2021-09-19 01:23:59.000 262 21267.32 475.01 43112.94 48075.41 2021-09-19 01:24:00.000 262 21267.33 475.00 43112.94 48075.45 2021-09-19 01:24:01.000 262 21267.31 475.02 43112.96 48075.42 2021-09-19 01:24:02.000 262 21267.31 475.03 43112.92 48075.40 2021-09-19 01:24:03.000 262 21267.31 475.03 43112.91 48075.40 2021-09-19 01:24:04.000 262 21267.28 475.04 43112.88 48075.37 2021-09-19 01:24:05.000 262 21267.27 475.06 43112.88 48075.39 2021-09-19 01:24:06.000 262 21267.30 475.06 43112.88 48075.39 2021-09-19 01:24:07.000 262 21267.31 475.06 43112.89 48075.37 2021-09-19 01:24:08.000 262 21267.32 475.06 43112.89 48075.36 2021-09-19 01:24:09.000 262 21267.33 475.05 43112.85 48075.36 2021-09-19 01:24:10.000 262 21267.30 475.02 43112.88 48075.35 2021-09-19 01:24:11.000 262 21267.27 475.04 43112.87 48075.41 2021-09-19 01:24:12.000 262 21267.26 475.04 43112.86 48075.34 2021-09-19 01:24:13.000 262 21267.28 475.09 43112.87 48075.38 2021-09-19 01:24:14.000 262 21267.26 475.08 43112.87 48075.37 2021-09-19 01:24:15.000 262 21267.27 475.10 43112.87 48075.33 2021-09-19 01:24:16.000 262 21267.24 475.11 43112.89 48075.34 2021-09-19 01:24:17.000 262 21267.25 475.11 43112.85 48075.35 2021-09-19 01:24:18.000 262 21267.29 475.13 43112.82 48075.36 2021-09-19 01:24:19.000 262 21267.28 475.15 43112.80 48075.31 2021-09-19 01:24:20.000 262 21267.25 475.11 43112.81 48075.38 2021-09-19 01:24:21.000 262 21267.27 475.11 43112.83 48075.30 2021-09-19 01:24:22.000 262 21267.27 475.08 43112.85 48075.34 2021-09-19 01:24:23.000 262 21267.31 475.08 43112.85 48075.39 2021-09-19 01:24:24.000 262 21267.33 475.07 43112.83 48075.32 2021-09-19 01:24:25.000 262 21267.32 475.08 43112.88 48075.37 2021-09-19 01:24:26.000 262 21267.34 475.09 43112.87 48075.35 2021-09-19 01:24:27.000 262 21267.33 475.09 43112.86 48075.40 2021-09-19 01:24:28.000 262 21267.34 475.11 43112.85 48075.31 2021-09-19 01:24:29.000 262 21267.35 475.10 43112.84 48075.40 2021-09-19 01:24:30.000 262 21267.35 475.11 43112.85 48075.35 2021-09-19 01:24:31.000 262 21267.35 475.10 43112.83 48075.37 2021-09-19 01:24:32.000 262 21267.37 475.12 43112.88 48075.38 2021-09-19 01:24:33.000 262 21267.37 475.11 43112.86 48075.43 2021-09-19 01:24:34.000 262 21267.41 475.11 43112.85 48075.39 2021-09-19 01:24:35.000 262 21267.38 475.15 43112.84 48075.39 2021-09-19 01:24:36.000 262 21267.41 475.12 43112.86 48075.42 2021-09-19 01:24:37.000 262 21267.41 475.12 43112.86 48075.36 2021-09-19 01:24:38.000 262 21267.38 475.11 43112.88 48075.40 2021-09-19 01:24:39.000 262 21267.42 475.13 43112.88 48075.41 2021-09-19 01:24:40.000 262 21267.39 475.13 43112.86 48075.43 2021-09-19 01:24:41.000 262 21267.41 475.12 43112.87 48075.39 2021-09-19 01:24:42.000 262 21267.43 475.13 43112.86 48075.47 2021-09-19 01:24:43.000 262 21267.44 475.13 43112.88 48075.43 2021-09-19 01:24:44.000 262 21267.44 475.14 43112.90 48075.42 2021-09-19 01:24:45.000 262 21267.42 475.14 43112.88 48075.48 2021-09-19 01:24:46.000 262 21267.45 475.14 43112.91 48075.43 2021-09-19 01:24:47.000 262 21267.46 475.15 43112.86 48075.46 2021-09-19 01:24:48.000 262 21267.46 475.16 43112.86 48075.47 2021-09-19 01:24:49.000 262 21267.48 475.15 43112.87 48075.43 2021-09-19 01:24:50.000 262 21267.46 475.17 43112.85 48075.50 2021-09-19 01:24:51.000 262 21267.47 475.18 43112.86 48075.46 2021-09-19 01:24:52.000 262 21267.49 475.20 43112.86 48075.48 2021-09-19 01:24:53.000 262 21267.50 475.19 43112.87 48075.48 2021-09-19 01:24:54.000 262 21267.47 475.19 43112.89 48075.52 2021-09-19 01:24:55.000 262 21267.50 475.21 43112.88 48075.45 2021-09-19 01:24:56.000 262 21267.53 475.20 43112.87 48075.49 2021-09-19 01:24:57.000 262 21267.55 475.20 43112.87 48075.50 2021-09-19 01:24:58.000 262 21267.53 475.21 43112.88 48075.45 2021-09-19 01:24:59.000 262 21267.55 475.24 43112.88 48075.54 2021-09-19 01:25:00.000 262 21267.58 475.23 43112.86 48075.48 2021-09-19 01:25:01.000 262 21267.57 475.25 43112.84 48075.51 2021-09-19 01:25:02.000 262 21267.56 475.25 43112.86 48075.45 2021-09-19 01:25:03.000 262 21267.56 475.27 43112.86 48075.52 2021-09-19 01:25:04.000 262 21267.56 475.25 43112.87 48075.49 2021-09-19 01:25:05.000 262 21267.57 475.21 43112.86 48075.52 2021-09-19 01:25:06.000 262 21267.58 475.24 43112.83 48075.52 2021-09-19 01:25:07.000 262 21267.58 475.27 43112.83 48075.49 2021-09-19 01:25:08.000 262 21267.59 475.25 43112.88 48075.49 2021-09-19 01:25:09.000 262 21267.62 475.25 43112.86 48075.54 2021-09-19 01:25:10.000 262 21267.66 475.25 43112.87 48075.51 2021-09-19 01:25:11.000 262 21267.62 475.27 43112.86 48075.51 2021-09-19 01:25:12.000 262 21267.64 475.26 43112.89 48075.58 2021-09-19 01:25:13.000 262 21267.64 475.28 43112.91 48075.50 2021-09-19 01:25:14.000 262 21267.63 475.27 43112.88 48075.54 2021-09-19 01:25:15.000 262 21267.63 475.31 43112.88 48075.53 2021-09-19 01:25:16.000 262 21267.68 475.31 43112.88 48075.54 2021-09-19 01:25:17.000 262 21267.63 475.31 43112.88 48075.55 2021-09-19 01:25:18.000 262 21267.65 475.32 43112.90 48075.51 2021-09-19 01:25:19.000 262 21267.65 475.28 43112.89 48075.50 2021-09-19 01:25:20.000 262 21267.64 475.27 43112.87 48075.57 2021-09-19 01:25:21.000 262 21267.66 475.30 43112.87 48075.53 2021-09-19 01:25:22.000 262 21267.65 475.33 43112.88 48075.53 2021-09-19 01:25:23.000 262 21267.67 475.33 43112.88 48075.57 2021-09-19 01:25:24.000 262 21267.66 475.33 43112.89 48075.51 2021-09-19 01:25:25.000 262 21267.69 475.36 43112.86 48075.57 2021-09-19 01:25:26.000 262 21267.68 475.34 43112.86 48075.53 2021-09-19 01:25:27.000 262 21267.66 475.36 43112.86 48075.53 2021-09-19 01:25:28.000 262 21267.64 475.36 43112.85 48075.55 2021-09-19 01:25:29.000 262 21267.68 475.36 43112.87 48075.52 2021-09-19 01:25:30.000 262 21267.71 475.36 43112.86 48075.56 2021-09-19 01:25:31.000 262 21267.66 475.39 43112.87 48075.54 2021-09-19 01:25:32.000 262 21267.69 475.39 43112.86 48075.52 2021-09-19 01:25:33.000 262 21267.70 475.38 43112.85 48075.55 2021-09-19 01:25:34.000 262 21267.67 475.40 43112.86 48075.52 2021-09-19 01:25:35.000 262 21267.68 475.40 43112.85 48075.52 2021-09-19 01:25:36.000 262 21267.68 475.39 43112.88 48075.56 2021-09-19 01:25:37.000 262 21267.68 475.40 43112.86 48075.52 2021-09-19 01:25:38.000 262 21267.68 475.39 43112.83 48075.51 2021-09-19 01:25:39.000 262 21267.67 475.40 43112.86 48075.54 2021-09-19 01:25:40.000 262 21267.72 475.43 43112.87 48075.54 2021-09-19 01:25:41.000 262 21267.71 475.43 43112.83 48075.56 2021-09-19 01:25:42.000 262 21267.71 475.44 43112.86 48075.57 2021-09-19 01:25:43.000 262 21267.72 475.44 43112.85 48075.54 2021-09-19 01:25:44.000 262 21267.72 475.44 43112.83 48075.56 2021-09-19 01:25:45.000 262 21267.71 475.40 43112.83 48075.54 2021-09-19 01:25:46.000 262 21267.70 475.40 43112.85 48075.56 2021-09-19 01:25:47.000 262 21267.70 475.42 43112.83 48075.54 2021-09-19 01:25:48.000 262 21267.71 475.41 43112.84 48075.52 2021-09-19 01:25:49.000 262 21267.71 475.40 43112.85 48075.54 2021-09-19 01:25:50.000 262 21267.72 475.39 43112.84 48075.51 2021-09-19 01:25:51.000 262 21267.71 475.44 43112.82 48075.49 2021-09-19 01:25:52.000 262 21267.68 475.43 43112.80 48075.53 2021-09-19 01:25:53.000 262 21267.69 475.43 43112.82 48075.49 2021-09-19 01:25:54.000 262 21267.70 475.44 43112.80 48075.48 2021-09-19 01:25:55.000 262 21267.65 475.45 43112.80 48075.45 2021-09-19 01:25:56.000 262 21267.67 475.44 43112.81 48075.49 2021-09-19 01:25:57.000 262 21267.68 475.48 43112.81 48075.52 2021-09-19 01:25:58.000 262 21267.68 475.48 43112.83 48075.49 2021-09-19 01:25:59.000 262 21267.70 475.47 43112.80 48075.46 2021-09-19 01:26:00.000 262 21267.63 475.47 43112.79 48075.48 2021-09-19 01:26:01.000 262 21267.68 475.49 43112.82 48075.47 2021-09-19 01:26:02.000 262 21267.71 475.51 43112.80 48075.49 2021-09-19 01:26:03.000 262 21267.71 475.50 43112.80 48075.48 2021-09-19 01:26:04.000 262 21267.71 475.51 43112.78 48075.45 2021-09-19 01:26:05.000 262 21267.70 475.53 43112.76 48075.49 2021-09-19 01:26:06.000 262 21267.70 475.52 43112.76 48075.45 2021-09-19 01:26:07.000 262 21267.70 475.55 43112.76 48075.46 2021-09-19 01:26:08.000 262 21267.69 475.55 43112.76 48075.44 2021-09-19 01:26:09.000 262 21267.71 475.58 43112.76 48075.50 2021-09-19 01:26:10.000 262 21267.74 475.59 43112.76 48075.46 2021-09-19 01:26:11.000 262 21267.75 475.55 43112.76 48075.47 2021-09-19 01:26:12.000 262 21267.73 475.54 43112.76 48075.47 2021-09-19 01:26:13.000 262 21267.74 475.53 43112.79 48075.51 2021-09-19 01:26:14.000 262 21267.74 475.54 43112.81 48075.55 2021-09-19 01:26:15.000 262 21267.77 475.52 43112.82 48075.50 2021-09-19 01:26:16.000 262 21267.80 475.54 43112.87 48075.55 2021-09-19 01:26:17.000 262 21267.81 475.54 43112.83 48075.52 2021-09-19 01:26:18.000 262 21267.80 475.54 43112.84 48075.53 2021-09-19 01:26:19.000 262 21267.77 475.54 43112.86 48075.56 2021-09-19 01:26:20.000 262 21267.81 475.58 43112.85 48075.53 2021-09-19 01:26:21.000 262 21267.81 475.58 43112.86 48075.57 2021-09-19 01:26:22.000 262 21267.83 475.58 43112.84 48075.54 2021-09-19 01:26:23.000 262 21267.83 475.58 43112.86 48075.55 2021-09-19 01:26:24.000 262 21267.81 475.58 43112.85 48075.61 2021-09-19 01:26:25.000 262 21267.81 475.59 43112.84 48075.56 2021-09-19 01:26:26.000 262 21267.81 475.57 43112.88 48075.55 2021-09-19 01:26:27.000 262 21267.82 475.57 43112.90 48075.58 2021-09-19 01:26:28.000 262 21267.81 475.56 43112.88 48075.57 2021-09-19 01:26:29.000 262 21267.83 475.54 43112.88 48075.58 2021-09-19 01:26:30.000 262 21267.84 475.57 43112.89 48075.60 2021-09-19 01:26:31.000 262 21267.84 475.58 43112.89 48075.55 2021-09-19 01:26:32.000 262 21267.83 475.60 43112.87 48075.54 2021-09-19 01:26:33.000 262 21267.83 475.64 43112.88 48075.58 2021-09-19 01:26:34.000 262 21267.82 475.61 43112.87 48075.59 2021-09-19 01:26:35.000 262 21267.82 475.59 43112.86 48075.56 2021-09-19 01:26:36.000 262 21267.83 475.58 43112.85 48075.53 2021-09-19 01:26:37.000 262 21267.81 475.59 43112.86 48075.55 2021-09-19 01:26:38.000 262 21267.82 475.62 43112.88 48075.57 2021-09-19 01:26:39.000 262 21267.86 475.59 43112.89 48075.57 2021-09-19 01:26:40.000 262 21267.85 475.59 43112.86 48075.54 2021-09-19 01:26:41.000 262 21267.86 475.57 43112.87 48075.59 2021-09-19 01:26:42.000 262 21267.86 475.56 43112.86 48075.56 2021-09-19 01:26:43.000 262 21267.86 475.60 43112.86 48075.59 2021-09-19 01:26:44.000 262 21267.86 475.59 43112.89 48075.60 2021-09-19 01:26:45.000 262 21267.82 475.58 43112.92 48075.62 2021-09-19 01:26:46.000 262 21267.84 475.58 43112.91 48075.62 2021-09-19 01:26:47.000 262 21267.87 475.58 43112.94 48075.60 2021-09-19 01:26:48.000 262 21267.85 475.59 43112.93 48075.63 2021-09-19 01:26:49.000 262 21267.84 475.62 43112.94 48075.65 2021-09-19 01:26:50.000 262 21267.83 475.65 43112.94 48075.64 2021-09-19 01:26:51.000 262 21267.87 475.62 43112.90 48075.61 2021-09-19 01:26:52.000 262 21267.87 475.61 43112.91 48075.65 2021-09-19 01:26:53.000 262 21267.86 475.61 43112.95 48075.60 2021-09-19 01:26:54.000 262 21267.84 475.59 43112.91 48075.63 2021-09-19 01:26:55.000 262 21267.87 475.62 43112.90 48075.62 2021-09-19 01:26:56.000 262 21267.86 475.63 43112.88 48075.66 2021-09-19 01:26:57.000 262 21267.87 475.60 43112.89 48075.60 2021-09-19 01:26:58.000 262 21267.85 475.61 43112.91 48075.65 2021-09-19 01:26:59.000 262 21267.85 475.61 43112.92 48075.63 2021-09-19 01:27:00.000 262 21267.86 475.64 43112.89 48075.66 2021-09-19 01:27:01.000 262 21267.85 475.63 43112.90 48075.59 2021-09-19 01:27:02.000 262 21267.86 475.62 43112.91 48075.65 2021-09-19 01:27:03.000 262 21267.85 475.63 43112.92 48075.61 2021-09-19 01:27:04.000 262 21267.87 475.63 43112.91 48075.60 2021-09-19 01:27:05.000 262 21267.86 475.65 43112.91 48075.61 2021-09-19 01:27:06.000 262 21267.83 475.65 43112.89 48075.60 2021-09-19 01:27:07.000 262 21267.82 475.66 43112.88 48075.59 2021-09-19 01:27:08.000 262 21267.88 475.62 43112.90 48075.61 2021-09-19 01:27:09.000 262 21267.88 475.62 43112.87 48075.59 2021-09-19 01:27:10.000 262 21267.91 475.62 43112.88 48075.61 2021-09-19 01:27:11.000 262 21267.88 475.63 43112.88 48075.61 2021-09-19 01:27:12.000 262 21267.84 475.60 43112.88 48075.57 2021-09-19 01:27:13.000 262 21267.88 475.61 43112.84 48075.58 2021-09-19 01:27:14.000 262 21267.90 475.60 43112.85 48075.61 2021-09-19 01:27:15.000 262 21267.87 475.63 43112.87 48075.56 2021-09-19 01:27:16.000 262 21267.87 475.65 43112.87 48075.58 2021-09-19 01:27:17.000 262 21267.86 475.62 43112.88 48075.52 2021-09-19 01:27:18.000 262 21267.86 475.63 43112.87 48075.56 2021-09-19 01:27:19.000 262 21267.86 475.62 43112.83 48075.59 2021-09-19 01:27:20.000 262 21267.88 475.61 43112.83 48075.54 2021-09-19 01:27:21.000 262 21267.88 475.62 43112.84 48075.54 2021-09-19 01:27:22.000 262 21267.90 475.59 43112.86 48075.60 2021-09-19 01:27:23.000 262 21267.91 475.59 43112.86 48075.55 2021-09-19 01:27:24.000 262 21267.89 475.60 43112.86 48075.59 2021-09-19 01:27:25.000 262 21267.88 475.59 43112.83 48075.54 2021-09-19 01:27:26.000 262 21267.93 475.57 43112.85 48075.59 2021-09-19 01:27:27.000 262 21267.92 475.58 43112.83 48075.62 2021-09-19 01:27:28.000 262 21267.93 475.59 43112.84 48075.61 2021-09-19 01:27:29.000 262 21267.94 475.60 43112.84 48075.57 2021-09-19 01:27:30.000 262 21267.94 475.60 43112.83 48075.61 2021-09-19 01:27:31.000 262 21267.93 475.56 43112.84 48075.61 2021-09-19 01:27:32.000 262 21267.93 475.58 43112.87 48075.63 2021-09-19 01:27:33.000 262 21267.96 475.57 43112.85 48075.63 2021-09-19 01:27:34.000 262 21267.94 475.55 43112.83 48075.59 2021-09-19 01:27:35.000 262 21267.94 475.55 43112.87 48075.65 2021-09-19 01:27:36.000 262 21267.98 475.52 43112.88 48075.64 2021-09-19 01:27:37.000 262 21267.96 475.53 43112.89 48075.66 2021-09-19 01:27:38.000 262 21267.97 475.50 43112.84 48075.60 2021-09-19 01:27:39.000 262 21267.97 475.52 43112.89 48075.67 2021-09-19 01:27:40.000 262 21268.00 475.50 43112.88 48075.65 2021-09-19 01:27:41.000 262 21268.01 475.50 43112.90 48075.67 2021-09-19 01:27:42.000 262 21268.00 475.50 43112.91 48075.64 2021-09-19 01:27:43.000 262 21268.00 475.51 43112.94 48075.71 2021-09-19 01:27:44.000 262 21268.01 475.50 43112.91 48075.66 2021-09-19 01:27:45.000 262 21268.04 475.47 43112.90 48075.70 2021-09-19 01:27:46.000 262 21268.04 475.46 43112.90 48075.71 2021-09-19 01:27:47.000 262 21268.03 475.45 43112.91 48075.72 2021-09-19 01:27:48.000 262 21268.03 475.46 43112.93 48075.68 2021-09-19 01:27:49.000 262 21268.04 475.44 43112.92 48075.75 2021-09-19 01:27:50.000 262 21268.04 475.41 43112.92 48075.69 2021-09-19 01:27:51.000 262 21268.04 475.42 43112.91 48075.73 2021-09-19 01:27:52.000 262 21268.04 475.45 43112.93 48075.73 2021-09-19 01:27:53.000 262 21268.03 475.46 43112.94 48075.75 2021-09-19 01:27:54.000 262 21268.02 475.44 43112.91 48075.69 2021-09-19 01:27:55.000 262 21268.03 475.42 43112.93 48075.75 2021-09-19 01:27:56.000 262 21268.04 475.43 43112.92 48075.72 2021-09-19 01:27:57.000 262 21268.04 475.42 43112.95 48075.72 2021-09-19 01:27:58.000 262 21268.02 475.41 43112.94 48075.72 2021-09-19 01:27:59.000 262 21268.05 475.40 43112.97 48075.68 2021-09-19 01:28:00.000 262 21268.04 475.39 43112.97 48075.77 2021-09-19 01:28:01.000 262 21268.05 475.39 43112.94 48075.72 2021-09-19 01:28:02.000 262 21268.04 475.39 43112.92 48075.69 2021-09-19 01:28:03.000 262 21268.04 475.36 43112.92 48075.73 2021-09-19 01:28:04.000 262 21268.03 475.33 43112.94 48075.76 2021-09-19 01:28:05.000 262 21268.08 475.34 43112.96 48075.71 2021-09-19 01:28:06.000 262 21268.09 475.34 43112.96 48075.75 2021-09-19 01:28:07.000 262 21268.04 475.33 43112.97 48075.73 2021-09-19 01:28:08.000 262 21268.05 475.32 43112.91 48075.72 2021-09-19 01:28:09.000 262 21268.04 475.30 43112.91 48075.72 2021-09-19 01:28:10.000 262 21268.02 475.31 43112.90 48075.74 2021-09-19 01:28:11.000 262 21268.00 475.33 43112.89 48075.71 2021-09-19 01:28:12.000 262 21268.03 475.32 43112.92 48075.74 2021-09-19 01:28:13.000 262 21268.03 475.33 43112.91 48075.71 2021-09-19 01:28:14.000 262 21268.03 475.33 43112.92 48075.70 2021-09-19 01:28:15.000 262 21268.02 475.36 43112.92 48075.76 2021-09-19 01:28:16.000 262 21268.04 475.36 43112.91 48075.74 2021-09-19 01:28:17.000 262 21268.02 475.36 43112.91 48075.71 2021-09-19 01:28:18.000 262 21268.01 475.35 43112.87 48075.73 2021-09-19 01:28:19.000 262 21268.02 475.35 43112.90 48075.73 2021-09-19 01:28:20.000 262 21268.01 475.35 43112.95 48075.75 2021-09-19 01:28:21.000 262 21268.01 475.30 43112.94 48075.74 2021-09-19 01:28:22.000 262 21268.00 475.31 43112.93 48075.72 2021-09-19 01:28:23.000 262 21268.01 475.34 43112.93 48075.74 2021-09-19 01:28:24.000 262 21268.01 475.33 43112.93 48075.73 2021-09-19 01:28:25.000 262 21268.02 475.34 43112.91 48075.71 2021-09-19 01:28:26.000 262 21268.00 475.35 43112.93 48075.74 2021-09-19 01:28:27.000 262 21267.99 475.34 43112.92 48075.72 2021-09-19 01:28:28.000 262 21268.02 475.35 43112.88 48075.69 2021-09-19 01:28:29.000 262 21268.00 475.36 43112.88 48075.71 2021-09-19 01:28:30.000 262 21267.97 475.33 43112.91 48075.71 2021-09-19 01:28:31.000 262 21267.97 475.33 43112.91 48075.70 2021-09-19 01:28:32.000 262 21267.98 475.34 43112.90 48075.73 2021-09-19 01:28:33.000 262 21268.00 475.33 43112.93 48075.70 2021-09-19 01:28:34.000 262 21267.98 475.32 43112.89 48075.69 2021-09-19 01:28:35.000 262 21267.98 475.34 43112.92 48075.69 2021-09-19 01:28:36.000 262 21267.95 475.33 43112.90 48075.67 2021-09-19 01:28:37.000 262 21267.93 475.35 43112.89 48075.74 2021-09-19 01:28:38.000 262 21267.92 475.34 43112.91 48075.70 2021-09-19 01:28:39.000 262 21267.95 475.34 43112.93 48075.65 2021-09-19 01:28:40.000 262 21267.96 475.34 43112.94 48075.69 2021-09-19 01:28:41.000 262 21267.94 475.32 43112.90 48075.68 2021-09-19 01:28:42.000 262 21267.94 475.33 43112.89 48075.71 2021-09-19 01:28:43.000 262 21267.95 475.33 43112.90 48075.69 2021-09-19 01:28:44.000 262 21267.94 475.33 43112.93 48075.65 2021-09-19 01:28:45.000 262 21267.91 475.33 43112.93 48075.70 2021-09-19 01:28:46.000 262 21267.94 475.34 43112.90 48075.70 2021-09-19 01:28:47.000 262 21267.94 475.35 43112.89 48075.69 2021-09-19 01:28:48.000 262 21267.92 475.34 43112.90 48075.67 2021-09-19 01:28:49.000 262 21267.92 475.34 43112.88 48075.67 2021-09-19 01:28:50.000 262 21267.91 475.32 43112.88 48075.63 2021-09-19 01:28:51.000 262 21267.89 475.30 43112.87 48075.65 2021-09-19 01:28:52.000 262 21267.91 475.29 43112.87 48075.65 2021-09-19 01:28:53.000 262 21267.90 475.30 43112.87 48075.62 2021-09-19 01:28:54.000 262 21267.91 475.31 43112.88 48075.63 2021-09-19 01:28:55.000 262 21267.90 475.31 43112.90 48075.61 2021-09-19 01:28:56.000 262 21267.89 475.32 43112.87 48075.66 2021-09-19 01:28:57.000 262 21267.89 475.31 43112.88 48075.64 2021-09-19 01:28:58.000 262 21267.90 475.33 43112.86 48075.62 2021-09-19 01:28:59.000 262 21267.92 475.33 43112.86 48075.63 2021-09-19 01:29:00.000 262 21267.93 475.33 43112.86 48075.65 2021-09-19 01:29:01.000 262 21267.90 475.35 43112.81 48075.64 2021-09-19 01:29:02.000 262 21267.91 475.36 43112.82 48075.63 2021-09-19 01:29:03.000 262 21267.89 475.36 43112.85 48075.63 2021-09-19 01:29:04.000 262 21267.89 475.35 43112.85 48075.63 2021-09-19 01:29:05.000 262 21267.87 475.33 43112.87 48075.59 2021-09-19 01:29:06.000 262 21267.88 475.34 43112.88 48075.65 2021-09-19 01:29:07.000 262 21267.91 475.34 43112.90 48075.59 2021-09-19 01:29:08.000 262 21267.90 475.31 43112.91 48075.60 2021-09-19 01:29:09.000 262 21267.87 475.29 43112.86 48075.63 2021-09-19 01:29:10.000 262 21267.88 475.32 43112.85 48075.58 2021-09-19 01:29:11.000 262 21267.91 475.29 43112.85 48075.62 2021-09-19 01:29:12.000 262 21267.92 475.27 43112.85 48075.61 2021-09-19 01:29:13.000 262 21267.93 475.28 43112.85 48075.65 2021-09-19 01:29:14.000 262 21267.89 475.26 43112.86 48075.61 2021-09-19 01:29:15.000 262 21267.89 475.27 43112.87 48075.65 2021-09-19 01:29:16.000 262 21267.91 475.25 43112.87 48075.71 2021-09-19 01:29:17.000 262 21267.91 475.26 43112.89 48075.66 2021-09-19 01:29:18.000 262 21267.92 475.27 43112.90 48075.67 2021-09-19 01:29:19.000 262 21267.93 475.28 43112.90 48075.69 2021-09-19 01:29:20.000 262 21267.92 475.30 43112.90 48075.65 2021-09-19 01:29:21.000 262 21267.93 475.29 43112.88 48075.71 2021-09-19 01:29:22.000 262 21267.93 475.27 43112.86 48075.68 2021-09-19 01:29:23.000 262 21267.96 475.25 43112.91 48075.71 2021-09-19 01:29:24.000 262 21267.94 475.27 43112.91 48075.70 2021-09-19 01:29:25.000 262 21267.93 475.27 43112.90 48075.67 2021-09-19 01:29:26.000 262 21267.93 475.28 43112.92 48075.72 2021-09-19 01:29:27.000 262 21267.95 475.31 43112.92 48075.67 2021-09-19 01:29:28.000 262 21267.95 475.29 43112.92 48075.73 2021-09-19 01:29:29.000 262 21267.94 475.27 43112.92 48075.70 2021-09-19 01:29:30.000 262 21267.94 475.28 43112.91 48075.72 2021-09-19 01:29:31.000 262 21267.94 475.29 43112.90 48075.69 2021-09-19 01:29:32.000 262 21267.94 475.28 43112.90 48075.69 2021-09-19 01:29:33.000 262 21267.93 475.29 43112.91 48075.70 2021-09-19 01:29:34.000 262 21267.94 475.30 43112.88 48075.72 2021-09-19 01:29:35.000 262 21267.97 475.31 43112.89 48075.70 2021-09-19 01:29:36.000 262 21267.96 475.30 43112.90 48075.68 2021-09-19 01:29:37.000 262 21267.94 475.31 43112.93 48075.71 2021-09-19 01:29:38.000 262 21267.95 475.30 43112.92 48075.71 2021-09-19 01:29:39.000 262 21267.96 475.30 43112.90 48075.69 2021-09-19 01:29:40.000 262 21267.96 475.30 43112.94 48075.73 2021-09-19 01:29:41.000 262 21267.98 475.29 43112.93 48075.72 2021-09-19 01:29:42.000 262 21268.02 475.29 43112.89 48075.72 2021-09-19 01:29:43.000 262 21268.02 475.28 43112.90 48075.75 2021-09-19 01:29:44.000 262 21268.01 475.27 43112.92 48075.75 2021-09-19 01:29:45.000 262 21267.99 475.28 43112.89 48075.72 2021-09-19 01:29:46.000 262 21267.97 475.29 43112.92 48075.74 2021-09-19 01:29:47.000 262 21267.99 475.28 43112.93 48075.76 2021-09-19 01:29:48.000 262 21268.00 475.27 43112.94 48075.73 2021-09-19 01:29:49.000 262 21268.02 475.27 43112.93 48075.73 2021-09-19 01:29:50.000 262 21268.04 475.28 43112.93 48075.77 2021-09-19 01:29:51.000 262 21268.05 475.29 43112.93 48075.75 2021-09-19 01:29:52.000 262 21268.04 475.30 43112.94 48075.77 2021-09-19 01:29:53.000 262 21268.08 475.30 43112.93 48075.71 2021-09-19 01:29:54.000 262 21268.08 475.33 43112.96 48075.75 2021-09-19 01:29:55.000 262 21268.09 475.31 43112.96 48075.78 2021-09-19 01:29:56.000 262 21268.07 475.31 43112.97 48075.75 2021-09-19 01:29:57.000 262 21268.06 475.28 43112.97 48075.77 2021-09-19 01:29:58.000 262 21268.08 475.26 43112.97 48075.80 2021-09-19 01:29:59.000 262 21268.06 475.26 43112.97 48075.76 2021-09-19 01:30:00.000 262 21268.04 475.26 43112.97 48075.77 2021-09-19 01:30:01.000 262 21268.03 475.26 43112.95 48075.79 2021-09-19 01:30:02.000 262 21268.04 475.28 43112.94 48075.76 2021-09-19 01:30:03.000 262 21268.04 475.28 43112.93 48075.76 2021-09-19 01:30:04.000 262 21268.04 475.28 43112.95 48075.75 2021-09-19 01:30:05.000 262 21268.03 475.26 43112.92 48075.75 2021-09-19 01:30:06.000 262 21268.05 475.24 43112.92 48075.78 2021-09-19 01:30:07.000 262 21268.05 475.27 43112.89 48075.77 2021-09-19 01:30:08.000 262 21268.06 475.27 43112.90 48075.73 2021-09-19 01:30:09.000 262 21268.04 475.29 43112.92 48075.75 2021-09-19 01:30:10.000 262 21268.03 475.28 43112.93 48075.76 2021-09-19 01:30:11.000 262 21268.02 475.28 43112.95 48075.72 2021-09-19 01:30:12.000 262 21268.03 475.28 43112.93 48075.75 2021-09-19 01:30:13.000 262 21268.03 475.29 43112.92 48075.74 2021-09-19 01:30:14.000 262 21268.02 475.27 43112.91 48075.75 2021-09-19 01:30:15.000 262 21268.00 475.31 43112.90 48075.72 2021-09-19 01:30:16.000 262 21268.00 475.32 43112.91 48075.72 2021-09-19 01:30:17.000 262 21267.97 475.30 43112.90 48075.75 2021-09-19 01:30:18.000 262 21268.00 475.25 43112.91 48075.74 2021-09-19 01:30:19.000 262 21268.00 475.25 43112.89 48075.70 2021-09-19 01:30:20.000 262 21268.00 475.25 43112.92 48075.71 2021-09-19 01:30:21.000 262 21268.02 475.23 43112.90 48075.73 2021-09-19 01:30:22.000 262 21268.01 475.25 43112.89 48075.70 2021-09-19 01:30:23.000 262 21267.98 475.29 43112.89 48075.73 2021-09-19 01:30:24.000 262 21268.01 475.28 43112.90 48075.69 2021-09-19 01:30:25.000 262 21268.00 475.26 43112.90 48075.70 2021-09-19 01:30:26.000 262 21268.01 475.28 43112.91 48075.71 2021-09-19 01:30:27.000 262 21268.01 475.26 43112.92 48075.71 2021-09-19 01:30:28.000 262 21268.02 475.27 43112.92 48075.71 2021-09-19 01:30:29.000 262 21268.01 475.26 43112.92 48075.74 2021-09-19 01:30:30.000 262 21268.03 475.25 43112.93 48075.71 2021-09-19 01:30:31.000 262 21268.01 475.25 43112.93 48075.74 2021-09-19 01:30:32.000 262 21268.01 475.26 43112.91 48075.71 2021-09-19 01:30:33.000 262 21267.99 475.26 43112.91 48075.71 2021-09-19 01:30:34.000 262 21268.02 475.24 43112.90 48075.76 2021-09-19 01:30:35.000 262 21268.08 475.25 43112.90 48075.73 2021-09-19 01:30:36.000 262 21268.03 475.25 43112.90 48075.73 2021-09-19 01:30:37.000 262 21268.01 475.26 43112.90 48075.71 2021-09-19 01:30:38.000 262 21268.02 475.23 43112.90 48075.71 2021-09-19 01:30:39.000 262 21268.04 475.21 43112.93 48075.73 2021-09-19 01:30:40.000 262 21267.99 475.24 43112.90 48075.72 2021-09-19 01:30:41.000 262 21267.97 475.25 43112.90 48075.71 2021-09-19 01:30:42.000 262 21268.02 475.25 43112.93 48075.73 2021-09-19 01:30:43.000 262 21268.05 475.23 43112.92 48075.74 2021-09-19 01:30:44.000 262 21268.04 475.23 43112.90 48075.74 2021-09-19 01:30:45.000 262 21268.01 475.25 43112.93 48075.70 2021-09-19 01:30:46.000 262 21268.00 475.25 43112.91 48075.75 2021-09-19 01:30:47.000 262 21268.00 475.24 43112.91 48075.72 2021-09-19 01:30:48.000 262 21268.00 475.24 43112.90 48075.72 2021-09-19 01:30:49.000 262 21268.01 475.24 43112.93 48075.74 2021-09-19 01:30:50.000 262 21267.96 475.26 43112.91 48075.74 2021-09-19 01:30:51.000 262 21267.96 475.28 43112.93 48075.71 2021-09-19 01:30:52.000 262 21267.99 475.28 43112.92 48075.75 2021-09-19 01:30:53.000 262 21267.99 475.27 43112.90 48075.69 2021-09-19 01:30:54.000 262 21268.00 475.26 43112.91 48075.72 2021-09-19 01:30:55.000 262 21267.99 475.28 43112.93 48075.68 2021-09-19 01:30:56.000 262 21268.00 475.28 43112.93 48075.73 2021-09-19 01:30:57.000 262 21267.99 475.29 43112.93 48075.70 2021-09-19 01:30:58.000 262 21267.96 475.29 43112.94 48075.70 2021-09-19 01:30:59.000 262 21267.95 475.31 43112.91 48075.70 2021-09-19 01:31:00.000 262 21267.92 475.31 43112.93 48075.67 2021-09-19 01:31:01.000 262 21267.95 475.29 43112.96 48075.73 2021-09-19 01:31:02.000 262 21267.93 475.31 43112.97 48075.70 2021-09-19 01:31:03.000 262 21267.93 475.31 43112.97 48075.70 2021-09-19 01:31:04.000 262 21267.97 475.33 43112.95 48075.68 2021-09-19 01:31:05.000 262 21267.94 475.37 43112.95 48075.70 2021-09-19 01:31:06.000 262 21267.94 475.37 43112.93 48075.65 2021-09-19 01:31:07.000 262 21267.93 475.39 43112.92 48075.70 2021-09-19 01:31:08.000 262 21267.91 475.42 43112.92 48075.68 2021-09-19 01:31:09.000 262 21267.92 475.40 43112.94 48075.65 2021-09-19 01:31:10.000 262 21267.90 475.41 43112.93 48075.66 2021-09-19 01:31:11.000 262 21267.87 475.45 43112.91 48075.66 2021-09-19 01:31:12.000 262 21267.84 475.46 43112.94 48075.62 2021-09-19 01:31:13.000 262 21267.84 475.49 43112.93 48075.68 2021-09-19 01:31:14.000 262 21267.85 475.51 43112.92 48075.63 2021-09-19 01:31:15.000 262 21267.80 475.52 43112.90 48075.63 2021-09-19 01:31:16.000 262 21267.82 475.52 43112.87 48075.68 2021-09-19 01:31:17.000 262 21267.83 475.55 43112.86 48075.60 2021-09-19 01:31:18.000 262 21267.83 475.55 43112.88 48075.66 2021-09-19 01:31:19.000 262 21267.83 475.53 43112.90 48075.59 2021-09-19 01:31:20.000 262 21267.82 475.56 43112.94 48075.64 2021-09-19 01:31:21.000 262 21267.81 475.56 43112.89 48075.60 2021-09-19 01:31:22.000 262 21267.79 475.55 43112.87 48075.61 2021-09-19 01:31:23.000 262 21267.79 475.56 43112.89 48075.62 2021-09-19 01:31:24.000 262 21267.77 475.56 43112.88 48075.65 2021-09-19 01:31:25.000 262 21267.77 475.57 43112.87 48075.62 2021-09-19 01:31:26.000 262 21267.77 475.60 43112.86 48075.59 2021-09-19 01:31:27.000 262 21267.76 475.63 43112.87 48075.61 2021-09-19 01:31:28.000 262 21267.78 475.65 43112.88 48075.61 2021-09-19 01:31:29.000 262 21267.78 475.66 43112.86 48075.61 2021-09-19 01:31:30.000 262 21267.77 475.64 43112.89 48075.59 2021-09-19 01:31:31.000 262 21267.73 475.66 43112.90 48075.56 2021-09-19 01:31:32.000 262 21267.74 475.67 43112.87 48075.60 2021-09-19 01:31:33.000 262 21267.75 475.67 43112.88 48075.61 2021-09-19 01:31:34.000 262 21267.74 475.68 43112.89 48075.60 2021-09-19 01:31:35.000 262 21267.73 475.69 43112.87 48075.61 2021-09-19 01:31:36.000 262 21267.77 475.69 43112.90 48075.57 2021-09-19 01:31:37.000 262 21267.73 475.70 43112.91 48075.61 2021-09-19 01:31:38.000 262 21267.72 475.71 43112.90 48075.60 2021-09-19 01:31:39.000 262 21267.71 475.71 43112.90 48075.57 2021-09-19 01:31:40.000 262 21267.66 475.72 43112.84 48075.62 2021-09-19 01:31:41.000 262 21267.66 475.72 43112.87 48075.56 2021-09-19 01:31:42.000 262 21267.68 475.74 43112.88 48075.60 2021-09-19 01:31:43.000 262 21267.68 475.74 43112.88 48075.59 2021-09-19 01:31:44.000 262 21267.68 475.76 43112.89 48075.57 2021-09-19 01:31:45.000 262 21267.70 475.74 43112.87 48075.59 2021-09-19 01:31:46.000 262 21267.70 475.74 43112.85 48075.61 2021-09-19 01:31:47.000 262 21267.68 475.74 43112.86 48075.57 2021-09-19 01:31:48.000 262 21267.68 475.75 43112.87 48075.55 2021-09-19 01:31:49.000 262 21267.66 475.78 43112.90 48075.56 2021-09-19 01:31:50.000 262 21267.64 475.80 43112.87 48075.58 2021-09-19 01:31:51.000 262 21267.63 475.80 43112.88 48075.55 2021-09-19 01:31:52.000 262 21267.64 475.78 43112.85 48075.50 2021-09-19 01:31:53.000 262 21267.60 475.81 43112.87 48075.51 2021-09-19 01:31:54.000 262 21267.58 475.82 43112.89 48075.54 2021-09-19 01:31:55.000 262 21267.59 475.83 43112.87 48075.52 2021-09-19 01:31:56.000 262 21267.60 475.83 43112.84 48075.49 2021-09-19 01:31:57.000 262 21267.59 475.83 43112.85 48075.47 2021-09-19 01:31:58.000 262 21267.59 475.83 43112.86 48075.49 2021-09-19 01:31:59.000 262 21267.59 475.82 43112.82 48075.54 2021-09-19 01:32:00.000 262 21267.59 475.84 43112.82 48075.47 2021-09-19 01:32:01.000 262 21267.57 475.85 43112.79 48075.51 2021-09-19 01:32:02.000 262 21267.59 475.84 43112.83 48075.47 2021-09-19 01:32:03.000 262 21267.60 475.84 43112.83 48075.52 2021-09-19 01:32:04.000 262 21267.58 475.86 43112.83 48075.47 2021-09-19 01:32:05.000 262 21267.57 475.86 43112.81 48075.46 2021-09-19 01:32:06.000 262 21267.58 475.83 43112.82 48075.47 2021-09-19 01:32:07.000 262 21267.59 475.86 43112.81 48075.51 2021-09-19 01:32:08.000 262 21267.60 475.85 43112.81 48075.45 2021-09-19 01:32:09.000 262 21267.59 475.81 43112.82 48075.44 2021-09-19 01:32:10.000 262 21267.60 475.83 43112.80 48075.51 2021-09-19 01:32:11.000 262 21267.61 475.84 43112.83 48075.48 2021-09-19 01:32:12.000 262 21267.61 475.83 43112.85 48075.49 2021-09-19 01:32:13.000 262 21267.64 475.83 43112.89 48075.51 2021-09-19 01:32:14.000 262 21267.63 475.82 43112.88 48075.46 2021-09-19 01:32:15.000 262 21267.63 475.81 43112.85 48075.57 2021-09-19 01:32:16.000 262 21267.64 475.80 43112.86 48075.50 2021-09-19 01:32:17.000 262 21267.66 475.78 43112.88 48075.56 2021-09-19 01:32:18.000 262 21267.66 475.80 43112.89 48075.54 2021-09-19 01:32:19.000 262 21267.66 475.81 43112.87 48075.52 2021-09-19 01:32:20.000 262 21267.67 475.79 43112.89 48075.55 2021-09-19 01:32:21.000 262 21267.65 475.81 43112.88 48075.52 2021-09-19 01:32:22.000 262 21267.65 475.82 43112.87 48075.54 2021-09-19 01:32:23.000 262 21267.65 475.82 43112.87 48075.58 2021-09-19 01:32:24.000 262 21267.67 475.82 43112.90 48075.53 2021-09-19 01:32:25.000 262 21267.66 475.81 43112.89 48075.52 2021-09-19 01:32:26.000 262 21267.66 475.83 43112.89 48075.54 2021-09-19 01:32:27.000 262 21267.65 475.81 43112.90 48075.56 2021-09-19 01:32:28.000 262 21267.67 475.80 43112.88 48075.58 2021-09-19 01:32:29.000 262 21267.66 475.82 43112.88 48075.54 2021-09-19 01:32:30.000 262 21267.67 475.80 43112.89 48075.53 2021-09-19 01:32:31.000 262 21267.64 475.78 43112.87 48075.55 2021-09-19 01:32:32.000 262 21267.64 475.76 43112.88 48075.55 2021-09-19 01:32:33.000 262 21267.64 475.74 43112.90 48075.55 2021-09-19 01:32:34.000 262 21267.63 475.76 43112.85 48075.51 2021-09-19 01:32:35.000 262 21267.63 475.77 43112.84 48075.58 2021-09-19 01:32:36.000 262 21267.61 475.76 43112.86 48075.53 2021-09-19 01:32:37.000 262 21267.65 475.76 43112.84 48075.55 2021-09-19 01:32:38.000 262 21267.64 475.74 43112.87 48075.56 2021-09-19 01:32:39.000 262 21267.68 475.75 43112.86 48075.54 2021-09-19 01:32:40.000 262 21267.70 475.74 43112.86 48075.58 2021-09-19 01:32:41.000 262 21267.70 475.77 43112.87 48075.54 2021-09-19 01:32:42.000 262 21267.67 475.73 43112.91 48075.57 2021-09-19 01:32:43.000 262 21267.68 475.76 43112.90 48075.56 2021-09-19 01:32:44.000 262 21267.69 475.75 43112.88 48075.54 2021-09-19 01:32:45.000 262 21267.69 475.75 43112.89 48075.59 2021-09-19 01:32:46.000 262 21267.68 475.74 43112.87 48075.57 2021-09-19 01:32:47.000 262 21267.66 475.78 43112.87 48075.55 2021-09-19 01:32:48.000 262 21267.67 475.79 43112.90 48075.58 2021-09-19 01:32:49.000 262 21267.69 475.77 43112.90 48075.54 2021-09-19 01:32:50.000 262 21267.71 475.78 43112.87 48075.60 2021-09-19 01:32:51.000 262 21267.73 475.81 43112.90 48075.54 2021-09-19 01:32:52.000 262 21267.70 475.77 43112.91 48075.55 2021-09-19 01:32:53.000 262 21267.69 475.74 43112.92 48075.62 2021-09-19 01:32:54.000 262 21267.68 475.75 43112.93 48075.58 2021-09-19 01:32:55.000 262 21267.68 475.77 43112.92 48075.57 2021-09-19 01:32:56.000 262 21267.68 475.75 43112.91 48075.58 2021-09-19 01:32:57.000 262 21267.66 475.75 43112.90 48075.57 2021-09-19 01:32:58.000 262 21267.65 475.72 43112.90 48075.55 2021-09-19 01:32:59.000 262 21267.68 475.74 43112.87 48075.60 2021-09-19 01:33:00.000 262 21267.68 475.74 43112.86 48075.57 2021-09-19 01:33:01.000 262 21267.65 475.74 43112.90 48075.57 2021-09-19 01:33:02.000 262 21267.66 475.75 43112.90 48075.57 2021-09-19 01:33:03.000 262 21267.65 475.72 43112.90 48075.58 2021-09-19 01:33:04.000 262 21267.66 475.75 43112.91 48075.52 2021-09-19 01:33:05.000 262 21267.65 475.78 43112.91 48075.57 2021-09-19 01:33:06.000 262 21267.66 475.79 43112.86 48075.54 2021-09-19 01:33:07.000 262 21267.64 475.75 43112.86 48075.52 2021-09-19 01:33:08.000 262 21267.65 475.75 43112.86 48075.56 2021-09-19 01:33:09.000 262 21267.62 475.77 43112.84 48075.51 2021-09-19 01:33:10.000 262 21267.61 475.78 43112.84 48075.51 2021-09-19 01:33:11.000 262 21267.61 475.77 43112.83 48075.51 2021-09-19 01:33:12.000 262 21267.63 475.76 43112.81 48075.47 2021-09-19 01:33:13.000 262 21267.61 475.79 43112.82 48075.48 2021-09-19 01:33:14.000 262 21267.62 475.77 43112.84 48075.51 2021-09-19 01:33:15.000 262 21267.62 475.76 43112.81 48075.46 2021-09-19 01:33:16.000 262 21267.60 475.78 43112.78 48075.49 2021-09-19 01:33:17.000 262 21267.58 475.77 43112.81 48075.48 2021-09-19 01:33:18.000 262 21267.57 475.74 43112.82 48075.47 2021-09-19 01:33:19.000 262 21267.57 475.72 43112.83 48075.44 2021-09-19 01:33:20.000 262 21267.59 475.70 43112.82 48075.47 2021-09-19 01:33:21.000 262 21267.56 475.69 43112.80 48075.45 2021-09-19 01:33:22.000 262 21267.57 475.70 43112.81 48075.46 2021-09-19 01:33:23.000 262 21267.56 475.75 43112.80 48075.48 2021-09-19 01:33:24.000 262 21267.58 475.72 43112.84 48075.49 2021-09-19 01:33:25.000 262 21267.60 475.71 43112.83 48075.45 2021-09-19 01:33:26.000 262 21267.61 475.71 43112.82 48075.46 2021-09-19 01:33:27.000 262 21267.62 475.69 43112.85 48075.53 2021-09-19 01:33:28.000 262 21267.63 475.68 43112.85 48075.47 2021-09-19 01:33:29.000 262 21267.64 475.68 43112.88 48075.55 2021-09-19 01:33:30.000 262 21267.62 475.68 43112.86 48075.50 2021-09-19 01:33:31.000 262 21267.62 475.65 43112.85 48075.51 2021-09-19 01:33:32.000 262 21267.65 475.66 43112.86 48075.56 2021-09-19 01:33:33.000 262 21267.68 475.64 43112.86 48075.52 2021-09-19 01:33:34.000 262 21267.64 475.64 43112.86 48075.51 2021-09-19 01:33:35.000 262 21267.64 475.65 43112.90 48075.52 2021-09-19 01:33:36.000 262 21267.67 475.62 43112.90 48075.55 2021-09-19 01:33:37.000 262 21267.65 475.63 43112.88 48075.53 2021-09-19 01:33:38.000 262 21267.66 475.60 43112.91 48075.59 2021-09-19 01:33:39.000 262 21267.67 475.61 43112.88 48075.53 2021-09-19 01:33:40.000 262 21267.66 475.61 43112.89 48075.53 2021-09-19 01:33:41.000 262 21267.67 475.57 43112.91 48075.57 2021-09-19 01:33:42.000 262 21267.66 475.55 43112.96 48075.53 2021-09-19 01:33:43.000 262 21267.66 475.55 43112.95 48075.58 2021-09-19 01:33:44.000 262 21267.67 475.54 43112.93 48075.60 2021-09-19 01:33:45.000 262 21267.68 475.57 43112.93 48075.62 2021-09-19 01:33:46.000 262 21267.66 475.56 43112.94 48075.57 2021-09-19 01:33:47.000 262 21267.70 475.53 43112.94 48075.61 2021-09-19 01:33:48.000 262 21267.73 475.53 43112.93 48075.60 2021-09-19 01:33:49.000 262 21267.70 475.52 43112.94 48075.60 2021-09-19 01:33:50.000 262 21267.71 475.51 43112.95 48075.64 2021-09-19 01:33:51.000 262 21267.74 475.51 43112.94 48075.62 2021-09-19 01:33:52.000 262 21267.76 475.47 43112.93 48075.65 2021-09-19 01:33:53.000 262 21267.74 475.47 43112.90 48075.65 2021-09-19 01:33:54.000 262 21267.78 475.48 43112.92 48075.65 2021-09-19 01:33:55.000 262 21267.78 475.48 43112.94 48075.67 2021-09-19 01:33:56.000 262 21267.80 475.46 43112.94 48075.64 2021-09-19 01:33:57.000 262 21267.77 475.46 43112.95 48075.66 2021-09-19 01:33:58.000 262 21267.76 475.47 43112.97 48075.65 2021-09-19 01:33:59.000 262 21267.79 475.45 43112.95 48075.64 2021-09-19 01:34:00.000 262 21267.82 475.44 43112.94 48075.67 2021-09-19 01:34:01.000 262 21267.81 475.41 43112.94 48075.65 2021-09-19 01:34:02.000 262 21267.79 475.41 43112.96 48075.67 2021-09-19 01:34:03.000 262 21267.83 475.37 43112.96 48075.67 2021-09-19 01:34:04.000 262 21267.79 475.37 43112.96 48075.65 2021-09-19 01:34:05.000 262 21267.79 475.37 43112.96 48075.65 2021-09-19 01:34:06.000 262 21267.79 475.36 43112.95 48075.66 2021-09-19 01:34:07.000 262 21267.77 475.34 43112.94 48075.65 2021-09-19 01:34:08.000 262 21267.78 475.35 43112.95 48075.71 2021-09-19 01:34:09.000 262 21267.77 475.36 43112.95 48075.66 2021-09-19 01:34:10.000 262 21267.78 475.37 43112.92 48075.62 2021-09-19 01:34:11.000 262 21267.78 475.36 43112.92 48075.68 2021-09-19 01:34:12.000 262 21267.76 475.36 43112.94 48075.65 2021-09-19 01:34:13.000 262 21267.79 475.32 43112.93 48075.67 2021-09-19 01:34:14.000 262 21267.80 475.32 43112.95 48075.67 2021-09-19 01:34:15.000 262 21267.81 475.34 43112.93 48075.64 2021-09-19 01:34:16.000 262 21267.80 475.33 43112.96 48075.64 2021-09-19 01:34:17.000 262 21267.79 475.31 43112.96 48075.65 2021-09-19 01:34:18.000 262 21267.79 475.28 43112.95 48075.62 2021-09-19 01:34:19.000 262 21267.75 475.30 43112.93 48075.67 2021-09-19 01:34:20.000 262 21267.75 475.26 43112.95 48075.64 2021-09-19 01:34:21.000 262 21267.75 475.27 43112.92 48075.63 2021-09-19 01:34:22.000 262 21267.80 475.23 43112.94 48075.68 2021-09-19 01:34:23.000 262 21267.75 475.24 43112.95 48075.64 2021-09-19 01:34:24.000 262 21267.77 475.27 43112.93 48075.67 2021-09-19 01:34:25.000 262 21267.77 475.25 43112.94 48075.66 2021-09-19 01:34:26.000 262 21267.77 475.23 43112.99 48075.63 2021-09-19 01:34:27.000 262 21267.80 475.20 43112.97 48075.62 2021-09-19 01:34:28.000 262 21267.77 475.21 43112.96 48075.68 2021-09-19 01:34:29.000 262 21267.78 475.21 43112.95 48075.65 2021-09-19 01:34:30.000 262 21267.78 475.18 43112.95 48075.65 2021-09-19 01:34:31.000 262 21267.78 475.19 43112.93 48075.64 2021-09-19 01:34:32.000 262 21267.80 475.18 43112.92 48075.67 2021-09-19 01:34:33.000 262 21267.82 475.18 43112.94 48075.67 2021-09-19 01:34:34.000 262 21267.80 475.16 43112.96 48075.65 2021-09-19 01:34:35.000 262 21267.81 475.13 43112.95 48075.68 2021-09-19 01:34:36.000 262 21267.81 475.14 43112.94 48075.66 2021-09-19 01:34:37.000 262 21267.80 475.13 43112.92 48075.64 2021-09-19 01:34:38.000 262 21267.80 475.12 43112.95 48075.67 2021-09-19 01:34:39.000 262 21267.77 475.13 43112.95 48075.70 2021-09-19 01:34:40.000 262 21267.81 475.11 43112.94 48075.67 2021-09-19 01:34:41.000 262 21267.83 475.09 43112.95 48075.66 2021-09-19 01:34:42.000 262 21267.83 475.07 43112.95 48075.70 2021-09-19 01:34:43.000 262 21267.83 475.05 43112.98 48075.66 2021-09-19 01:34:44.000 262 21267.84 475.07 43112.96 48075.69 2021-09-19 01:34:45.000 262 21267.83 475.08 43112.96 48075.69 2021-09-19 01:34:46.000 262 21267.84 475.07 43112.95 48075.69 2021-09-19 01:34:47.000 262 21267.80 475.07 43112.94 48075.69 2021-09-19 01:34:48.000 262 21267.80 475.04 43113.00 48075.68 2021-09-19 01:34:49.000 262 21267.81 475.04 43112.96 48075.68 2021-09-19 01:34:50.000 262 21267.81 475.06 43112.94 48075.68 2021-09-19 01:34:51.000 262 21267.83 475.08 43112.94 48075.66 2021-09-19 01:34:52.000 262 21267.83 475.08 43112.93 48075.66 2021-09-19 01:34:53.000 262 21267.84 475.09 43112.95 48075.62 2021-09-19 01:34:54.000 262 21267.87 475.09 43112.95 48075.65 2021-09-19 01:34:55.000 262 21267.84 475.07 43112.92 48075.66 2021-09-19 01:34:56.000 262 21267.83 475.09 43112.91 48075.66 2021-09-19 01:34:57.000 262 21267.84 475.08 43112.91 48075.63 2021-09-19 01:34:58.000 262 21267.84 475.08 43112.90 48075.66 2021-09-19 01:34:59.000 262 21267.86 475.10 43112.90 48075.59 2021-09-19 01:35:00.000 262 21267.84 475.10 43112.92 48075.65 2021-09-19 01:35:01.000 262 21267.81 475.10 43112.90 48075.62 2021-09-19 01:35:02.000 262 21267.84 475.08 43112.88 48075.61 2021-09-19 01:35:03.000 262 21267.84 475.08 43112.89 48075.59 2021-09-19 01:35:04.000 262 21267.83 475.08 43112.90 48075.60 2021-09-19 01:35:05.000 262 21267.86 475.06 43112.90 48075.64 2021-09-19 01:35:06.000 262 21267.86 475.06 43112.90 48075.63 2021-09-19 01:35:07.000 262 21267.82 475.05 43112.85 48075.60 2021-09-19 01:35:08.000 262 21267.85 475.06 43112.86 48075.61 2021-09-19 01:35:09.000 262 21267.86 475.08 43112.87 48075.61 2021-09-19 01:35:10.000 262 21267.86 475.06 43112.87 48075.59 2021-09-19 01:35:11.000 262 21267.87 475.03 43112.90 48075.65 2021-09-19 01:35:12.000 262 21267.89 475.03 43112.91 48075.61 2021-09-19 01:35:13.000 262 21267.88 475.03 43112.91 48075.65 2021-09-19 01:35:14.000 262 21267.88 475.00 43112.90 48075.69 2021-09-19 01:35:15.000 262 21267.88 475.02 43112.94 48075.65 2021-09-19 01:35:16.000 262 21267.88 475.03 43112.95 48075.67 2021-09-19 01:35:17.000 262 21267.91 475.03 43112.96 48075.70 2021-09-19 01:35:18.000 262 21267.90 475.05 43112.98 48075.62 2021-09-19 01:35:19.000 262 21267.90 475.03 43112.98 48075.72 2021-09-19 01:35:20.000 262 21267.90 475.01 43112.95 48075.67 2021-09-19 01:35:21.000 262 21267.91 475.00 43112.95 48075.66 2021-09-19 01:35:22.000 262 21267.91 475.00 43112.93 48075.68 2021-09-19 01:35:23.000 262 21267.89 475.03 43112.91 48075.64 2021-09-19 01:35:24.000 262 21267.91 475.03 43112.91 48075.65 2021-09-19 01:35:25.000 262 21267.92 475.03 43112.90 48075.70 2021-09-19 01:35:26.000 262 21267.89 475.01 43112.92 48075.65 2021-09-19 01:35:27.000 262 21267.92 474.99 43112.90 48075.66 2021-09-19 01:35:28.000 262 21267.89 474.98 43112.91 48075.66 2021-09-19 01:35:29.000 262 21267.91 474.99 43112.93 48075.67 2021-09-19 01:35:30.000 262 21267.91 474.99 43112.93 48075.70 2021-09-19 01:35:31.000 262 21267.90 475.01 43112.94 48075.63 2021-09-19 01:35:32.000 262 21267.90 475.04 43112.93 48075.69 2021-09-19 01:35:33.000 262 21267.88 475.04 43112.90 48075.67 2021-09-19 01:35:34.000 262 21267.87 475.03 43112.92 48075.63 2021-09-19 01:35:35.000 262 21267.88 475.03 43112.92 48075.69 2021-09-19 01:35:36.000 262 21267.89 475.00 43112.93 48075.62 2021-09-19 01:35:37.000 262 21267.86 475.01 43112.96 48075.66 2021-09-19 01:35:38.000 262 21267.87 475.01 43112.92 48075.67 2021-09-19 01:35:39.000 262 21267.89 474.98 43112.92 48075.66 2021-09-19 01:35:40.000 262 21267.88 474.99 43112.89 48075.62 2021-09-19 01:35:41.000 262 21267.89 474.98 43112.93 48075.69 2021-09-19 01:35:42.000 262 21267.87 475.01 43112.90 48075.65 2021-09-19 01:35:43.000 262 21267.86 475.01 43112.93 48075.64 2021-09-19 01:35:44.000 262 21267.91 474.98 43112.93 48075.71 2021-09-19 01:35:45.000 262 21267.90 474.97 43112.93 48075.66 2021-09-19 01:35:46.000 262 21267.87 474.98 43112.91 48075.64 2021-09-19 01:35:47.000 262 21267.89 474.99 43112.92 48075.66 2021-09-19 01:35:48.000 262 21267.88 474.99 43112.90 48075.69 2021-09-19 01:35:49.000 262 21267.90 474.99 43112.90 48075.61 2021-09-19 01:35:50.000 262 21267.89 475.00 43112.92 48075.68 2021-09-19 01:35:51.000 262 21267.87 474.97 43112.92 48075.65 2021-09-19 01:35:52.000 262 21267.86 474.96 43112.90 48075.64 2021-09-19 01:35:53.000 262 21267.89 474.94 43112.92 48075.65 2021-09-19 01:35:54.000 262 21267.89 474.93 43112.93 48075.71 2021-09-19 01:35:55.000 262 21267.89 474.95 43112.93 48075.65 2021-09-19 01:35:56.000 262 21267.94 474.94 43112.93 48075.71 2021-09-19 01:35:57.000 262 21267.89 474.94 43112.93 48075.67 2021-09-19 01:35:58.000 262 21267.89 474.95 43112.94 48075.66 2021-09-19 01:35:59.000 262 21267.90 474.96 43112.92 48075.73 2021-09-19 01:36:00.000 262 21267.91 474.97 43112.92 48075.66 2021-09-19 01:36:01.000 262 21267.93 474.98 43112.89 48075.69 2021-09-19 01:36:02.000 262 21267.92 474.97 43112.89 48075.68 2021-09-19 01:36:03.000 262 21267.93 474.98 43112.93 48075.69 2021-09-19 01:36:04.000 262 21267.88 474.98 43112.93 48075.65 2021-09-19 01:36:05.000 262 21267.87 474.98 43112.90 48075.69 2021-09-19 01:36:06.000 262 21267.86 474.98 43112.92 48075.65 2021-09-19 01:36:07.000 262 21267.88 475.00 43112.93 48075.65 2021-09-19 01:36:08.000 262 21267.90 474.98 43112.91 48075.61 2021-09-19 01:36:09.000 262 21267.87 474.99 43112.90 48075.67 2021-09-19 01:36:10.000 262 21267.89 475.00 43112.92 48075.63 2021-09-19 01:36:11.000 262 21267.88 475.01 43112.88 48075.67 2021-09-19 01:36:12.000 262 21267.88 475.01 43112.83 48075.68 2021-09-19 01:36:13.000 262 21267.86 475.03 43112.85 48075.65 2021-09-19 01:36:14.000 262 21267.84 475.01 43112.85 48075.59 2021-09-19 01:36:15.000 262 21267.83 475.03 43112.83 48075.66 2021-09-19 01:36:16.000 262 21267.85 475.04 43112.84 48075.63 2021-09-19 01:36:17.000 262 21267.85 475.03 43112.87 48075.57 2021-09-19 01:36:18.000 262 21267.83 475.04 43112.85 48075.61 2021-09-19 01:36:19.000 262 21267.83 475.04 43112.82 48075.58 2021-09-19 01:36:20.000 262 21267.83 475.02 43112.84 48075.61 2021-09-19 01:36:21.000 262 21267.84 475.00 43112.87 48075.56 2021-09-19 01:36:22.000 262 21267.87 474.99 43112.84 48075.60 2021-09-19 01:36:23.000 262 21267.87 474.98 43112.84 48075.63 2021-09-19 01:36:24.000 262 21267.91 474.99 43112.85 48075.59 2021-09-19 01:36:25.000 262 21267.90 475.00 43112.89 48075.57 2021-09-19 01:36:26.000 262 21267.85 474.97 43112.86 48075.63 2021-09-19 01:36:27.000 262 21267.87 474.97 43112.86 48075.61 2021-09-19 01:36:28.000 262 21267.88 474.94 43112.89 48075.59 2021-09-19 01:36:29.000 262 21267.87 474.95 43112.87 48075.64 2021-09-19 01:36:30.000 262 21267.86 474.97 43112.87 48075.58 2021-09-19 01:36:31.000 262 21267.89 474.95 43112.88 48075.64 2021-09-19 01:36:32.000 262 21267.90 474.94 43112.90 48075.64 2021-09-19 01:36:33.000 262 21267.92 474.98 43112.87 48075.58 2021-09-19 01:36:34.000 262 21267.90 474.99 43112.85 48075.62 2021-09-19 01:36:35.000 262 21267.88 474.97 43112.87 48075.68 2021-09-19 01:36:36.000 262 21267.88 474.95 43112.89 48075.60 2021-09-19 01:36:37.000 262 21267.87 474.97 43112.88 48075.60 2021-09-19 01:36:38.000 262 21267.87 474.97 43112.89 48075.64 2021-09-19 01:36:39.000 262 21267.87 474.95 43112.87 48075.62 2021-09-19 01:36:40.000 262 21267.86 474.94 43112.90 48075.63 2021-09-19 01:36:41.000 262 21267.87 474.92 43112.92 48075.63 2021-09-19 01:36:42.000 262 21267.87 474.92 43112.91 48075.65 2021-09-19 01:36:43.000 262 21267.90 474.92 43112.91 48075.60 2021-09-19 01:36:44.000 262 21267.90 474.92 43112.88 48075.71 2021-09-19 01:36:45.000 262 21267.89 474.93 43112.89 48075.63 2021-09-19 01:36:46.000 262 21267.89 474.94 43112.92 48075.66 2021-09-19 01:36:47.000 262 21267.89 474.96 43112.91 48075.67 2021-09-19 01:36:48.000 262 21267.92 474.98 43112.89 48075.70 2021-09-19 01:36:49.000 262 21267.94 474.94 43112.92 48075.65 2021-09-19 01:36:50.000 262 21267.92 474.93 43112.97 48075.71 2021-09-19 01:36:51.000 262 21267.90 474.95 43112.92 48075.64 2021-09-19 01:36:52.000 262 21267.90 474.95 43112.93 48075.64 2021-09-19 01:36:53.000 262 21267.90 474.97 43112.93 48075.71 2021-09-19 01:36:54.000 262 21267.92 474.95 43112.91 48075.64 2021-09-19 01:36:55.000 262 21267.90 474.95 43112.93 48075.69 2021-09-19 01:36:56.000 262 21267.93 474.95 43112.92 48075.67 2021-09-19 01:36:57.000 262 21267.90 474.95 43112.94 48075.71 2021-09-19 01:36:58.000 262 21267.92 474.96 43112.93 48075.65 2021-09-19 01:36:59.000 262 21267.91 474.93 43112.92 48075.65 2021-09-19 01:37:00.000 262 21267.90 474.95 43112.91 48075.70 2021-09-19 01:37:01.000 262 21267.90 474.97 43112.92 48075.69 2021-09-19 01:37:02.000 262 21267.93 474.94 43112.90 48075.67 2021-09-19 01:37:03.000 262 21267.93 474.93 43112.90 48075.69 2021-09-19 01:37:04.000 262 21267.91 474.96 43112.90 48075.63 2021-09-19 01:37:05.000 262 21267.90 474.95 43112.90 48075.71 2021-09-19 01:37:06.000 262 21267.89 474.96 43112.91 48075.68 2021-09-19 01:37:07.000 262 21267.88 474.95 43112.90 48075.66 2021-09-19 01:37:08.000 262 21267.90 474.96 43112.91 48075.69 2021-09-19 01:37:09.000 262 21267.91 474.97 43112.91 48075.65 2021-09-19 01:37:10.000 262 21267.90 474.98 43112.92 48075.66 2021-09-19 01:37:11.000 262 21267.87 475.00 43112.94 48075.72 2021-09-19 01:37:12.000 262 21267.92 474.98 43112.93 48075.65 2021-09-19 01:37:13.000 262 21267.92 474.98 43112.92 48075.67 2021-09-19 01:37:14.000 262 21267.90 474.96 43112.91 48075.69 2021-09-19 01:37:15.000 262 21267.89 474.94 43112.91 48075.67 2021-09-19 01:37:16.000 262 21267.90 474.98 43112.91 48075.69 2021-09-19 01:37:17.000 262 21267.93 474.99 43112.92 48075.65 2021-09-19 01:37:18.000 262 21267.93 475.00 43112.90 48075.68 2021-09-19 01:37:19.000 262 21267.92 475.01 43112.90 48075.64 2021-09-19 01:37:20.000 262 21267.92 475.01 43112.91 48075.63 2021-09-19 01:37:21.000 262 21267.91 475.00 43112.93 48075.67 2021-09-19 01:37:22.000 262 21267.92 474.98 43112.95 48075.70 2021-09-19 01:37:23.000 262 21267.92 474.97 43112.91 48075.64 2021-09-19 01:37:24.000 262 21267.87 475.00 43112.90 48075.65 2021-09-19 01:37:25.000 262 21267.86 475.00 43112.93 48075.68 2021-09-19 01:37:26.000 262 21267.90 474.96 43112.94 48075.64 2021-09-19 01:37:27.000 262 21267.90 475.00 43112.90 48075.70 2021-09-19 01:37:28.000 262 21267.91 475.00 43112.91 48075.67 2021-09-19 01:37:29.000 262 21267.91 475.00 43112.89 48075.62 2021-09-19 01:37:30.000 262 21267.92 475.00 43112.89 48075.68 2021-09-19 01:37:31.000 262 21267.89 475.03 43112.86 48075.67 2021-09-19 01:37:32.000 262 21267.86 475.03 43112.88 48075.67 2021-09-19 01:37:33.000 262 21267.88 475.02 43112.87 48075.65 2021-09-19 01:37:34.000 262 21267.88 475.02 43112.83 48075.61 2021-09-19 01:37:35.000 262 21267.86 474.98 43112.88 48075.67 2021-09-19 01:37:36.000 262 21267.87 475.03 43112.87 48075.63 2021-09-19 01:37:37.000 262 21267.90 475.02 43112.90 48075.63 2021-09-19 01:37:38.000 262 21267.86 475.03 43112.90 48075.69 2021-09-19 01:37:39.000 262 21267.89 475.06 43112.91 48075.66 2021-09-19 01:37:40.000 262 21267.84 475.06 43112.90 48075.62 2021-09-19 01:37:41.000 262 21267.87 475.06 43112.90 48075.66 2021-09-19 01:37:42.000 262 21267.88 475.05 43112.87 48075.66 2021-09-19 01:37:43.000 262 21267.89 475.04 43112.88 48075.61 2021-09-19 01:37:44.000 262 21267.86 475.06 43112.89 48075.69 2021-09-19 01:37:45.000 262 21267.85 475.05 43112.91 48075.64 2021-09-19 01:37:46.000 262 21267.84 475.05 43112.89 48075.62 2021-09-19 01:37:47.000 262 21267.80 475.07 43112.86 48075.62 2021-09-19 01:37:48.000 262 21267.83 475.10 43112.87 48075.61 2021-09-19 01:37:49.000 262 21267.84 475.11 43112.83 48075.68 2021-09-19 01:37:50.000 262 21267.83 475.09 43112.87 48075.60 2021-09-19 01:37:51.000 262 21267.81 475.11 43112.88 48075.57 2021-09-19 01:37:52.000 262 21267.80 475.09 43112.85 48075.58 2021-09-19 01:37:53.000 262 21267.81 475.09 43112.87 48075.58 2021-09-19 01:37:54.000 262 21267.80 475.09 43112.83 48075.62 2021-09-19 01:37:55.000 262 21267.82 475.07 43112.84 48075.58 2021-09-19 01:37:56.000 262 21267.79 475.09 43112.83 48075.54 2021-09-19 01:37:57.000 262 21267.79 475.08 43112.82 48075.55 2021-09-19 01:37:58.000 262 21267.79 475.09 43112.81 48075.58 2021-09-19 01:37:59.000 262 21267.80 475.09 43112.83 48075.56 2021-09-19 01:38:00.000 262 21267.79 475.06 43112.85 48075.59 2021-09-19 01:38:01.000 262 21267.78 475.04 43112.85 48075.52 2021-09-19 01:38:02.000 262 21267.74 475.06 43112.80 48075.56 2021-09-19 01:38:03.000 262 21267.79 475.05 43112.81 48075.57 2021-09-19 01:38:04.000 262 21267.78 475.05 43112.85 48075.55 2021-09-19 01:38:05.000 262 21267.76 475.04 43112.82 48075.57 2021-09-19 01:38:06.000 262 21267.76 475.04 43112.83 48075.57 2021-09-19 01:38:07.000 262 21267.75 475.04 43112.85 48075.52 2021-09-19 01:38:08.000 262 21267.74 475.05 43112.84 48075.58 2021-09-19 01:38:09.000 262 21267.73 475.04 43112.82 48075.53 2021-09-19 01:38:10.000 262 21267.73 475.05 43112.81 48075.54 2021-09-19 01:38:11.000 262 21267.73 475.04 43112.82 48075.54 2021-09-19 01:38:12.000 262 21267.76 475.00 43112.84 48075.51 2021-09-19 01:38:13.000 262 21267.77 475.00 43112.86 48075.59 2021-09-19 01:38:14.000 262 21267.80 474.98 43112.85 48075.57 2021-09-19 01:38:15.000 262 21267.81 474.97 43112.86 48075.59 2021-09-19 01:38:16.000 262 21267.79 474.98 43112.90 48075.63 2021-09-19 01:38:17.000 262 21267.78 474.98 43112.89 48075.60 2021-09-19 01:38:18.000 262 21267.78 474.96 43112.87 48075.56 2021-09-19 01:38:19.000 262 21267.78 474.96 43112.87 48075.65 2021-09-19 01:38:20.000 262 21267.76 474.98 43112.85 48075.59 2021-09-19 01:38:21.000 262 21267.79 474.99 43112.88 48075.61 2021-09-19 01:38:22.000 262 21267.79 474.99 43112.86 48075.64 2021-09-19 01:38:23.000 262 21267.80 474.98 43112.87 48075.56 2021-09-19 01:38:24.000 262 21267.77 474.99 43112.89 48075.64 2021-09-19 01:38:25.000 262 21267.76 474.98 43112.90 48075.57 2021-09-19 01:38:26.000 262 21267.76 474.97 43112.91 48075.58 2021-09-19 01:38:27.000 262 21267.77 475.00 43112.91 48075.64 2021-09-19 01:38:28.000 262 21267.75 475.00 43112.92 48075.59 2021-09-19 01:38:29.000 262 21267.77 474.99 43112.90 48075.53 2021-09-19 01:38:30.000 262 21267.76 474.98 43112.90 48075.60 2021-09-19 01:38:31.000 262 21267.74 474.99 43112.90 48075.62 2021-09-19 01:38:32.000 262 21267.76 474.98 43112.89 48075.56 2021-09-19 01:38:33.000 262 21267.77 475.01 43112.91 48075.59 2021-09-19 01:38:34.000 262 21267.74 475.03 43112.90 48075.60 2021-09-19 01:38:35.000 262 21267.72 475.00 43112.85 48075.57 2021-09-19 01:38:36.000 262 21267.77 474.99 43112.84 48075.58 2021-09-19 01:38:37.000 262 21267.77 474.99 43112.86 48075.59 2021-09-19 01:38:38.000 262 21267.74 475.00 43112.84 48075.55 2021-09-19 01:38:39.000 262 21267.74 474.99 43112.88 48075.60 2021-09-19 01:38:40.000 262 21267.75 474.96 43112.89 48075.59 2021-09-19 01:38:41.000 262 21267.77 474.95 43112.93 48075.57 2021-09-19 01:38:42.000 262 21267.75 474.93 43112.90 48075.63 2021-09-19 01:38:43.000 262 21267.76 474.94 43112.90 48075.58 2021-09-19 01:38:44.000 262 21267.74 474.95 43112.92 48075.61 2021-09-19 01:38:45.000 262 21267.77 474.95 43112.90 48075.61 2021-09-19 01:38:46.000 262 21267.79 474.97 43112.89 48075.63 2021-09-19 01:38:47.000 262 21267.77 474.97 43112.90 48075.57 2021-09-19 01:38:48.000 262 21267.77 474.96 43112.91 48075.64 2021-09-19 01:38:49.000 262 21267.77 474.96 43112.92 48075.61 2021-09-19 01:38:50.000 262 21267.77 474.96 43112.93 48075.57 2021-09-19 01:38:51.000 262 21267.80 474.95 43112.94 48075.68 2021-09-19 01:38:52.000 262 21267.80 474.95 43112.93 48075.57 2021-09-19 01:38:53.000 262 21267.81 474.97 43112.90 48075.63 2021-09-19 01:38:54.000 262 21267.80 474.95 43112.91 48075.60 2021-09-19 01:38:55.000 262 21267.81 474.95 43112.90 48075.60 2021-09-19 01:38:56.000 262 21267.81 474.93 43112.88 48075.59 2021-09-19 01:38:57.000 262 21267.81 474.92 43112.92 48075.65 2021-09-19 01:38:58.000 262 21267.81 474.91 43112.91 48075.59 2021-09-19 01:38:59.000 262 21267.78 474.90 43112.90 48075.62 2021-09-19 01:39:00.000 262 21267.80 474.91 43112.91 48075.60 2021-09-19 01:39:01.000 262 21267.78 474.91 43112.92 48075.65 2021-09-19 01:39:02.000 262 21267.77 474.93 43112.91 48075.59 2021-09-19 01:39:03.000 262 21267.75 474.95 43112.90 48075.62 2021-09-19 01:39:04.000 262 21267.71 474.92 43112.87 48075.59 2021-09-19 01:39:05.000 262 21267.72 474.91 43112.90 48075.57 2021-09-19 01:39:06.000 262 21267.73 474.93 43112.90 48075.59 2021-09-19 01:39:07.000 262 21267.73 474.93 43112.89 48075.60 2021-09-19 01:39:08.000 262 21267.74 474.91 43112.90 48075.57 2021-09-19 01:39:09.000 262 21267.71 474.89 43112.88 48075.55 2021-09-19 01:39:10.000 262 21267.72 474.89 43112.88 48075.58 2021-09-19 01:39:11.000 262 21267.68 474.88 43112.89 48075.53 2021-09-19 01:39:12.000 262 21267.70 474.86 43112.91 48075.60 2021-09-19 01:39:13.000 262 21267.71 474.87 43112.86 48075.57 2021-09-19 01:39:14.000 262 21267.72 474.89 43112.88 48075.50 2021-09-19 01:39:15.000 262 21267.73 474.87 43112.90 48075.59 2021-09-19 01:39:16.000 262 21267.70 474.89 43112.89 48075.56 2021-09-19 01:39:17.000 262 21267.71 474.89 43112.85 48075.51 2021-09-19 01:39:18.000 262 21267.71 474.89 43112.88 48075.53 2021-09-19 01:39:19.000 262 21267.69 474.88 43112.86 48075.54 2021-09-19 01:39:20.000 262 21267.68 474.88 43112.86 48075.50 2021-09-19 01:39:21.000 262 21267.64 474.86 43112.86 48075.53 2021-09-19 01:39:22.000 262 21267.64 474.86 43112.85 48075.52 2021-09-19 01:39:23.000 262 21267.64 474.87 43112.89 48075.50 2021-09-19 01:39:24.000 262 21267.66 474.86 43112.84 48075.48 2021-09-19 01:39:25.000 262 21267.70 474.87 43112.85 48075.55 2021-09-19 01:39:26.000 262 21267.68 474.86 43112.88 48075.50 2021-09-19 01:39:27.000 262 21267.68 474.84 43112.87 48075.55 2021-09-19 01:39:28.000 262 21267.69 474.83 43112.88 48075.54 2021-09-19 01:39:29.000 262 21267.71 474.80 43112.86 48075.53 2021-09-19 01:39:30.000 262 21267.70 474.81 43112.87 48075.57 2021-09-19 01:39:31.000 262 21267.69 474.83 43112.87 48075.55 2021-09-19 01:39:32.000 262 21267.69 474.83 43112.89 48075.57 2021-09-19 01:39:33.000 262 21267.72 474.82 43112.89 48075.52 2021-09-19 01:39:34.000 262 21267.70 474.84 43112.90 48075.58 2021-09-19 01:39:35.000 262 21267.71 474.84 43112.86 48075.58 2021-09-19 01:39:36.000 262 21267.70 474.83 43112.88 48075.55 2021-09-19 01:39:37.000 262 21267.69 474.81 43112.87 48075.58 2021-09-19 01:39:38.000 262 21267.67 474.80 43112.86 48075.57 2021-09-19 01:39:39.000 262 21267.68 474.80 43112.89 48075.56 2021-09-19 01:39:40.000 262 21267.71 474.80 43112.88 48075.62 2021-09-19 01:39:41.000 262 21267.70 474.81 43112.87 48075.53 2021-09-19 01:39:42.000 262 21267.72 474.82 43112.91 48075.60 2021-09-19 01:39:43.000 262 21267.73 474.80 43112.89 48075.59 2021-09-19 01:39:44.000 262 21267.72 474.81 43112.89 48075.60 2021-09-19 01:39:45.000 262 21267.70 474.82 43112.93 48075.62 2021-09-19 01:39:46.000 262 21267.72 474.80 43112.91 48075.61 2021-09-19 01:39:47.000 262 21267.73 474.82 43112.91 48075.56 2021-09-19 01:39:48.000 262 21267.71 474.82 43112.91 48075.63 2021-09-19 01:39:49.000 262 21267.70 474.81 43112.93 48075.59 2021-09-19 01:39:50.000 262 21267.69 474.83 43112.94 48075.61 2021-09-19 01:39:51.000 262 21267.68 474.86 43112.94 48075.61 2021-09-19 01:39:52.000 262 21267.73 474.84 43112.93 48075.56 2021-09-19 01:39:53.000 262 21267.72 474.82 43112.92 48075.59 2021-09-19 01:39:54.000 262 21267.73 474.85 43112.94 48075.61 2021-09-19 01:39:55.000 262 21267.74 474.85 43112.92 48075.59 2021-09-19 01:39:56.000 262 21267.73 474.88 43112.89 48075.62 2021-09-19 01:39:57.000 262 21267.72 474.86 43112.88 48075.55 2021-09-19 01:39:58.000 262 21267.72 474.83 43112.89 48075.59 2021-09-19 01:39:59.000 262 21267.72 474.81 43112.91 48075.63 2021-09-19 01:40:00.000 262 21267.73 474.83 43112.93 48075.60 2021-09-19 01:40:01.000 262 21267.72 474.83 43112.90 48075.59 2021-09-19 01:40:02.000 262 21267.75 474.82 43112.88 48075.55 2021-09-19 01:40:03.000 262 21267.72 474.80 43112.88 48075.59 2021-09-19 01:40:04.000 262 21267.73 474.82 43112.92 48075.61 2021-09-19 01:40:05.000 262 21267.72 474.87 43112.95 48075.57 2021-09-19 01:40:06.000 262 21267.75 474.87 43112.92 48075.60 2021-09-19 01:40:07.000 262 21267.74 474.89 43112.91 48075.63 2021-09-19 01:40:08.000 262 21267.74 474.85 43112.91 48075.57 2021-09-19 01:40:09.000 262 21267.76 474.89 43112.91 48075.57 2021-09-19 01:40:10.000 262 21267.78 474.89 43112.91 48075.62 2021-09-19 01:40:11.000 262 21267.76 474.89 43112.90 48075.59 2021-09-19 01:40:12.000 262 21267.76 474.89 43112.92 48075.63 2021-09-19 01:40:13.000 262 21267.74 474.90 43112.91 48075.56 2021-09-19 01:40:14.000 262 21267.73 474.89 43112.89 48075.58 2021-09-19 01:40:15.000 262 21267.73 474.90 43112.91 48075.63 2021-09-19 01:40:16.000 262 21267.77 474.87 43112.89 48075.62 2021-09-19 01:40:17.000 262 21267.73 474.91 43112.88 48075.60 2021-09-19 01:40:18.000 262 21267.73 474.91 43112.89 48075.58 2021-09-19 01:40:19.000 262 21267.74 474.90 43112.91 48075.62 2021-09-19 01:40:20.000 262 21267.73 474.88 43112.86 48075.57 2021-09-19 01:40:21.000 262 21267.74 474.88 43112.88 48075.63 2021-09-19 01:40:22.000 262 21267.75 474.89 43112.90 48075.58 2021-09-19 01:40:23.000 262 21267.74 474.91 43112.89 48075.63 2021-09-19 01:40:24.000 262 21267.73 474.90 43112.88 48075.54 2021-09-19 01:40:25.000 262 21267.76 474.89 43112.90 48075.66 2021-09-19 01:40:26.000 262 21267.75 474.89 43112.90 48075.59 2021-09-19 01:40:27.000 262 21267.75 474.88 43112.89 48075.60 2021-09-19 01:40:28.000 262 21267.74 474.91 43112.90 48075.65 2021-09-19 01:40:29.000 262 21267.75 474.90 43112.88 48075.58 2021-09-19 01:40:30.000 262 21267.73 474.92 43112.86 48075.61 2021-09-19 01:40:31.000 262 21267.76 474.91 43112.90 48075.59 2021-09-19 01:40:32.000 262 21267.75 474.90 43112.90 48075.62 2021-09-19 01:40:33.000 262 21267.74 474.87 43112.89 48075.54 2021-09-19 01:40:34.000 262 21267.76 474.87 43112.94 48075.59 2021-09-19 01:40:35.000 262 21267.76 474.89 43112.91 48075.64 2021-09-19 01:40:36.000 262 21267.72 474.87 43112.90 48075.56 2021-09-19 01:40:37.000 262 21267.73 474.88 43112.90 48075.59 2021-09-19 01:40:38.000 262 21267.72 474.87 43112.91 48075.56 2021-09-19 01:40:39.000 262 21267.75 474.84 43112.92 48075.56 2021-09-19 01:40:40.000 262 21267.75 474.84 43112.90 48075.64 2021-09-19 01:40:41.000 262 21267.75 474.85 43112.89 48075.57 2021-09-19 01:40:42.000 262 21267.76 474.84 43112.89 48075.59 2021-09-19 01:40:43.000 262 21267.73 474.84 43112.87 48075.62 2021-09-19 01:40:44.000 262 21267.71 474.85 43112.90 48075.57 2021-09-19 01:40:45.000 262 21267.73 474.85 43112.91 48075.58 2021-09-19 01:40:46.000 262 21267.73 474.84 43112.88 48075.62 2021-09-19 01:40:47.000 262 21267.75 474.86 43112.87 48075.56 2021-09-19 01:40:48.000 262 21267.74 474.83 43112.88 48075.56 2021-09-19 01:40:49.000 262 21267.72 474.83 43112.87 48075.62 2021-09-19 01:40:50.000 262 21267.73 474.81 43112.89 48075.53 2021-09-19 01:40:51.000 262 21267.77 474.82 43112.89 48075.56 2021-09-19 01:40:52.000 262 21267.72 474.82 43112.88 48075.55 2021-09-19 01:40:53.000 262 21267.70 474.82 43112.88 48075.56 2021-09-19 01:40:54.000 262 21267.72 474.81 43112.87 48075.56 2021-09-19 01:40:55.000 262 21267.72 474.82 43112.91 48075.51 2021-09-19 01:40:56.000 262 21267.72 474.81 43112.88 48075.56 2021-09-19 01:40:57.000 262 21267.72 474.81 43112.89 48075.56 2021-09-19 01:40:58.000 262 21267.72 474.80 43112.89 48075.53 2021-09-19 01:40:59.000 262 21267.72 474.82 43112.86 48075.55 2021-09-19 01:41:00.000 262 21267.72 474.81 43112.86 48075.51 2021-09-19 01:41:01.000 262 21267.71 474.82 43112.86 48075.55 2021-09-19 01:41:02.000 262 21267.71 474.81 43112.87 48075.57 2021-09-19 01:41:03.000 262 21267.70 474.83 43112.87 48075.54 2021-09-19 01:41:04.000 262 21267.71 474.84 43112.85 48075.54 2021-09-19 01:41:05.000 262 21267.69 474.83 43112.84 48075.47 2021-09-19 01:41:06.000 262 21267.71 474.83 43112.82 48075.60 2021-09-19 01:41:07.000 262 21267.73 474.84 43112.80 48075.53 2021-09-19 01:41:08.000 262 21267.71 474.82 43112.80 48075.53 2021-09-19 01:41:09.000 262 21267.71 474.84 43112.83 48075.53 2021-09-19 01:41:10.000 262 21267.71 474.83 43112.86 48075.57 2021-09-19 01:41:11.000 262 21267.72 474.82 43112.85 48075.49 2021-09-19 01:41:12.000 262 21267.74 474.78 43112.86 48075.57 2021-09-19 01:41:13.000 262 21267.72 474.76 43112.85 48075.56 2021-09-19 01:41:14.000 262 21267.74 474.79 43112.86 48075.54 2021-09-19 01:41:15.000 262 21267.80 474.79 43112.86 48075.60 2021-09-19 01:41:16.000 262 21267.76 474.80 43112.86 48075.55 2021-09-19 01:41:17.000 262 21267.77 474.79 43112.87 48075.61 2021-09-19 01:41:18.000 262 21267.80 474.78 43112.90 48075.63 2021-09-19 01:41:19.000 262 21267.80 474.81 43112.87 48075.62 2021-09-19 01:41:20.000 262 21267.79 474.81 43112.86 48075.57 2021-09-19 01:41:21.000 262 21267.81 474.83 43112.87 48075.61 2021-09-19 01:41:22.000 262 21267.80 474.81 43112.89 48075.63 2021-09-19 01:41:23.000 262 21267.82 474.83 43112.91 48075.61 2021-09-19 01:41:24.000 262 21267.84 474.86 43112.87 48075.65 2021-09-19 01:41:25.000 262 21267.84 474.87 43112.85 48075.53 2021-09-19 01:41:26.000 262 21267.82 474.90 43112.86 48075.60 2021-09-19 01:41:27.000 262 21267.85 474.89 43112.85 48075.61 2021-09-19 01:41:28.000 262 21267.85 474.95 43112.78 48075.56 2021-09-19 01:41:29.000 262 21267.82 474.94 43112.79 48075.54 2021-09-19 01:41:30.000 262 21267.83 474.92 43112.80 48075.56 2021-09-19 01:41:31.000 262 21267.86 474.95 43112.77 48075.52 2021-09-19 01:41:32.000 262 21267.86 474.97 43112.76 48075.55 2021-09-19 01:41:33.000 262 21267.83 474.96 43112.76 48075.55 2021-09-19 01:41:34.000 262 21267.85 474.96 43112.76 48075.48 2021-09-19 01:41:35.000 262 21267.88 474.96 43112.78 48075.58 2021-09-19 01:41:36.000 262 21267.80 475.00 43112.73 48075.54 2021-09-19 01:41:37.000 262 21267.81 475.00 43112.75 48075.48 2021-09-19 01:41:38.000 262 21267.81 475.00 43112.77 48075.52 2021-09-19 01:41:39.000 262 21267.82 475.00 43112.76 48075.56 2021-09-19 01:41:40.000 262 21267.83 474.99 43112.78 48075.50 2021-09-19 01:41:41.000 262 21267.84 474.98 43112.78 48075.57 2021-09-19 01:41:42.000 262 21267.83 474.98 43112.80 48075.54 2021-09-19 01:41:43.000 262 21267.82 475.00 43112.79 48075.56 2021-09-19 01:41:44.000 262 21267.84 474.96 43112.83 48075.49 2021-09-19 01:41:45.000 262 21267.84 474.97 43112.81 48075.59 2021-09-19 01:41:46.000 262 21267.85 474.97 43112.79 48075.51 2021-09-19 01:41:47.000 262 21267.84 474.97 43112.82 48075.53 2021-09-19 01:41:48.000 262 21267.84 474.96 43112.84 48075.54 2021-09-19 01:41:49.000 262 21267.84 474.96 43112.84 48075.57 2021-09-19 01:41:50.000 262 21267.86 474.96 43112.78 48075.52 2021-09-19 01:41:51.000 262 21267.85 474.96 43112.82 48075.59 2021-09-19 01:41:52.000 262 21267.87 474.95 43112.81 48075.57 2021-09-19 01:41:53.000 262 21267.86 474.94 43112.80 48075.51 2021-09-19 01:41:54.000 262 21267.84 474.95 43112.82 48075.59 2021-09-19 01:41:55.000 262 21267.81 474.95 43112.81 48075.52 2021-09-19 01:41:56.000 262 21267.84 474.92 43112.78 48075.55 2021-09-19 01:41:57.000 262 21267.82 474.92 43112.79 48075.58 2021-09-19 01:41:58.000 262 21267.84 474.93 43112.83 48075.55 2021-09-19 01:41:59.000 262 21267.84 474.91 43112.83 48075.53 2021-09-19 01:42:00.000 262 21267.86 474.89 43112.83 48075.56 2021-09-19 01:42:01.000 262 21267.85 474.89 43112.81 48075.56 2021-09-19 01:42:02.000 262 21267.83 474.91 43112.79 48075.50 2021-09-19 01:42:03.000 262 21267.80 474.91 43112.84 48075.56 2021-09-19 01:42:04.000 262 21267.80 474.89 43112.82 48075.56 2021-09-19 01:42:05.000 262 21267.74 474.91 43112.79 48075.51 2021-09-19 01:42:06.000 262 21267.75 474.90 43112.80 48075.50 2021-09-19 01:42:07.000 262 21267.73 474.87 43112.79 48075.50 2021-09-19 01:42:08.000 262 21267.72 474.83 43112.79 48075.52 2021-09-19 01:42:09.000 262 21267.71 474.82 43112.77 48075.54 2021-09-19 01:42:10.000 262 21267.71 474.79 43112.81 48075.51 2021-09-19 01:42:11.000 262 21267.74 474.81 43112.85 48075.54 2021-09-19 01:42:12.000 262 21267.73 474.79 43112.85 48075.58 2021-09-19 01:42:13.000 262 21267.71 474.81 43112.86 48075.49 2021-09-19 01:42:14.000 262 21267.72 474.80 43112.89 48075.56 2021-09-19 01:42:15.000 262 21267.71 474.77 43112.91 48075.53 2021-09-19 01:42:16.000 262 21267.69 474.81 43112.88 48075.52 2021-09-19 01:42:17.000 262 21267.67 474.85 43112.86 48075.47 2021-09-19 01:42:18.000 262 21267.68 474.87 43112.79 48075.50 2021-09-19 01:42:19.000 262 21267.67 474.91 43112.78 48075.51 2021-09-19 01:42:20.000 262 21267.66 474.95 43112.76 48075.46 2021-09-19 01:42:21.000 262 21267.64 474.93 43112.77 48075.44 2021-09-19 01:42:22.000 262 21267.64 474.91 43112.78 48075.42 2021-09-19 01:42:23.000 262 21267.68 474.89 43112.75 48075.48 2021-09-19 01:42:24.000 262 21267.66 474.90 43112.74 48075.38 2021-09-19 01:42:25.000 262 21267.67 474.90 43112.74 48075.42 2021-09-19 01:42:26.000 262 21267.68 474.88 43112.73 48075.45 2021-09-19 01:42:27.000 262 21267.67 474.88 43112.72 48075.45 2021-09-19 01:42:28.000 262 21267.69 474.85 43112.74 48075.47 2021-09-19 01:42:29.000 262 21267.69 474.85 43112.78 48075.40 2021-09-19 01:42:30.000 262 21267.68 474.85 43112.77 48075.48 2021-09-19 01:42:31.000 262 21267.71 474.82 43112.76 48075.44 2021-09-19 01:42:32.000 262 21267.69 474.85 43112.76 48075.48 2021-09-19 01:42:33.000 262 21267.72 474.83 43112.74 48075.48 2021-09-19 01:42:34.000 262 21267.72 474.83 43112.77 48075.46 2021-09-19 01:42:35.000 262 21267.72 474.84 43112.81 48075.49 2021-09-19 01:42:36.000 262 21267.74 474.84 43112.81 48075.47 2021-09-19 01:42:37.000 262 21267.73 474.82 43112.80 48075.45 2021-09-19 01:42:38.000 262 21267.74 474.86 43112.78 48075.53 2021-09-19 01:42:39.000 262 21267.73 474.82 43112.79 48075.48 2021-09-19 01:42:40.000 262 21267.70 474.81 43112.76 48075.45 2021-09-19 01:42:41.000 262 21267.71 474.82 43112.81 48075.50 2021-09-19 01:42:42.000 262 21267.73 474.80 43112.78 48075.52 2021-09-19 01:42:43.000 262 21267.72 474.76 43112.80 48075.47 2021-09-19 01:42:44.000 262 21267.75 474.77 43112.83 48075.56 2021-09-19 01:42:45.000 262 21267.74 474.77 43112.83 48075.50 2021-09-19 01:42:46.000 262 21267.73 474.74 43112.81 48075.49 2021-09-19 01:42:47.000 262 21267.75 474.75 43112.85 48075.56 2021-09-19 01:42:48.000 262 21267.71 474.73 43112.84 48075.48 2021-09-19 01:42:49.000 262 21267.70 474.75 43112.85 48075.53 2021-09-19 01:42:50.000 262 21267.69 474.77 43112.85 48075.55 2021-09-19 01:42:51.000 262 21267.72 474.72 43112.88 48075.52 2021-09-19 01:42:52.000 262 21267.74 474.74 43112.87 48075.58 2021-09-19 01:42:53.000 262 21267.73 474.71 43112.87 48075.52 2021-09-19 01:42:54.000 262 21267.71 474.70 43112.88 48075.54 2021-09-19 01:42:55.000 262 21267.66 474.72 43112.87 48075.58 2021-09-19 01:42:56.000 262 21267.69 474.71 43112.86 48075.56 2021-09-19 01:42:57.000 262 21267.70 474.69 43112.88 48075.58 2021-09-19 01:42:58.000 262 21267.72 474.70 43112.86 48075.53 2021-09-19 01:42:59.000 262 21267.72 474.73 43112.90 48075.61 2021-09-19 01:43:00.000 262 21267.70 474.73 43112.92 48075.57 2021-09-19 01:43:01.000 262 21267.67 474.77 43112.86 48075.53 2021-09-19 01:43:02.000 262 21267.68 474.76 43112.82 48075.51 2021-09-19 01:43:03.000 262 21267.69 474.77 43112.84 48075.58 2021-09-19 01:43:04.000 262 21267.68 474.78 43112.80 48075.51 2021-09-19 01:43:05.000 262 21267.66 474.77 43112.81 48075.49 2021-09-19 01:43:06.000 262 21267.66 474.79 43112.85 48075.52 2021-09-19 01:43:07.000 262 21267.68 474.76 43112.84 48075.47 2021-09-19 01:43:08.000 262 21267.68 474.76 43112.83 48075.56 2021-09-19 01:43:09.000 262 21267.65 474.74 43112.88 48075.55 2021-09-19 01:43:10.000 262 21267.66 474.70 43112.89 48075.49 2021-09-19 01:43:11.000 262 21267.66 474.70 43112.86 48075.55 2021-09-19 01:43:12.000 262 21267.66 474.70 43112.87 48075.53 2021-09-19 01:43:13.000 262 21267.66 474.70 43112.91 48075.61 2021-09-19 01:43:14.000 262 21267.65 474.68 43112.93 48075.59 2021-09-19 01:43:15.000 262 21267.65 474.68 43112.92 48075.52 2021-09-19 01:43:16.000 262 21267.66 474.68 43112.92 48075.56 2021-09-19 01:43:17.000 262 21267.66 474.69 43112.91 48075.57 2021-09-19 01:43:18.000 262 21267.68 474.68 43112.89 48075.59 2021-09-19 01:43:19.000 262 21267.67 474.69 43112.94 48075.59 2021-09-19 01:43:20.000 262 21267.66 474.69 43112.91 48075.53 2021-09-19 01:43:21.000 262 21267.62 474.69 43112.90 48075.54 2021-09-19 01:43:22.000 262 21267.63 474.66 43112.90 48075.61 2021-09-19 01:43:23.000 262 21267.63 474.69 43112.92 48075.54 2021-09-19 01:43:24.000 262 21267.60 474.67 43112.92 48075.51 2021-09-19 01:43:25.000 262 21267.59 474.65 43112.91 48075.59 2021-09-19 01:43:26.000 262 21267.60 474.66 43112.89 48075.51 2021-09-19 01:43:27.000 262 21267.56 474.69 43112.89 48075.55 2021-09-19 01:43:28.000 262 21267.57 474.72 43112.92 48075.56 2021-09-19 01:43:29.000 262 21267.59 474.69 43112.90 48075.56 2021-09-19 01:43:30.000 262 21267.61 474.69 43112.89 48075.50 2021-09-19 01:43:31.000 262 21267.59 474.72 43112.88 48075.55 2021-09-19 01:43:32.000 262 21267.59 474.70 43112.91 48075.53 2021-09-19 01:43:33.000 262 21267.59 474.72 43112.96 48075.50 2021-09-19 01:43:34.000 262 21267.58 474.71 43112.95 48075.58 2021-09-19 01:43:35.000 262 21267.52 474.74 43112.93 48075.51 2021-09-19 01:43:36.000 262 21267.53 474.74 43112.90 48075.53 2021-09-19 01:43:37.000 262 21267.55 474.76 43112.88 48075.52 2021-09-19 01:43:38.000 262 21267.59 474.73 43112.88 48075.56 2021-09-19 01:43:39.000 262 21267.59 474.74 43112.91 48075.51 2021-09-19 01:43:40.000 262 21267.60 474.73 43112.92 48075.54 2021-09-19 01:43:41.000 262 21267.60 474.76 43112.88 48075.55 2021-09-19 01:43:42.000 262 21267.61 474.76 43112.89 48075.51 2021-09-19 01:43:43.000 262 21267.60 474.74 43112.90 48075.58 2021-09-19 01:43:44.000 262 21267.58 474.72 43112.88 48075.51 2021-09-19 01:43:45.000 262 21267.60 474.72 43112.90 48075.56 2021-09-19 01:43:46.000 262 21267.61 474.71 43112.88 48075.57 2021-09-19 01:43:47.000 262 21267.60 474.71 43112.89 48075.57 2021-09-19 01:43:48.000 262 21267.58 474.70 43112.86 48075.52 2021-09-19 01:43:49.000 262 21267.57 474.73 43112.86 48075.57 2021-09-19 01:43:50.000 262 21267.56 474.71 43112.90 48075.55 2021-09-19 01:43:51.000 262 21267.54 474.72 43112.91 48075.53 2021-09-19 01:43:52.000 262 21267.56 474.71 43112.90 48075.57 2021-09-19 01:43:53.000 262 21267.53 474.71 43112.88 48075.54 2021-09-19 01:43:54.000 262 21267.50 474.71 43112.87 48075.49 2021-09-19 01:43:55.000 262 21267.51 474.71 43112.88 48075.52 2021-09-19 01:43:56.000 262 21267.52 474.72 43112.89 48075.56 2021-09-19 01:43:57.000 262 21267.54 474.70 43112.91 48075.46 2021-09-19 01:43:58.000 262 21267.53 474.66 43112.91 48075.58 2021-09-19 01:43:59.000 262 21267.53 474.67 43112.92 48075.51 2021-09-19 01:44:00.000 262 21267.53 474.67 43112.93 48075.54 2021-09-19 01:44:01.000 262 21267.53 474.66 43112.93 48075.51 2021-09-19 01:44:02.000 262 21267.52 474.65 43112.93 48075.49 2021-09-19 01:44:03.000 262 21267.51 474.68 43112.89 48075.57 2021-09-19 01:44:04.000 262 21267.47 474.67 43112.94 48075.55 2021-09-19 01:44:05.000 262 21267.46 474.66 43112.95 48075.51 2021-09-19 01:44:06.000 262 21267.51 474.66 43112.94 48075.52 2021-09-19 01:44:07.000 262 21267.48 474.67 43112.97 48075.58 2021-09-19 01:44:08.000 262 21267.45 474.67 43112.97 48075.51 2021-09-19 01:44:09.000 262 21267.44 474.66 43112.96 48075.56 2021-09-19 01:44:10.000 262 21267.46 474.66 43112.96 48075.53 2021-09-19 01:44:11.000 262 21267.47 474.66 43112.97 48075.55 2021-09-19 01:44:12.000 262 21267.50 474.67 43112.97 48075.57 2021-09-19 01:44:13.000 262 21267.52 474.66 43112.99 48075.49 2021-09-19 01:44:14.000 262 21267.51 474.66 43112.97 48075.56 2021-09-19 01:44:15.000 262 21267.52 474.64 43112.99 48075.57 2021-09-19 01:44:16.000 262 21267.55 474.61 43113.01 48075.55 2021-09-19 01:44:17.000 262 21267.56 474.61 43113.01 48075.60 2021-09-19 01:44:18.000 262 21267.57 474.60 43113.02 48075.55 2021-09-19 01:44:19.000 262 21267.56 474.60 43113.01 48075.63 2021-09-19 01:44:20.000 262 21267.53 474.60 43113.01 48075.58 2021-09-19 01:44:21.000 262 21267.53 474.62 43113.01 48075.59 2021-09-19 01:44:22.000 262 21267.56 474.61 43113.01 48075.66 2021-09-19 01:44:23.000 262 21267.53 474.62 43113.03 48075.61 2021-09-19 01:44:24.000 262 21267.53 474.63 43113.01 48075.57 2021-09-19 01:44:25.000 262 21267.52 474.63 43113.01 48075.62 2021-09-19 01:44:26.000 262 21267.53 474.61 43113.02 48075.62 2021-09-19 01:44:27.000 262 21267.51 474.62 43113.03 48075.57 2021-09-19 01:44:28.000 262 21267.55 474.62 43113.03 48075.68 2021-09-19 01:44:29.000 262 21267.55 474.62 43113.04 48075.60 2021-09-19 01:44:30.000 262 21267.56 474.64 43113.02 48075.61 2021-09-19 01:44:31.000 262 21267.55 474.64 43113.03 48075.65 2021-09-19 01:44:32.000 262 21267.52 474.67 43113.04 48075.55 2021-09-19 01:44:33.000 262 21267.55 474.66 43113.05 48075.58 2021-09-19 01:44:34.000 262 21267.51 474.67 43113.04 48075.63 2021-09-19 01:44:35.000 262 21267.50 474.68 43113.05 48075.60 2021-09-19 01:44:36.000 262 21267.54 474.67 43113.04 48075.60 2021-09-19 01:44:37.000 262 21267.55 474.68 43113.01 48075.57 2021-09-19 01:44:38.000 262 21267.53 474.66 43113.00 48075.56 2021-09-19 01:44:39.000 262 21267.55 474.65 43113.00 48075.61 2021-09-19 01:44:40.000 262 21267.57 474.66 43113.03 48075.59 2021-09-19 01:44:41.000 262 21267.57 474.66 43113.02 48075.58 2021-09-19 01:44:42.000 262 21267.57 474.67 43113.02 48075.58 2021-09-19 01:44:43.000 262 21267.59 474.68 43113.01 48075.58 2021-09-19 01:44:44.000 262 21267.58 474.68 43113.01 48075.65 2021-09-19 01:44:45.000 262 21267.57 474.67 43113.00 48075.60 2021-09-19 01:44:46.000 262 21267.58 474.69 43113.01 48075.60 2021-09-19 01:44:47.000 262 21267.57 474.67 43113.01 48075.61 2021-09-19 01:44:48.000 262 21267.57 474.68 43113.02 48075.63 2021-09-19 01:44:49.000 262 21267.59 474.69 43113.01 48075.56 2021-09-19 01:44:50.000 262 21267.60 474.65 43113.04 48075.63 2021-09-19 01:44:51.000 262 21267.57 474.68 43113.01 48075.59 2021-09-19 01:44:52.000 262 21267.57 474.69 43113.00 48075.59 2021-09-19 01:44:53.000 262 21267.57 474.72 43113.01 48075.62 2021-09-19 01:44:54.000 262 21267.59 474.74 43112.99 48075.54 2021-09-19 01:44:55.000 262 21267.59 474.77 43112.97 48075.62 2021-09-19 01:44:56.000 262 21267.58 474.80 43112.95 48075.56 2021-09-19 01:44:57.000 262 21267.57 474.83 43112.93 48075.55 2021-09-19 01:44:58.000 262 21267.59 474.82 43112.90 48075.56 2021-09-19 01:44:59.000 262 21267.58 474.83 43112.90 48075.51 2021-09-19 01:45:00.000 262 21267.58 474.80 43112.89 48075.58 2021-09-19 01:45:01.000 262 21267.57 474.83 43112.90 48075.50 2021-09-19 01:45:02.000 262 21267.57 474.84 43112.88 48075.52 2021-09-19 01:45:03.000 262 21267.58 474.87 43112.88 48075.52 2021-09-19 01:45:04.000 262 21267.56 474.87 43112.88 48075.51 2021-09-19 01:45:05.000 262 21267.53 474.89 43112.87 48075.44 2021-09-19 01:45:06.000 262 21267.55 474.86 43112.86 48075.51 2021-09-19 01:45:07.000 262 21267.58 474.85 43112.87 48075.47 2021-09-19 01:45:08.000 262 21267.57 474.83 43112.86 48075.46 2021-09-19 01:45:09.000 262 21267.56 474.76 43112.89 48075.48 2021-09-19 01:45:10.000 262 21267.55 474.75 43112.92 48075.44 2021-09-19 01:45:11.000 262 21267.52 474.72 43112.91 48075.54 2021-09-19 01:45:12.000 262 21267.51 474.68 43112.90 48075.50 2021-09-19 01:45:13.000 262 21267.54 474.67 43112.93 48075.54 2021-09-19 01:45:14.000 262 21267.51 474.70 43112.97 48075.60 2021-09-19 01:45:15.000 262 21267.50 474.79 43112.96 48075.60 2021-09-19 01:45:16.000 262 21267.51 474.87 43112.94 48075.53 2021-09-19 01:45:17.000 262 21267.48 474.90 43112.90 48075.53 2021-09-19 01:45:18.000 262 21267.53 474.88 43112.86 48075.51 2021-09-19 01:45:19.000 262 21267.51 474.78 43112.86 48075.39 2021-09-19 01:45:20.000 262 21267.48 474.68 43112.93 48075.51 2021-09-19 01:45:21.000 262 21267.45 474.62 43112.95 48075.45 2021-09-19 01:45:22.000 262 21267.43 474.61 43113.00 48075.52 2021-09-19 01:45:23.000 262 21267.46 474.59 43113.01 48075.58 2021-09-19 01:45:24.000 262 21267.43 474.58 43113.04 48075.53 2021-09-19 01:45:25.000 262 21267.45 474.55 43113.09 48075.57 2021-09-19 01:45:26.000 262 21267.45 474.56 43113.10 48075.60 2021-09-19 01:45:27.000 262 21267.45 474.53 43113.12 48075.64 2021-09-19 01:45:28.000 262 21267.42 474.48 43113.13 48075.61 2021-09-19 01:45:29.000 262 21267.42 474.50 43113.12 48075.66 2021-09-19 01:45:30.000 262 21267.41 474.50 43113.16 48075.66 2021-09-19 01:45:31.000 262 21267.42 474.57 43113.14 48075.68 2021-09-19 01:45:32.000 262 21267.41 474.61 43113.11 48075.67 2021-09-19 01:45:33.000 262 21267.42 474.61 43113.12 48075.67 2021-09-19 01:45:34.000 262 21267.42 474.64 43113.11 48075.58 2021-09-19 01:45:35.000 262 21267.43 474.64 43113.10 48075.67 2021-09-19 01:45:36.000 262 21267.42 474.68 43113.07 48075.60 2021-09-19 01:45:37.000 262 21267.42 474.76 43113.04 48075.61 2021-09-19 01:45:38.000 262 21267.40 474.86 43112.99 48075.53 2021-09-19 01:45:39.000 262 21267.43 474.89 43112.92 48075.57 2021-09-19 01:45:40.000 262 21267.46 474.90 43112.88 48075.45 2021-09-19 01:45:41.000 262 21267.46 474.89 43112.87 48075.43 2021-09-19 01:45:42.000 262 21267.47 474.91 43112.81 48075.47 2021-09-19 01:45:43.000 262 21267.47 474.89 43112.79 48075.44 2021-09-19 01:45:44.000 262 21267.49 474.89 43112.77 48075.38 2021-09-19 01:45:45.000 262 21267.50 474.90 43112.80 48075.42 2021-09-19 01:45:46.000 262 21267.50 474.90 43112.78 48075.39 2021-09-19 01:45:47.000 262 21267.49 474.90 43112.81 48075.46 2021-09-19 01:45:48.000 262 21267.52 474.89 43112.79 48075.42 2021-09-19 01:45:49.000 262 21267.50 474.91 43112.75 48075.33 2021-09-19 01:45:50.000 262 21267.48 474.90 43112.75 48075.43 2021-09-19 01:45:51.000 262 21267.48 474.89 43112.77 48075.41 2021-09-19 01:45:52.000 262 21267.51 474.90 43112.78 48075.38 2021-09-19 01:45:53.000 262 21267.52 474.89 43112.78 48075.45 2021-09-19 01:45:54.000 262 21267.51 474.90 43112.78 48075.41 2021-09-19 01:45:55.000 262 21267.52 474.90 43112.77 48075.37 2021-09-19 01:45:56.000 262 21267.52 474.89 43112.79 48075.39 2021-09-19 01:45:57.000 262 21267.50 474.91 43112.82 48075.42 2021-09-19 01:45:58.000 262 21267.52 474.90 43112.83 48075.38 2021-09-19 01:45:59.000 262 21267.56 474.89 43112.84 48075.46 2021-09-19 01:46:00.000 262 21267.55 474.85 43112.83 48075.46 2021-09-19 01:46:01.000 262 21267.57 474.84 43112.85 48075.40 2021-09-19 01:46:02.000 262 21267.57 474.88 43112.87 48075.51 2021-09-19 01:46:03.000 262 21267.54 474.92 43112.85 48075.45 2021-09-19 01:46:04.000 262 21267.57 474.96 43112.84 48075.48 2021-09-19 01:46:05.000 262 21267.58 474.97 43112.81 48075.42 2021-09-19 01:46:06.000 262 21267.57 474.99 43112.80 48075.48 2021-09-19 01:46:07.000 262 21267.57 474.99 43112.78 48075.35 2021-09-19 01:46:08.000 262 21267.56 474.99 43112.80 48075.40 2021-09-19 01:46:09.000 262 21267.59 474.99 43112.75 48075.41 2021-09-19 01:46:10.000 262 21267.58 475.01 43112.75 48075.40 2021-09-19 01:46:11.000 262 21267.59 474.99 43112.76 48075.33 2021-09-19 01:46:12.000 262 21267.59 475.01 43112.77 48075.44 2021-09-19 01:46:13.000 262 21267.56 475.00 43112.75 48075.39 2021-09-19 01:46:14.000 262 21267.59 474.99 43112.79 48075.36 2021-09-19 01:46:15.000 262 21267.58 475.03 43112.77 48075.43 2021-09-19 01:46:16.000 262 21267.58 475.03 43112.79 48075.37 2021-09-19 01:46:17.000 262 21267.60 475.05 43112.78 48075.42 2021-09-19 01:46:18.000 262 21267.56 475.05 43112.76 48075.42 2021-09-19 01:46:19.000 262 21267.55 475.01 43112.77 48075.35 2021-09-19 01:46:20.000 262 21267.57 475.03 43112.75 48075.41 2021-09-19 01:46:21.000 262 21267.57 475.03 43112.75 48075.42 2021-09-19 01:46:22.000 262 21267.56 475.03 43112.77 48075.38 2021-09-19 01:46:23.000 262 21267.58 475.04 43112.76 48075.36 2021-09-19 01:46:24.000 262 21267.57 475.05 43112.78 48075.45 2021-09-19 01:46:25.000 262 21267.58 475.04 43112.77 48075.38 2021-09-19 01:46:26.000 262 21267.55 475.05 43112.76 48075.41 2021-09-19 01:46:27.000 262 21267.57 475.04 43112.76 48075.38 2021-09-19 01:46:28.000 262 21267.58 475.04 43112.77 48075.46 2021-09-19 01:46:29.000 262 21267.60 475.01 43112.76 48075.37 2021-09-19 01:46:30.000 262 21267.58 475.02 43112.77 48075.41 2021-09-19 01:46:31.000 262 21267.56 475.02 43112.75 48075.44 2021-09-19 01:46:32.000 262 21267.58 475.02 43112.75 48075.36 2021-09-19 01:46:33.000 262 21267.57 475.01 43112.79 48075.42 2021-09-19 01:46:34.000 262 21267.58 475.01 43112.80 48075.41 2021-09-19 01:46:35.000 262 21267.56 475.04 43112.76 48075.37 2021-09-19 01:46:36.000 262 21267.55 475.03 43112.76 48075.39 2021-09-19 01:46:37.000 262 21267.55 475.00 43112.77 48075.45 2021-09-19 01:46:38.000 262 21267.54 475.00 43112.74 48075.36 2021-09-19 01:46:39.000 262 21267.53 475.03 43112.76 48075.38 2021-09-19 01:46:40.000 262 21267.53 475.04 43112.78 48075.39 2021-09-19 01:46:41.000 262 21267.55 475.04 43112.77 48075.36 2021-09-19 01:46:42.000 262 21267.55 475.05 43112.76 48075.39 2021-09-19 01:46:43.000 262 21267.53 475.01 43112.74 48075.39 2021-09-19 01:46:44.000 262 21267.54 475.03 43112.77 48075.39 2021-09-19 01:46:45.000 262 21267.55 475.05 43112.76 48075.40 2021-09-19 01:46:46.000 262 21267.54 475.05 43112.75 48075.34 2021-09-19 01:46:47.000 262 21267.54 475.02 43112.74 48075.35 2021-09-19 01:46:48.000 262 21267.51 475.04 43112.75 48075.39 2021-09-19 01:46:49.000 262 21267.51 475.06 43112.74 48075.37 2021-09-19 01:46:50.000 262 21267.49 475.07 43112.73 48075.38 2021-09-19 01:46:51.000 262 21267.52 475.07 43112.77 48075.31 2021-09-19 01:46:52.000 262 21267.51 475.08 43112.79 48075.34 2021-09-19 01:46:53.000 262 21267.49 475.09 43112.76 48075.40 2021-09-19 01:46:54.000 262 21267.49 475.07 43112.79 48075.34 2021-09-19 01:46:55.000 262 21267.47 475.09 43112.78 48075.36 2021-09-19 01:46:56.000 262 21267.47 475.09 43112.75 48075.37 2021-09-19 01:46:57.000 262 21267.47 475.10 43112.75 48075.27 2021-09-19 01:46:58.000 262 21267.48 475.08 43112.74 48075.37 2021-09-19 01:46:59.000 262 21267.47 475.06 43112.77 48075.32 2021-09-19 01:47:00.000 262 21267.48 475.06 43112.78 48075.35 2021-09-19 01:47:01.000 262 21267.47 475.09 43112.77 48075.35 2021-09-19 01:47:02.000 262 21267.47 475.10 43112.77 48075.30 2021-09-19 01:47:03.000 262 21267.50 475.07 43112.78 48075.39 2021-09-19 01:47:04.000 262 21267.51 475.06 43112.76 48075.34 2021-09-19 01:47:05.000 262 21267.51 475.07 43112.81 48075.31 2021-09-19 01:47:06.000 262 21267.47 475.10 43112.78 48075.38 2021-09-19 01:47:07.000 262 21267.44 475.09 43112.78 48075.30 2021-09-19 01:47:08.000 262 21267.46 475.09 43112.76 48075.34 2021-09-19 01:47:09.000 262 21267.46 475.08 43112.75 48075.36 2021-09-19 01:47:10.000 262 21267.46 475.07 43112.76 48075.29 2021-09-19 01:47:11.000 262 21267.44 475.09 43112.76 48075.32 2021-09-19 01:47:12.000 262 21267.45 475.09 43112.75 48075.36 2021-09-19 01:47:13.000 262 21267.47 475.05 43112.74 48075.36 2021-09-19 01:47:14.000 262 21267.45 475.04 43112.75 48075.37 2021-09-19 01:47:15.000 262 21267.46 475.04 43112.75 48075.32 2021-09-19 01:47:16.000 262 21267.45 475.02 43112.77 48075.35 2021-09-19 01:47:17.000 262 21267.48 474.99 43112.80 48075.41 2021-09-19 01:47:18.000 262 21267.47 475.00 43112.82 48075.38 2021-09-19 01:47:19.000 262 21267.45 474.98 43112.82 48075.40 2021-09-19 01:47:20.000 262 21267.43 474.99 43112.82 48075.37 2021-09-19 01:47:21.000 262 21267.44 475.02 43112.82 48075.45 2021-09-19 01:47:22.000 262 21267.47 475.03 43112.83 48075.37 2021-09-19 01:47:23.000 262 21267.42 475.01 43112.83 48075.40 2021-09-19 01:47:24.000 262 21267.37 474.92 43112.82 48075.41 2021-09-19 01:47:25.000 262 21267.38 474.84 43112.87 48075.37 2021-09-19 01:47:26.000 262 21267.41 474.79 43112.93 48075.47 2021-09-19 01:47:27.000 262 21267.38 474.72 43113.03 48075.51 2021-09-19 01:47:28.000 262 21267.40 474.68 43113.09 48075.56 2021-09-19 01:47:29.000 262 21267.38 474.67 43113.12 48075.53 2021-09-19 01:47:30.000 262 21267.38 474.62 43113.14 48075.58 2021-09-19 01:47:31.000 262 21267.39 474.65 43113.13 48075.66 2021-09-19 01:47:32.000 262 21267.36 474.74 43113.14 48075.64 2021-09-19 01:47:33.000 262 21267.38 474.84 43113.09 48075.63 2021-09-19 01:47:34.000 262 21267.37 474.91 43113.00 48075.53 2021-09-19 01:47:35.000 262 21267.38 474.91 43112.99 48075.49 2021-09-19 01:47:36.000 262 21267.41 474.92 43112.95 48075.55 2021-09-19 01:47:37.000 262 21267.41 474.94 43112.92 48075.48 2021-09-19 01:47:38.000 262 21267.43 474.91 43112.89 48075.43 2021-09-19 01:47:39.000 262 21267.41 474.93 43112.85 48075.43 2021-09-19 01:47:40.000 262 21267.44 474.93 43112.88 48075.43 2021-09-19 01:47:41.000 262 21267.41 474.93 43112.91 48075.48 2021-09-19 01:47:42.000 262 21267.42 474.92 43112.89 48075.43 2021-09-19 01:47:43.000 262 21267.43 474.93 43112.90 48075.43 2021-09-19 01:47:44.000 262 21267.41 474.94 43112.91 48075.48 2021-09-19 01:47:45.000 262 21267.42 474.95 43112.89 48075.38 2021-09-19 01:47:46.000 262 21267.42 474.94 43112.90 48075.46 2021-09-19 01:47:47.000 262 21267.44 474.95 43112.88 48075.46 2021-09-19 01:47:48.000 262 21267.41 474.95 43112.89 48075.45 2021-09-19 01:47:49.000 262 21267.42 474.95 43112.89 48075.45 2021-09-19 01:47:50.000 262 21267.42 474.96 43112.91 48075.40 2021-09-19 01:47:51.000 262 21267.44 474.95 43112.90 48075.46 2021-09-19 01:47:52.000 262 21267.43 475.00 43112.85 48075.43 2021-09-19 01:47:53.000 262 21267.44 475.00 43112.87 48075.41 2021-09-19 01:47:54.000 262 21267.44 475.00 43112.87 48075.46 2021-09-19 01:47:55.000 262 21267.45 475.02 43112.86 48075.48 2021-09-19 01:47:56.000 262 21267.44 475.01 43112.90 48075.40 2021-09-19 01:47:57.000 262 21267.43 475.05 43112.89 48075.47 2021-09-19 01:47:58.000 262 21267.43 475.04 43112.88 48075.41 2021-09-19 01:47:59.000 262 21267.43 475.05 43112.85 48075.41 2021-09-19 01:48:00.000 262 21267.42 475.05 43112.86 48075.49 2021-09-19 01:48:01.000 262 21267.42 475.06 43112.85 48075.43 2021-09-19 01:48:02.000 262 21267.40 475.07 43112.85 48075.40 2021-09-19 01:48:03.000 262 21267.39 475.08 43112.86 48075.38 2021-09-19 01:48:04.000 262 21267.36 475.07 43112.86 48075.38 2021-09-19 01:48:05.000 262 21267.39 475.07 43112.85 48075.45 2021-09-19 01:48:06.000 262 21267.38 475.07 43112.87 48075.42 2021-09-19 01:48:07.000 262 21267.36 475.06 43112.89 48075.34 2021-09-19 01:48:08.000 262 21267.37 475.06 43112.89 48075.40 2021-09-19 01:48:09.000 262 21267.37 475.05 43112.91 48075.40 2021-09-19 01:48:10.000 262 21267.39 475.07 43112.92 48075.34 2021-09-19 01:48:11.000 262 21267.39 475.07 43112.92 48075.43 2021-09-19 01:48:12.000 262 21267.36 475.09 43112.90 48075.41 2021-09-19 01:48:13.000 262 21267.33 475.05 43112.94 48075.38 2021-09-19 01:48:14.000 262 21267.34 475.03 43112.93 48075.39 2021-09-19 01:48:15.000 262 21267.33 475.02 43112.91 48075.44 2021-09-19 01:48:16.000 262 21267.33 475.03 43112.92 48075.39 2021-09-19 01:48:17.000 262 21267.31 475.03 43112.93 48075.41 2021-09-19 01:48:18.000 262 21267.31 475.02 43112.92 48075.43 2021-09-19 01:48:19.000 262 21267.34 475.01 43112.91 48075.35 2021-09-19 01:48:20.000 262 21267.28 475.03 43112.94 48075.45 2021-09-19 01:48:21.000 262 21267.31 475.02 43112.94 48075.41 2021-09-19 01:48:22.000 262 21267.29 475.02 43112.96 48075.45 2021-09-19 01:48:23.000 262 21267.30 475.01 43112.98 48075.39 2021-09-19 01:48:24.000 262 21267.29 474.96 43113.01 48075.48 2021-09-19 01:48:25.000 262 21267.25 474.82 43113.05 48075.45 2021-09-19 01:48:26.000 262 21267.29 474.74 43113.10 48075.49 2021-09-19 01:48:27.000 262 21267.24 474.77 43113.14 48075.56 2021-09-19 01:48:28.000 262 21267.23 474.84 43113.18 48075.59 2021-09-19 01:48:29.000 262 21267.23 474.96 43113.16 48075.53 2021-09-19 01:48:30.000 262 21267.22 475.01 43113.13 48075.57 2021-09-19 01:48:31.000 262 21267.23 475.04 43113.08 48075.52 2021-09-19 01:48:32.000 262 21267.26 475.02 43113.03 48075.45 2021-09-19 01:48:33.000 262 21267.21 475.02 43113.02 48075.53 2021-09-19 01:48:34.000 262 21267.21 475.02 43112.97 48075.47 2021-09-19 01:48:35.000 262 21267.22 475.05 43112.97 48075.42 2021-09-19 01:48:36.000 262 21267.22 475.06 43113.01 48075.42 2021-09-19 01:48:37.000 262 21267.21 475.07 43112.99 48075.48 2021-09-19 01:48:38.000 262 21267.20 475.09 43112.96 48075.38 2021-09-19 01:48:39.000 262 21267.19 475.09 43112.98 48075.43 2021-09-19 01:48:40.000 262 21267.15 475.12 43112.99 48075.42 2021-09-19 01:48:41.000 262 21267.19 475.09 43112.97 48075.34 2021-09-19 01:48:42.000 262 21267.19 475.08 43112.95 48075.42 2021-09-19 01:48:43.000 262 21267.16 475.06 43112.95 48075.37 2021-09-19 01:48:44.000 262 21267.20 475.08 43112.94 48075.41 2021-09-19 01:48:45.000 262 21267.19 475.11 43112.95 48075.39 2021-09-19 01:48:46.000 262 21267.17 475.07 43112.96 48075.44 2021-09-19 01:48:47.000 262 21267.20 475.08 43112.99 48075.35 2021-09-19 01:48:48.000 262 21267.21 475.10 43113.00 48075.40 2021-09-19 01:48:49.000 262 21267.19 475.07 43113.00 48075.41 2021-09-19 01:48:50.000 262 21267.20 475.09 43112.97 48075.35 2021-09-19 01:48:51.000 262 21267.21 475.07 43112.97 48075.43 2021-09-19 01:48:52.000 262 21267.22 475.09 43112.99 48075.38 2021-09-19 01:48:53.000 262 21267.20 475.11 43112.98 48075.38 2021-09-19 01:48:54.000 262 21267.18 475.11 43112.97 48075.37 2021-09-19 01:48:55.000 262 21267.17 475.11 43112.98 48075.43 2021-09-19 01:48:56.000 262 21267.14 475.11 43113.02 48075.36 2021-09-19 01:48:57.000 262 21267.18 475.09 43112.99 48075.36 2021-09-19 01:48:58.000 262 21267.20 475.08 43112.95 48075.45 2021-09-19 01:48:59.000 262 21267.17 475.09 43112.97 48075.35 2021-09-19 01:49:00.000 262 21267.20 475.08 43113.02 48075.42 2021-09-19 01:49:01.000 262 21267.21 475.05 43113.04 48075.46 2021-09-19 01:49:02.000 262 21267.23 475.05 43113.08 48075.45 2021-09-19 01:49:03.000 262 21267.27 475.07 43113.06 48075.39 2021-09-19 01:49:04.000 262 21267.26 475.08 43113.05 48075.49 2021-09-19 01:49:05.000 262 21267.23 475.09 43113.07 48075.44 2021-09-19 01:49:06.000 262 21267.23 475.07 43113.08 48075.47 2021-09-19 01:49:07.000 262 21267.22 475.09 43113.04 48075.50 2021-09-19 01:49:08.000 262 21267.23 475.16 43113.02 48075.44 2021-09-19 01:49:09.000 262 21267.23 475.21 43113.00 48075.47 2021-09-19 01:49:10.000 262 21267.19 475.26 43112.97 48075.45 2021-09-19 01:49:11.000 262 21267.18 475.32 43112.94 48075.38 2021-09-19 01:49:12.000 262 21267.22 475.33 43112.92 48075.34 2021-09-19 01:49:13.000 262 21267.21 475.32 43112.92 48075.39 2021-09-19 01:49:14.000 262 21267.19 475.32 43112.89 48075.32 2021-09-19 01:49:15.000 262 21267.21 475.32 43112.89 48075.34 2021-09-19 01:49:16.000 262 21267.21 475.31 43112.89 48075.29 2021-09-19 01:49:17.000 262 21267.23 475.33 43112.88 48075.38 2021-09-19 01:49:18.000 262 21267.24 475.34 43112.86 48075.29 2021-09-19 01:49:19.000 262 21267.21 475.35 43112.86 48075.33 2021-09-19 01:49:20.000 262 21267.23 475.36 43112.87 48075.31 2021-09-19 01:49:21.000 262 21267.23 475.37 43112.87 48075.30 2021-09-19 01:49:22.000 262 21267.23 475.35 43112.88 48075.35 2021-09-19 01:49:23.000 262 21267.23 475.36 43112.89 48075.32 2021-09-19 01:49:24.000 262 21267.25 475.39 43112.89 48075.28 2021-09-19 01:49:25.000 262 21267.24 475.37 43112.85 48075.31 2021-09-19 01:49:26.000 262 21267.26 475.39 43112.86 48075.29 2021-09-19 01:49:27.000 262 21267.25 475.39 43112.86 48075.36 2021-09-19 01:49:28.000 262 21267.23 475.41 43112.86 48075.33 2021-09-19 01:49:29.000 262 21267.23 475.41 43112.87 48075.29 2021-09-19 01:49:30.000 262 21267.25 475.39 43112.87 48075.32 2021-09-19 01:49:31.000 262 21267.23 475.37 43112.89 48075.29 2021-09-19 01:49:32.000 262 21267.20 475.39 43112.86 48075.35 2021-09-19 01:49:33.000 262 21267.24 475.39 43112.88 48075.33 2021-09-19 01:49:34.000 262 21267.22 475.41 43112.85 48075.27 2021-09-19 01:49:35.000 262 21267.20 475.41 43112.87 48075.33 2021-09-19 01:49:36.000 262 21267.21 475.41 43112.81 48075.30 2021-09-19 01:49:37.000 262 21267.24 475.42 43112.84 48075.35 2021-09-19 01:49:38.000 262 21267.23 475.42 43112.86 48075.28 2021-09-19 01:49:39.000 262 21267.22 475.43 43112.84 48075.33 2021-09-19 01:49:40.000 262 21267.27 475.43 43112.82 48075.34 2021-09-19 01:49:41.000 262 21267.25 475.45 43112.87 48075.32 2021-09-19 01:49:42.000 262 21267.26 475.41 43112.89 48075.29 2021-09-19 01:49:43.000 262 21267.21 475.44 43112.90 48075.34 2021-09-19 01:49:44.000 262 21267.22 475.44 43112.87 48075.34 2021-09-19 01:49:45.000 262 21267.25 475.44 43112.87 48075.35 2021-09-19 01:49:46.000 262 21267.24 475.45 43112.87 48075.36 2021-09-19 01:49:47.000 262 21267.26 475.46 43112.89 48075.27 2021-09-19 01:49:48.000 262 21267.25 475.48 43112.88 48075.34 2021-09-19 01:49:49.000 262 21267.23 475.46 43112.88 48075.35 2021-09-19 01:49:50.000 262 21267.20 475.49 43112.86 48075.34 2021-09-19 01:49:51.000 262 21267.19 475.47 43112.86 48075.37 2021-09-19 01:49:52.000 262 21267.23 475.47 43112.88 48075.31 2021-09-19 01:49:53.000 262 21267.21 475.46 43112.88 48075.32 2021-09-19 01:49:54.000 262 21267.22 475.45 43112.87 48075.35 2021-09-19 01:49:55.000 262 21267.25 475.44 43112.87 48075.31 2021-09-19 01:49:56.000 262 21267.25 475.47 43112.88 48075.31 2021-09-19 01:49:57.000 262 21267.23 475.48 43112.85 48075.37 2021-09-19 01:49:58.000 262 21267.22 475.49 43112.83 48075.31 2021-09-19 01:49:59.000 262 21267.22 475.49 43112.84 48075.33 2021-09-19 01:50:00.000 262 21267.22 475.48 43112.85 48075.34 2021-09-19 01:50:01.000 262 21267.23 475.48 43112.85 48075.39 2021-09-19 01:50:02.000 262 21267.21 475.48 43112.83 48075.29 2021-09-19 01:50:03.000 262 21267.20 475.47 43112.87 48075.33 2021-09-19 01:50:04.000 262 21267.22 475.45 43112.88 48075.34 2021-09-19 01:50:05.000 262 21267.23 475.44 43112.86 48075.37 2021-09-19 01:50:06.000 262 21267.26 475.42 43112.86 48075.30 2021-09-19 01:50:07.000 262 21267.23 475.45 43112.89 48075.37 2021-09-19 01:50:08.000 262 21267.24 475.47 43112.88 48075.36 2021-09-19 01:50:09.000 262 21267.23 475.53 43112.89 48075.31 2021-09-19 01:50:10.000 262 21267.20 475.58 43112.86 48075.38 2021-09-19 01:50:11.000 262 21267.19 475.62 43112.80 48075.29 2021-09-19 01:50:12.000 262 21267.23 475.60 43112.81 48075.26 2021-09-19 01:50:13.000 262 21267.20 475.65 43112.80 48075.28 2021-09-19 01:50:14.000 262 21267.20 475.69 43112.79 48075.20 2021-09-19 01:50:15.000 262 21267.19 475.69 43112.77 48075.24 2021-09-19 01:50:16.000 262 21267.20 475.65 43112.80 48075.22 2021-09-19 01:50:17.000 262 21267.20 475.67 43112.74 48075.16 2021-09-19 01:50:18.000 262 21267.21 475.68 43112.75 48075.24 2021-09-19 01:50:19.000 262 21267.19 475.71 43112.77 48075.20 2021-09-19 01:50:20.000 262 21267.22 475.73 43112.74 48075.19 2021-09-19 01:50:21.000 262 21267.19 475.73 43112.70 48075.21 2021-09-19 01:50:22.000 262 21267.20 475.72 43112.70 48075.14 2021-09-19 01:50:23.000 262 21267.17 475.74 43112.69 48075.20 2021-09-19 01:50:24.000 262 21267.17 475.75 43112.70 48075.14 2021-09-19 01:50:25.000 262 21267.15 475.73 43112.70 48075.14 2021-09-19 01:50:26.000 262 21267.17 475.74 43112.69 48075.17 2021-09-19 01:50:27.000 262 21267.16 475.77 43112.71 48075.17 2021-09-19 01:50:28.000 262 21267.16 475.74 43112.70 48075.11 2021-09-19 01:50:29.000 262 21267.13 475.74 43112.71 48075.14 2021-09-19 01:50:30.000 262 21267.14 475.74 43112.70 48075.16 2021-09-19 01:50:31.000 262 21267.10 475.76 43112.70 48075.10 2021-09-19 01:50:32.000 262 21267.09 475.74 43112.70 48075.13 2021-09-19 01:50:33.000 262 21267.08 475.73 43112.69 48075.10 2021-09-19 01:50:34.000 262 21267.07 475.76 43112.69 48075.14 2021-09-19 01:50:35.000 262 21267.07 475.81 43112.67 48075.06 2021-09-19 01:50:36.000 262 21267.09 475.87 43112.66 48075.10 2021-09-19 01:50:37.000 262 21267.06 475.87 43112.67 48075.07 2021-09-19 01:50:38.000 262 21267.05 475.89 43112.61 48075.05 2021-09-19 01:50:39.000 262 21267.07 475.86 43112.61 48075.06 2021-09-19 01:50:40.000 262 21267.09 475.81 43112.65 48075.03 2021-09-19 01:50:41.000 262 21267.06 475.80 43112.63 48075.04 2021-09-19 01:50:42.000 262 21267.05 475.81 43112.64 48075.04 2021-09-19 01:50:43.000 262 21267.03 475.81 43112.62 48075.01 2021-09-19 01:50:44.000 262 21267.05 475.78 43112.63 48075.06 2021-09-19 01:50:45.000 262 21267.06 475.76 43112.65 48075.06 2021-09-19 01:50:46.000 262 21267.02 475.73 43112.65 48075.02 2021-09-19 01:50:47.000 262 21267.02 475.74 43112.67 48075.11 2021-09-19 01:50:48.000 262 21266.98 475.74 43112.68 48075.07 2021-09-19 01:50:49.000 262 21267.01 475.74 43112.68 48075.08 2021-09-19 01:50:50.000 262 21267.00 475.74 43112.71 48075.05 2021-09-19 01:50:51.000 262 21267.00 475.76 43112.70 48075.11 2021-09-19 01:50:52.000 262 21266.99 475.75 43112.70 48075.06 2021-09-19 01:50:53.000 262 21267.01 475.72 43112.71 48075.07 2021-09-19 01:50:54.000 262 21266.98 475.72 43112.73 48075.06 2021-09-19 01:50:55.000 262 21267.00 475.71 43112.73 48075.11 2021-09-19 01:50:56.000 262 21266.99 475.70 43112.74 48075.03 2021-09-19 01:50:57.000 262 21266.98 475.71 43112.70 48075.08 2021-09-19 01:50:58.000 262 21266.98 475.73 43112.73 48075.11 2021-09-19 01:50:59.000 262 21266.98 475.72 43112.70 48075.02 2021-09-19 01:51:00.000 262 21266.94 475.71 43112.69 48075.09 2021-09-19 01:51:01.000 262 21266.92 475.70 43112.68 48075.07 2021-09-19 01:51:02.000 262 21266.92 475.71 43112.69 48075.03 2021-09-19 01:51:03.000 262 21266.92 475.70 43112.71 48075.07 2021-09-19 01:51:04.000 262 21266.92 475.70 43112.71 48075.03 2021-09-19 01:51:05.000 262 21266.88 475.71 43112.68 48075.05 2021-09-19 01:51:06.000 262 21266.89 475.72 43112.69 48075.06 2021-09-19 01:51:07.000 262 21266.88 475.73 43112.66 48074.98 2021-09-19 01:51:08.000 262 21266.90 475.73 43112.66 48075.01 2021-09-19 01:51:09.000 262 21266.90 475.73 43112.64 48075.01 2021-09-19 01:51:10.000 262 21266.91 475.70 43112.66 48075.03 2021-09-19 01:51:11.000 262 21266.90 475.68 43112.68 48075.04 2021-09-19 01:51:12.000 262 21266.89 475.65 43112.70 48074.98 2021-09-19 01:51:13.000 262 21266.88 475.61 43112.73 48075.04 2021-09-19 01:51:14.000 262 21266.86 475.57 43112.77 48075.04 2021-09-19 01:51:15.000 262 21266.86 475.56 43112.78 48075.13 2021-09-19 01:51:16.000 262 21266.84 475.58 43112.77 48075.10 2021-09-19 01:51:17.000 262 21266.84 475.58 43112.80 48075.06 2021-09-19 01:51:18.000 262 21266.82 475.61 43112.80 48075.11 2021-09-19 01:51:19.000 262 21266.82 475.59 43112.79 48075.09 2021-09-19 01:51:20.000 262 21266.79 475.60 43112.79 48075.12 2021-09-19 01:51:21.000 262 21266.79 475.62 43112.79 48075.08 2021-09-19 01:51:22.000 262 21266.79 475.64 43112.78 48075.05 2021-09-19 01:51:23.000 262 21266.79 475.61 43112.76 48075.06 2021-09-19 01:51:24.000 262 21266.78 475.61 43112.75 48075.04 2021-09-19 01:51:25.000 262 21266.78 475.61 43112.73 48075.09 2021-09-19 01:51:26.000 262 21266.79 475.62 43112.75 48075.03 2021-09-19 01:51:27.000 262 21266.79 475.61 43112.78 48075.04 2021-09-19 01:51:28.000 262 21266.82 475.60 43112.77 48075.11 2021-09-19 01:51:29.000 262 21266.83 475.59 43112.77 48075.07 2021-09-19 01:51:30.000 262 21266.79 475.57 43112.78 48075.06 2021-09-19 01:51:31.000 262 21266.82 475.57 43112.80 48075.07 2021-09-19 01:51:32.000 262 21266.81 475.56 43112.77 48075.09 2021-09-19 01:51:33.000 262 21266.81 475.56 43112.77 48075.14 2021-09-19 01:51:34.000 262 21266.84 475.57 43112.78 48075.12 2021-09-19 01:51:35.000 262 21266.86 475.56 43112.80 48075.08 2021-09-19 01:51:36.000 262 21266.83 475.58 43112.78 48075.11 2021-09-19 01:51:37.000 262 21266.83 475.58 43112.81 48075.09 2021-09-19 01:51:38.000 262 21266.79 475.62 43112.82 48075.16 2021-09-19 01:51:39.000 262 21266.76 475.65 43112.81 48075.06 2021-09-19 01:51:40.000 262 21266.79 475.67 43112.77 48075.06 2021-09-19 01:51:41.000 262 21266.80 475.68 43112.75 48075.11 2021-09-19 01:51:42.000 262 21266.83 475.65 43112.79 48075.08 2021-09-19 01:51:43.000 262 21266.82 475.65 43112.80 48075.03 2021-09-19 01:51:44.000 262 21266.80 475.65 43112.80 48075.08 2021-09-19 01:51:45.000 262 21266.83 475.67 43112.79 48075.11 2021-09-19 01:51:46.000 262 21266.82 475.64 43112.76 48075.06 2021-09-19 01:51:47.000 262 21266.83 475.65 43112.76 48075.12 2021-09-19 01:51:48.000 262 21266.84 475.65 43112.79 48075.08 2021-09-19 01:51:49.000 262 21266.88 475.65 43112.80 48075.10 2021-09-19 01:51:50.000 262 21266.86 475.65 43112.80 48075.05 2021-09-19 01:51:51.000 262 21266.85 475.66 43112.80 48075.08 2021-09-19 01:51:52.000 262 21266.85 475.66 43112.78 48075.10 2021-09-19 01:51:53.000 262 21266.85 475.67 43112.79 48075.09 2021-09-19 01:51:54.000 262 21266.85 475.70 43112.76 48075.12 2021-09-19 01:51:55.000 262 21266.85 475.68 43112.77 48075.03 2021-09-19 01:51:56.000 262 21266.86 475.65 43112.79 48075.12 2021-09-19 01:51:57.000 262 21266.88 475.65 43112.81 48075.10 2021-09-19 01:51:58.000 262 21266.89 475.65 43112.82 48075.11 2021-09-19 01:51:59.000 262 21266.90 475.63 43112.82 48075.11 2021-09-19 01:52:00.000 262 21266.95 475.60 43112.85 48075.21 2021-09-19 01:52:01.000 262 21266.95 475.60 43112.86 48075.15 2021-09-19 01:52:02.000 262 21266.98 475.60 43112.84 48075.18 2021-09-19 01:52:03.000 262 21266.96 475.60 43112.86 48075.18 2021-09-19 01:52:04.000 262 21266.95 475.57 43112.87 48075.21 2021-09-19 01:52:05.000 262 21266.95 475.56 43112.87 48075.25 2021-09-19 01:52:06.000 262 21266.94 475.56 43112.88 48075.23 2021-09-19 01:52:07.000 262 21266.96 475.55 43112.90 48075.29 2021-09-19 01:52:08.000 262 21266.95 475.54 43112.88 48075.22 2021-09-19 01:52:09.000 262 21266.95 475.53 43112.92 48075.25 2021-09-19 01:52:10.000 262 21266.94 475.52 43112.94 48075.30 2021-09-19 01:52:11.000 262 21266.97 475.53 43112.96 48075.27 2021-09-19 01:52:12.000 262 21267.00 475.50 43112.95 48075.28 2021-09-19 01:52:13.000 262 21266.99 475.50 43112.95 48075.23 2021-09-19 01:52:14.000 262 21266.98 475.50 43112.93 48075.33 2021-09-19 01:52:15.000 262 21266.95 475.51 43112.93 48075.28 2021-09-19 01:52:16.000 262 21266.93 475.48 43112.97 48075.27 2021-09-19 01:52:17.000 262 21266.96 475.49 43112.98 48075.28 2021-09-19 01:52:18.000 262 21266.95 475.49 43112.98 48075.36 2021-09-19 01:52:19.000 262 21266.94 475.47 43112.97 48075.28 2021-09-19 01:52:20.000 262 21266.92 475.47 43112.99 48075.33 2021-09-19 01:52:21.000 262 21266.94 475.45 43112.99 48075.39 2021-09-19 01:52:22.000 262 21266.95 475.44 43113.00 48075.29 2021-09-19 01:52:23.000 262 21266.96 475.44 43113.04 48075.37 2021-09-19 01:52:24.000 262 21266.98 475.43 43113.03 48075.34 2021-09-19 01:52:25.000 262 21266.95 475.44 43113.06 48075.31 2021-09-19 01:52:26.000 262 21266.95 475.44 43113.01 48075.41 2021-09-19 01:52:27.000 262 21266.97 475.44 43112.98 48075.36 2021-09-19 01:52:28.000 262 21266.94 475.43 43113.03 48075.35 2021-09-19 01:52:29.000 262 21266.96 475.43 43113.04 48075.35 2021-09-19 01:52:30.000 262 21266.97 475.41 43113.07 48075.43 2021-09-19 01:52:31.000 262 21266.96 475.41 43113.04 48075.33 2021-09-19 01:52:32.000 262 21266.95 475.42 43113.03 48075.38 2021-09-19 01:52:33.000 262 21266.95 475.43 43113.04 48075.40 2021-09-19 01:52:34.000 262 21266.94 475.42 43113.07 48075.40 2021-09-19 01:52:35.000 262 21266.95 475.42 43113.06 48075.34 2021-09-19 01:52:36.000 262 21266.96 475.42 43113.07 48075.42 2021-09-19 01:52:37.000 262 21266.94 475.41 43113.04 48075.38 2021-09-19 01:52:38.000 262 21266.94 475.40 43113.06 48075.36 2021-09-19 01:52:39.000 262 21266.96 475.41 43113.07 48075.36 2021-09-19 01:52:40.000 262 21266.95 475.41 43113.10 48075.45 2021-09-19 01:52:41.000 262 21266.97 475.40 43113.11 48075.38 2021-09-19 01:52:42.000 262 21266.97 475.42 43113.10 48075.40 2021-09-19 01:52:43.000 262 21266.95 475.47 43113.11 48075.44 2021-09-19 01:52:44.000 262 21266.96 475.53 43113.02 48075.35 2021-09-19 01:52:45.000 262 21267.00 475.59 43112.99 48075.39 2021-09-19 01:52:46.000 262 21266.98 475.61 43112.96 48075.34 2021-09-19 01:52:47.000 262 21266.97 475.59 43112.96 48075.27 2021-09-19 01:52:48.000 262 21266.96 475.60 43112.91 48075.33 2021-09-19 01:52:49.000 262 21266.99 475.64 43112.92 48075.29 2021-09-19 01:52:50.000 262 21267.00 475.65 43112.90 48075.23 2021-09-19 01:52:51.000 262 21267.01 475.67 43112.90 48075.25 2021-09-19 01:52:52.000 262 21266.99 475.64 43112.88 48075.28 2021-09-19 01:52:53.000 262 21266.98 475.64 43112.88 48075.23 2021-09-19 01:52:54.000 262 21266.99 475.62 43112.89 48075.24 2021-09-19 01:52:55.000 262 21267.00 475.63 43112.91 48075.22 2021-09-19 01:52:56.000 262 21266.98 475.62 43112.86 48075.28 2021-09-19 01:52:57.000 262 21266.98 475.61 43112.88 48075.22 2021-09-19 01:52:58.000 262 21266.97 475.65 43112.89 48075.26 2021-09-19 01:52:59.000 262 21266.97 475.64 43112.89 48075.27 2021-09-19 01:53:00.000 262 21266.99 475.65 43112.86 48075.21 2021-09-19 01:53:01.000 262 21267.00 475.63 43112.87 48075.30 2021-09-19 01:53:02.000 262 21267.05 475.63 43112.92 48075.24 2021-09-19 01:53:03.000 262 21267.01 475.63 43112.87 48075.24 2021-09-19 01:53:04.000 262 21267.01 475.65 43112.88 48075.29 2021-09-19 01:53:05.000 262 21267.01 475.66 43112.86 48075.27 2021-09-19 01:53:06.000 262 21266.99 475.65 43112.89 48075.23 2021-09-19 01:53:07.000 262 21267.02 475.67 43112.88 48075.24 2021-09-19 01:53:08.000 262 21267.06 475.70 43112.90 48075.28 2021-09-19 01:53:09.000 262 21267.06 475.69 43112.88 48075.23 2021-09-19 01:53:10.000 262 21267.06 475.68 43112.88 48075.29 2021-09-19 01:53:11.000 262 21267.05 475.69 43112.89 48075.26 2021-09-19 01:53:12.000 262 21267.05 475.68 43112.90 48075.22 2021-09-19 01:53:13.000 262 21267.06 475.66 43112.89 48075.31 2021-09-19 01:53:14.000 262 21267.05 475.64 43112.89 48075.24 2021-09-19 01:53:15.000 262 21267.05 475.66 43112.90 48075.28 2021-09-19 01:53:16.000 262 21267.09 475.67 43112.90 48075.27 2021-09-19 01:53:17.000 262 21267.09 475.69 43112.89 48075.29 2021-09-19 01:53:18.000 262 21267.09 475.69 43112.88 48075.31 2021-09-19 01:53:19.000 262 21267.08 475.68 43112.89 48075.26 2021-09-19 01:53:20.000 262 21267.09 475.70 43112.88 48075.27 2021-09-19 01:53:21.000 262 21267.09 475.69 43112.86 48075.24 2021-09-19 01:53:22.000 262 21267.09 475.69 43112.86 48075.25 2021-09-19 01:53:23.000 262 21267.11 475.72 43112.86 48075.32 2021-09-19 01:53:24.000 262 21267.09 475.78 43112.83 48075.25 2021-09-19 01:53:25.000 262 21267.07 475.81 43112.82 48075.28 2021-09-19 01:53:26.000 262 21267.06 475.83 43112.81 48075.26 2021-09-19 01:53:27.000 262 21267.08 475.86 43112.80 48075.18 2021-09-19 01:53:28.000 262 21267.09 475.86 43112.76 48075.16 2021-09-19 01:53:29.000 262 21267.08 475.85 43112.73 48075.16 2021-09-19 01:53:30.000 262 21267.07 475.87 43112.72 48075.14 2021-09-19 01:53:31.000 262 21267.06 475.87 43112.71 48075.19 2021-09-19 01:53:32.000 262 21267.06 475.87 43112.72 48075.09 2021-09-19 01:53:33.000 262 21267.10 475.87 43112.73 48075.12 2021-09-19 01:53:34.000 262 21267.09 475.90 43112.72 48075.12 2021-09-19 01:53:35.000 262 21267.10 475.92 43112.71 48075.07 2021-09-19 01:53:36.000 262 21267.13 475.92 43112.73 48075.15 2021-09-19 01:53:37.000 262 21267.13 475.91 43112.75 48075.07 2021-09-19 01:53:38.000 262 21267.13 475.93 43112.73 48075.10 2021-09-19 01:53:39.000 262 21267.11 475.94 43112.72 48075.09 2021-09-19 01:53:40.000 262 21267.12 475.92 43112.72 48075.06 2021-09-19 01:53:41.000 262 21267.11 475.93 43112.70 48075.13 2021-09-19 01:53:42.000 262 21267.12 475.93 43112.69 48075.10 2021-09-19 01:53:43.000 262 21267.10 475.94 43112.70 48075.06 2021-09-19 01:53:44.000 262 21267.08 475.95 43112.71 48075.14 2021-09-19 01:53:45.000 262 21267.09 475.95 43112.67 48075.11 2021-09-19 01:53:46.000 262 21267.07 475.95 43112.67 48075.10 2021-09-19 01:53:47.000 262 21267.05 475.98 43112.66 48075.05 2021-09-19 01:53:48.000 262 21267.08 475.93 43112.64 48075.07 2021-09-19 01:53:49.000 262 21267.06 475.93 43112.68 48075.15 2021-09-19 01:53:50.000 262 21267.07 475.93 43112.69 48075.10 2021-09-19 01:53:51.000 262 21267.06 475.91 43112.70 48075.10 2021-09-19 01:53:52.000 262 21267.08 475.89 43112.67 48075.06 2021-09-19 01:53:53.000 262 21267.06 475.89 43112.66 48075.14 2021-09-19 01:53:54.000 262 21267.05 475.88 43112.68 48075.11 2021-09-19 01:53:55.000 262 21267.03 475.88 43112.72 48075.11 2021-09-19 01:53:56.000 262 21267.04 475.88 43112.77 48075.11 2021-09-19 01:53:57.000 262 21267.03 475.91 43112.79 48075.18 2021-09-19 01:53:58.000 262 21267.02 475.95 43112.76 48075.16 2021-09-19 01:53:59.000 262 21267.02 475.95 43112.73 48075.11 2021-09-19 01:54:00.000 262 21267.04 475.94 43112.72 48075.08 2021-09-19 01:54:01.000 262 21267.03 475.93 43112.72 48075.05 2021-09-19 01:54:02.000 262 21267.04 475.94 43112.72 48075.11 2021-09-19 01:54:03.000 262 21267.07 475.95 43112.70 48075.07 2021-09-19 01:54:04.000 262 21267.07 475.94 43112.69 48075.08 2021-09-19 01:54:05.000 262 21266.98 475.96 43112.67 48075.03 2021-09-19 01:54:06.000 262 21267.00 475.96 43112.65 48075.09 2021-09-19 01:54:07.000 262 21266.99 475.97 43112.65 48075.03 2021-09-19 01:54:08.000 262 21266.99 475.96 43112.68 48075.02 2021-09-19 01:54:09.000 262 21267.01 475.96 43112.65 48075.05 2021-09-19 01:54:10.000 262 21266.99 475.94 43112.66 48075.03 2021-09-19 01:54:11.000 262 21266.97 475.93 43112.68 48075.06 2021-09-19 01:54:12.000 262 21266.97 475.91 43112.69 48075.05 2021-09-19 01:54:13.000 262 21266.97 475.90 43112.70 48075.04 2021-09-19 01:54:14.000 262 21266.97 475.88 43112.74 48075.05 2021-09-19 01:54:15.000 262 21266.93 475.90 43112.72 48075.07 2021-09-19 01:54:16.000 262 21266.92 475.91 43112.68 48075.07 2021-09-19 01:54:17.000 262 21266.90 475.88 43112.71 48075.12 2021-09-19 01:54:18.000 262 21266.89 475.89 43112.75 48075.07 2021-09-19 01:54:19.000 262 21266.89 475.91 43112.78 48075.05 2021-09-19 01:54:20.000 262 21266.87 475.95 43112.73 48075.09 2021-09-19 01:54:21.000 262 21266.88 475.94 43112.71 48075.07 2021-09-19 01:54:22.000 262 21266.88 475.95 43112.69 48075.01 2021-09-19 01:54:23.000 262 21266.90 475.94 43112.71 48075.07 2021-09-19 01:54:24.000 262 21266.91 475.91 43112.71 48075.01 2021-09-19 01:54:25.000 262 21266.89 475.88 43112.72 48075.02 2021-09-19 01:54:26.000 262 21266.90 475.84 43112.74 48075.02 2021-09-19 01:54:27.000 262 21266.91 475.83 43112.77 48075.05 2021-09-19 01:54:28.000 262 21266.93 475.83 43112.81 48075.11 2021-09-19 01:54:29.000 262 21266.91 475.88 43112.81 48075.07 2021-09-19 01:54:30.000 262 21266.90 475.86 43112.79 48075.08 2021-09-19 01:54:31.000 262 21266.92 475.86 43112.78 48075.10 2021-09-19 01:54:32.000 262 21266.91 475.84 43112.75 48075.08 2021-09-19 01:54:33.000 262 21266.90 475.83 43112.76 48075.06 2021-09-19 01:54:34.000 262 21266.93 475.76 43112.78 48075.09 2021-09-19 01:54:35.000 262 21266.91 475.77 43112.77 48075.11 2021-09-19 01:54:36.000 262 21266.90 475.80 43112.79 48075.12 2021-09-19 01:54:37.000 262 21266.92 475.79 43112.79 48075.07 2021-09-19 01:54:38.000 262 21266.90 475.80 43112.78 48075.09 2021-09-19 01:54:39.000 262 21266.85 475.84 43112.76 48075.07 2021-09-19 01:54:40.000 262 21266.87 475.82 43112.77 48075.08 2021-09-19 01:54:41.000 262 21266.84 475.81 43112.74 48075.13 2021-09-19 01:54:42.000 262 21266.84 475.79 43112.76 48075.06 2021-09-19 01:54:43.000 262 21266.83 475.80 43112.79 48075.09 2021-09-19 01:54:44.000 262 21266.85 475.80 43112.79 48075.07 2021-09-19 01:54:45.000 262 21266.85 475.80 43112.79 48075.07 2021-09-19 01:54:46.000 262 21266.87 475.76 43112.82 48075.13 2021-09-19 01:54:47.000 262 21266.87 475.77 43112.83 48075.11 2021-09-19 01:54:48.000 262 21266.90 475.77 43112.79 48075.11 2021-09-19 01:54:49.000 262 21266.93 475.73 43112.82 48075.05 2021-09-19 01:54:50.000 262 21266.91 475.73 43112.80 48075.09 2021-09-19 01:54:51.000 262 21266.91 475.75 43112.79 48075.13 2021-09-19 01:54:52.000 262 21266.90 475.76 43112.82 48075.12 2021-09-19 01:54:53.000 262 21266.90 475.77 43112.81 48075.13 2021-09-19 01:54:54.000 262 21266.90 475.78 43112.78 48075.13 2021-09-19 01:54:55.000 262 21266.90 475.78 43112.81 48075.08 2021-09-19 01:54:56.000 262 21266.93 475.77 43112.82 48075.14 2021-09-19 01:54:57.000 262 21266.92 475.74 43112.82 48075.14 2021-09-19 01:54:58.000 262 21266.91 475.69 43112.79 48075.15 2021-09-19 01:54:59.000 262 21266.94 475.67 43112.84 48075.16 2021-09-19 01:55:00.000 262 21266.97 475.68 43112.87 48075.13 2021-09-19 01:55:01.000 262 21266.99 475.66 43112.86 48075.21 2021-09-19 01:55:02.000 262 21266.99 475.66 43112.82 48075.21 2021-09-19 01:55:03.000 262 21267.01 475.64 43112.84 48075.17 2021-09-19 01:55:04.000 262 21266.98 475.63 43112.82 48075.23 2021-09-19 01:55:05.000 262 21266.97 475.62 43112.87 48075.20 2021-09-19 01:55:06.000 262 21266.98 475.63 43112.83 48075.20 2021-09-19 01:55:07.000 262 21266.98 475.63 43112.85 48075.27 2021-09-19 01:55:08.000 262 21266.97 475.63 43112.85 48075.21 2021-09-19 01:55:09.000 262 21267.03 475.59 43112.89 48075.25 2021-09-19 01:55:10.000 262 21267.01 475.56 43112.92 48075.24 2021-09-19 01:55:11.000 262 21266.99 475.58 43112.92 48075.29 2021-09-19 01:55:12.000 262 21267.02 475.57 43112.91 48075.24 2021-09-19 01:55:13.000 262 21267.02 475.58 43112.91 48075.28 2021-09-19 01:55:14.000 262 21267.02 475.59 43112.92 48075.26 2021-09-19 01:55:15.000 262 21266.99 475.57 43112.89 48075.28 2021-09-19 01:55:16.000 262 21266.99 475.57 43112.91 48075.24 2021-09-19 01:55:17.000 262 21267.01 475.56 43112.91 48075.32 2021-09-19 01:55:18.000 262 21266.99 475.58 43112.90 48075.29 2021-09-19 01:55:19.000 262 21267.01 475.56 43112.93 48075.27 2021-09-19 01:55:20.000 262 21267.00 475.52 43112.95 48075.35 2021-09-19 01:55:21.000 262 21266.99 475.54 43112.96 48075.30 2021-09-19 01:55:22.000 262 21267.01 475.52 43112.97 48075.30 2021-09-19 01:55:23.000 262 21267.02 475.50 43113.00 48075.32 2021-09-19 01:55:24.000 262 21267.04 475.48 43112.97 48075.34 2021-09-19 01:55:25.000 262 21267.01 475.48 43112.96 48075.29 2021-09-19 01:55:26.000 262 21266.99 475.45 43112.98 48075.35 2021-09-19 01:55:27.000 262 21266.98 475.45 43113.02 48075.35 2021-09-19 01:55:28.000 262 21266.97 475.44 43112.99 48075.30 2021-09-19 01:55:29.000 262 21266.99 475.40 43113.00 48075.37 2021-09-19 01:55:30.000 262 21267.02 475.39 43113.00 48075.34 2021-09-19 01:55:31.000 262 21267.00 475.40 43113.00 48075.36 2021-09-19 01:55:32.000 262 21267.02 475.37 43112.99 48075.37 2021-09-19 01:55:33.000 262 21267.01 475.36 43113.04 48075.34 2021-09-19 01:55:34.000 262 21267.00 475.36 43113.06 48075.39 2021-09-19 01:55:35.000 262 21266.98 475.36 43113.06 48075.35 2021-09-19 01:55:36.000 262 21266.98 475.34 43113.10 48075.40 2021-09-19 01:55:37.000 262 21266.97 475.34 43113.08 48075.38 2021-09-19 01:55:38.000 262 21266.99 475.32 43113.08 48075.37 2021-09-19 01:55:39.000 262 21266.96 475.33 43113.09 48075.44 2021-09-19 01:55:40.000 262 21267.00 475.28 43113.08 48075.38 2021-09-19 01:55:41.000 262 21266.98 475.28 43113.06 48075.43 2021-09-19 01:55:42.000 262 21266.96 475.26 43113.09 48075.45 2021-09-19 01:55:43.000 262 21266.98 475.27 43113.11 48075.39 2021-09-19 01:55:44.000 262 21266.98 475.28 43113.12 48075.40 2021-09-19 01:55:45.000 262 21266.97 475.31 43113.11 48075.47 2021-09-19 01:55:46.000 262 21266.99 475.30 43113.09 48075.42 2021-09-19 01:55:47.000 262 21267.01 475.30 43113.09 48075.38 2021-09-19 01:55:48.000 262 21267.00 475.30 43113.06 48075.47 2021-09-19 01:55:49.000 262 21266.97 475.33 43113.07 48075.38 2021-09-19 01:55:50.000 262 21266.98 475.32 43113.07 48075.40 2021-09-19 01:55:51.000 262 21266.97 475.30 43113.09 48075.44 2021-09-19 01:55:52.000 262 21266.94 475.30 43113.09 48075.37 2021-09-19 01:55:53.000 262 21266.94 475.31 43113.09 48075.40 2021-09-19 01:55:54.000 262 21266.93 475.35 43113.11 48075.41 2021-09-19 01:55:55.000 262 21266.96 475.36 43113.11 48075.36 2021-09-19 01:55:56.000 262 21266.93 475.39 43113.05 48075.44 2021-09-19 01:55:57.000 262 21266.93 475.45 43113.04 48075.35 2021-09-19 01:55:58.000 262 21266.92 475.44 43113.01 48075.34 2021-09-19 01:55:59.000 262 21266.95 475.45 43112.96 48075.30 2021-09-19 01:56:00.000 262 21266.96 475.48 43112.95 48075.29 2021-09-19 01:56:01.000 262 21266.96 475.49 43112.94 48075.22 2021-09-19 01:56:02.000 262 21266.92 475.49 43112.94 48075.25 2021-09-19 01:56:03.000 262 21266.92 475.49 43112.95 48075.26 2021-09-19 01:56:04.000 262 21266.97 475.47 43112.95 48075.25 2021-09-19 01:56:05.000 262 21266.94 475.49 43112.94 48075.20 2021-09-19 01:56:06.000 262 21266.96 475.49 43112.92 48075.24 2021-09-19 01:56:07.000 262 21266.95 475.46 43112.92 48075.24 2021-09-19 01:56:08.000 262 21266.96 475.46 43112.92 48075.19 2021-09-19 01:56:09.000 262 21267.00 475.47 43112.92 48075.26 2021-09-19 01:56:10.000 262 21266.99 475.45 43112.89 48075.21 2021-09-19 01:56:11.000 262 21266.98 475.43 43112.90 48075.22 2021-09-19 01:56:12.000 262 21266.97 475.44 43112.92 48075.21 2021-09-19 01:56:13.000 262 21266.95 475.47 43112.92 48075.19 2021-09-19 01:56:14.000 262 21266.96 475.48 43112.90 48075.26 2021-09-19 01:56:15.000 262 21266.97 475.47 43112.92 48075.23 2021-09-19 01:56:16.000 262 21266.98 475.45 43112.91 48075.21 2021-09-19 01:56:17.000 262 21266.95 475.46 43112.91 48075.20 2021-09-19 01:56:18.000 262 21266.95 475.44 43112.90 48075.21 2021-09-19 01:56:19.000 262 21266.91 475.44 43112.88 48075.18 2021-09-19 01:56:20.000 262 21266.91 475.44 43112.91 48075.19 2021-09-19 01:56:21.000 262 21266.92 475.43 43112.87 48075.16 2021-09-19 01:56:22.000 262 21266.90 475.45 43112.84 48075.22 2021-09-19 01:56:23.000 262 21266.93 475.44 43112.87 48075.16 2021-09-19 01:56:24.000 262 21266.94 475.44 43112.88 48075.22 2021-09-19 01:56:25.000 262 21266.92 475.44 43112.89 48075.23 2021-09-19 01:56:26.000 262 21266.95 475.45 43112.85 48075.17 2021-09-19 01:56:27.000 262 21266.95 475.46 43112.86 48075.19 2021-09-19 01:56:28.000 262 21266.96 475.45 43112.87 48075.23 2021-09-19 01:56:29.000 262 21266.94 475.46 43112.84 48075.18 2021-09-19 01:56:30.000 262 21266.95 475.47 43112.86 48075.24 2021-09-19 01:56:31.000 262 21266.95 475.47 43112.86 48075.16 2021-09-19 01:56:32.000 262 21266.93 475.45 43112.85 48075.20 2021-09-19 01:56:33.000 262 21266.94 475.46 43112.87 48075.23 2021-09-19 01:56:34.000 262 21266.95 475.46 43112.83 48075.20 2021-09-19 01:56:35.000 262 21266.95 475.46 43112.84 48075.23 2021-09-19 01:56:36.000 262 21266.93 475.48 43112.85 48075.16 2021-09-19 01:56:37.000 262 21266.92 475.50 43112.86 48075.17 2021-09-19 01:56:38.000 262 21266.88 475.56 43112.82 48075.18 2021-09-19 01:56:39.000 262 21266.90 475.61 43112.83 48075.18 2021-09-19 01:56:40.000 262 21266.91 475.65 43112.79 48075.14 2021-09-19 01:56:41.000 262 21266.90 475.67 43112.74 48075.08 2021-09-19 01:56:42.000 262 21266.90 475.66 43112.71 48075.04 2021-09-19 01:56:43.000 262 21266.89 475.65 43112.69 48075.05 2021-09-19 01:56:44.000 262 21266.90 475.65 43112.64 48075.01 2021-09-19 01:56:45.000 262 21266.87 475.66 43112.68 48075.04 2021-09-19 01:56:46.000 262 21266.89 475.65 43112.67 48075.03 2021-09-19 01:56:47.000 262 21266.90 475.64 43112.69 48074.98 2021-09-19 01:56:48.000 262 21266.91 475.61 43112.68 48075.02 2021-09-19 01:56:49.000 262 21266.90 475.63 43112.63 48075.02 2021-09-19 01:56:50.000 262 21266.95 475.65 43112.63 48074.96 2021-09-19 01:56:51.000 262 21266.91 475.66 43112.65 48075.02 2021-09-19 01:56:52.000 262 21266.92 475.64 43112.67 48074.97 2021-09-19 01:56:53.000 262 21266.93 475.61 43112.66 48075.05 2021-09-19 01:56:54.000 262 21266.94 475.62 43112.70 48074.95 2021-09-19 01:56:55.000 262 21266.92 475.63 43112.68 48075.01 2021-09-19 01:56:56.000 262 21266.89 475.63 43112.68 48075.01 2021-09-19 01:56:57.000 262 21266.89 475.62 43112.66 48074.97 2021-09-19 01:56:58.000 262 21266.90 475.63 43112.64 48075.05 2021-09-19 01:56:59.000 262 21266.93 475.57 43112.64 48075.00 2021-09-19 01:57:00.000 262 21266.93 475.58 43112.66 48075.01 2021-09-19 01:57:01.000 262 21266.92 475.55 43112.66 48075.01 2021-09-19 01:57:02.000 262 21266.91 475.55 43112.67 48075.02 2021-09-19 01:57:03.000 262 21266.92 475.53 43112.67 48075.08 2021-09-19 01:57:04.000 262 21266.90 475.53 43112.71 48075.01 2021-09-19 01:57:05.000 262 21266.88 475.51 43112.75 48075.03 2021-09-19 01:57:06.000 262 21266.90 475.51 43112.75 48075.06 2021-09-19 01:57:07.000 262 21266.88 475.54 43112.75 48075.05 2021-09-19 01:57:08.000 262 21266.87 475.52 43112.76 48075.09 2021-09-19 01:57:09.000 262 21266.88 475.49 43112.77 48075.05 2021-09-19 01:57:10.000 262 21266.90 475.50 43112.81 48075.08 2021-09-19 01:57:11.000 262 21266.87 475.51 43112.80 48075.09 2021-09-19 01:57:12.000 262 21266.86 475.48 43112.78 48075.05 2021-09-19 01:57:13.000 262 21266.86 475.48 43112.77 48075.08 2021-09-19 01:57:14.000 262 21266.87 475.44 43112.79 48075.10 2021-09-19 01:57:15.000 262 21266.88 475.45 43112.77 48075.11 2021-09-19 01:57:16.000 262 21266.88 475.46 43112.78 48075.11 2021-09-19 01:57:17.000 262 21266.89 475.46 43112.72 48075.06 2021-09-19 01:57:18.000 262 21266.88 475.43 43112.75 48075.07 2021-09-19 01:57:19.000 262 21266.82 475.42 43112.75 48075.11 2021-09-19 01:57:20.000 262 21266.85 475.43 43112.75 48075.08 2021-09-19 01:57:21.000 262 21266.85 475.44 43112.76 48075.06 2021-09-19 01:57:22.000 262 21266.82 475.43 43112.75 48075.11 2021-09-19 01:57:23.000 262 21266.81 475.38 43112.73 48075.09 2021-09-19 01:57:24.000 262 21266.84 475.36 43112.77 48075.12 2021-09-19 01:57:25.000 262 21266.87 475.36 43112.78 48075.05 2021-09-19 01:57:26.000 262 21266.86 475.33 43112.80 48075.12 2021-09-19 01:57:27.000 262 21266.84 475.32 43112.81 48075.11 2021-09-19 01:57:28.000 262 21266.84 475.30 43112.81 48075.12 2021-09-19 01:57:29.000 262 21266.85 475.30 43112.81 48075.14 2021-09-19 01:57:30.000 262 21266.88 475.26 43112.82 48075.11 2021-09-19 01:57:31.000 262 21266.88 475.25 43112.86 48075.16 2021-09-19 01:57:32.000 262 21266.89 475.20 43112.87 48075.18 2021-09-19 01:57:33.000 262 21266.88 475.22 43112.87 48075.18 2021-09-19 01:57:34.000 262 21266.86 475.22 43112.88 48075.20 2021-09-19 01:57:35.000 262 21266.91 475.21 43112.90 48075.16 2021-09-19 01:57:36.000 262 21266.88 475.19 43112.90 48075.17 2021-09-19 01:57:37.000 262 21266.86 475.21 43112.89 48075.23 2021-09-19 01:57:38.000 262 21266.86 475.26 43112.88 48075.19 2021-09-19 01:57:39.000 262 21266.83 475.23 43112.86 48075.14 2021-09-19 01:57:40.000 262 21266.83 475.23 43112.87 48075.19 2021-09-19 01:57:41.000 262 21266.84 475.22 43112.85 48075.13 2021-09-19 01:57:42.000 262 21266.87 475.23 43112.87 48075.16 2021-09-19 01:57:43.000 262 21266.89 475.21 43112.86 48075.11 2021-09-19 01:57:44.000 262 21266.87 475.20 43112.87 48075.18 2021-09-19 01:57:45.000 262 21266.87 475.21 43112.88 48075.12 2021-09-19 01:57:46.000 262 21266.85 475.18 43112.92 48075.17 2021-09-19 01:57:47.000 262 21266.84 475.17 43112.92 48075.18 2021-09-19 01:57:48.000 262 21266.87 475.12 43112.93 48075.16 2021-09-19 01:57:49.000 262 21266.84 475.09 43112.88 48075.20 2021-09-19 01:57:50.000 262 21266.84 475.11 43112.91 48075.21 2021-09-19 01:57:51.000 262 21266.84 475.11 43112.92 48075.19 2021-09-19 01:57:52.000 262 21266.86 475.12 43112.93 48075.20 2021-09-19 01:57:53.000 262 21266.88 475.10 43112.94 48075.24 2021-09-19 01:57:54.000 262 21266.87 475.07 43112.90 48075.22 2021-09-19 01:57:55.000 262 21266.83 475.09 43112.92 48075.18 2021-09-19 01:57:56.000 262 21266.85 475.08 43112.94 48075.25 2021-09-19 01:57:57.000 262 21266.87 475.08 43112.96 48075.23 2021-09-19 01:57:58.000 262 21266.89 475.04 43112.96 48075.26 2021-09-19 01:57:59.000 262 21266.91 475.04 43112.96 48075.23 2021-09-19 01:58:00.000 262 21266.91 475.02 43112.98 48075.29 2021-09-19 01:58:01.000 262 21266.91 475.00 43112.99 48075.27 2021-09-19 01:58:02.000 262 21266.94 475.02 43112.99 48075.29 2021-09-19 01:58:03.000 262 21266.97 475.02 43112.99 48075.35 2021-09-19 01:58:04.000 262 21266.96 475.02 43113.03 48075.32 2021-09-19 01:58:05.000 262 21266.95 474.99 43113.02 48075.31 2021-09-19 01:58:06.000 262 21266.94 474.98 43112.99 48075.35 2021-09-19 01:58:07.000 262 21266.94 474.99 43112.99 48075.34 2021-09-19 01:58:08.000 262 21266.97 474.98 43112.98 48075.30 2021-09-19 01:58:09.000 262 21266.98 474.99 43112.97 48075.36 2021-09-19 01:58:10.000 262 21266.99 475.01 43113.00 48075.34 2021-09-19 01:58:11.000 262 21266.97 474.99 43113.00 48075.29 2021-09-19 01:58:12.000 262 21266.99 475.01 43112.98 48075.32 2021-09-19 01:58:13.000 262 21267.01 475.01 43112.98 48075.30 2021-09-19 01:58:14.000 262 21266.99 475.01 43112.97 48075.35 2021-09-19 01:58:15.000 262 21267.00 475.02 43112.96 48075.32 2021-09-19 01:58:16.000 262 21267.01 475.02 43112.98 48075.29 2021-09-19 01:58:17.000 262 21266.98 475.00 43112.95 48075.27 2021-09-19 01:58:18.000 262 21267.01 475.01 43112.95 48075.31 2021-09-19 01:58:19.000 262 21267.03 475.01 43112.97 48075.28 2021-09-19 01:58:20.000 262 21267.05 475.00 43112.96 48075.32 2021-09-19 01:58:21.000 262 21267.02 475.02 43112.97 48075.32 2021-09-19 01:58:22.000 262 21267.03 475.02 43112.95 48075.27 2021-09-19 01:58:23.000 262 21267.03 474.98 43112.96 48075.32 2021-09-19 01:58:24.000 262 21267.05 474.99 43112.93 48075.28 2021-09-19 01:58:25.000 262 21267.08 474.97 43112.94 48075.33 2021-09-19 01:58:26.000 262 21267.08 475.00 43112.95 48075.27 2021-09-19 01:58:27.000 262 21267.08 475.00 43112.93 48075.32 2021-09-19 01:58:28.000 262 21267.08 474.99 43112.94 48075.30 2021-09-19 01:58:29.000 262 21267.10 475.00 43112.94 48075.31 2021-09-19 01:58:30.000 262 21267.07 475.00 43112.91 48075.30 2021-09-19 01:58:31.000 262 21267.07 475.01 43112.89 48075.33 2021-09-19 01:58:32.000 262 21267.10 475.02 43112.91 48075.28 2021-09-19 01:58:33.000 262 21267.09 475.01 43112.90 48075.29 2021-09-19 01:58:34.000 262 21267.11 475.00 43112.91 48075.32 2021-09-19 01:58:35.000 262 21267.08 474.96 43112.93 48075.28 2021-09-19 01:58:36.000 262 21267.09 474.96 43112.94 48075.32 2021-09-19 01:58:37.000 262 21267.09 474.94 43112.94 48075.31 2021-09-19 01:58:38.000 262 21267.10 474.93 43112.95 48075.34 2021-09-19 01:58:39.000 262 21267.12 474.92 43112.97 48075.29 2021-09-19 01:58:40.000 262 21267.12 474.90 43112.98 48075.38 2021-09-19 01:58:41.000 262 21267.12 474.88 43112.99 48075.36 2021-09-19 01:58:42.000 262 21267.16 474.88 43112.98 48075.35 2021-09-19 01:58:43.000 262 21267.16 474.85 43113.03 48075.38 2021-09-19 01:58:44.000 262 21267.16 474.84 43113.00 48075.43 2021-09-19 01:58:45.000 262 21267.19 474.84 43113.02 48075.41 2021-09-19 01:58:46.000 262 21267.19 474.83 43113.06 48075.46 2021-09-19 01:58:47.000 262 21267.18 474.80 43113.05 48075.45 2021-09-19 01:58:48.000 262 21267.15 474.78 43113.07 48075.45 2021-09-19 01:58:49.000 262 21267.18 474.79 43113.07 48075.50 2021-09-19 01:58:50.000 262 21267.21 474.76 43113.05 48075.48 2021-09-19 01:58:51.000 262 21267.21 474.71 43113.11 48075.50 2021-09-19 01:58:52.000 262 21267.17 474.68 43113.16 48075.54 2021-09-19 01:58:53.000 262 21267.21 474.70 43113.17 48075.47 2021-09-19 01:58:54.000 262 21267.25 474.69 43113.18 48075.58 2021-09-19 01:58:55.000 262 21267.25 474.66 43113.18 48075.56 2021-09-19 01:58:56.000 262 21267.23 474.68 43113.17 48075.54 2021-09-19 01:58:57.000 262 21267.21 474.68 43113.15 48075.52 2021-09-19 01:58:58.000 262 21267.25 474.66 43113.12 48075.58 2021-09-19 01:58:59.000 262 21267.24 474.67 43113.10 48075.51 2021-09-19 01:59:00.000 262 21267.22 474.64 43113.11 48075.57 2021-09-19 01:59:01.000 262 21267.22 474.64 43113.13 48075.56 2021-09-19 01:59:02.000 262 21267.22 474.64 43113.14 48075.57 2021-09-19 01:59:03.000 262 21267.19 474.64 43113.14 48075.57 2021-09-19 01:59:04.000 262 21267.22 474.62 43113.16 48075.55 2021-09-19 01:59:05.000 262 21267.22 474.61 43113.17 48075.57 2021-09-19 01:59:06.000 262 21267.24 474.58 43113.17 48075.61 2021-09-19 01:59:07.000 262 21267.24 474.62 43113.15 48075.59 2021-09-19 01:59:08.000 262 21267.22 474.60 43113.16 48075.55 2021-09-19 01:59:09.000 262 21267.23 474.57 43113.16 48075.63 2021-09-19 01:59:10.000 262 21267.25 474.57 43113.16 48075.57 2021-09-19 01:59:11.000 262 21267.25 474.56 43113.15 48075.58 2021-09-19 01:59:12.000 262 21267.25 474.57 43113.21 48075.61 2021-09-19 01:59:13.000 262 21267.23 474.55 43113.21 48075.65 2021-09-19 01:59:14.000 262 21267.24 474.54 43113.20 48075.58 2021-09-19 01:59:15.000 262 21267.23 474.53 43113.22 48075.68 2021-09-19 01:59:16.000 262 21267.23 474.50 43113.23 48075.61 2021-09-19 01:59:17.000 262 21267.24 474.47 43113.19 48075.65 2021-09-19 01:59:18.000 262 21267.23 474.47 43113.23 48075.64 2021-09-19 01:59:19.000 262 21267.21 474.46 43113.26 48075.69 2021-09-19 01:59:20.000 262 21267.22 474.45 43113.26 48075.66 2021-09-19 01:59:21.000 262 21267.23 474.44 43113.22 48075.66 2021-09-19 01:59:22.000 262 21267.25 474.46 43113.23 48075.66 2021-09-19 01:59:23.000 262 21267.23 474.46 43113.23 48075.68 2021-09-19 01:59:24.000 262 21267.23 474.45 43113.29 48075.71 2021-09-19 01:59:25.000 262 21267.25 474.41 43113.28 48075.65 2021-09-19 01:59:26.000 262 21267.22 474.41 43113.26 48075.68 2021-09-19 01:59:27.000 262 21267.21 474.43 43113.30 48075.69 2021-09-19 01:59:28.000 262 21267.19 474.52 43113.25 48075.70 2021-09-19 01:59:29.000 262 21267.21 474.62 43113.18 48075.61 2021-09-19 01:59:30.000 262 21267.20 474.69 43113.13 48075.59 2021-09-19 01:59:31.000 262 21267.18 474.73 43113.10 48075.57 2021-09-19 01:59:32.000 262 21267.18 474.73 43113.02 48075.48 2021-09-19 01:59:33.000 262 21267.21 474.73 43112.99 48075.46 2021-09-19 01:59:34.000 262 21267.19 474.77 43112.97 48075.41 2021-09-19 01:59:35.000 262 21267.17 474.82 43112.96 48075.41 2021-09-19 01:59:36.000 262 21267.18 474.89 43112.94 48075.41 2021-09-19 01:59:37.000 262 21267.18 474.94 43112.90 48075.33 2021-09-19 01:59:38.000 262 21267.21 474.97 43112.84 48075.29 2021-09-19 01:59:39.000 262 21267.20 474.97 43112.78 48075.29 2021-09-19 01:59:40.000 262 21267.20 474.94 43112.75 48075.18 2021-09-19 01:59:41.000 262 21267.21 474.93 43112.74 48075.21 2021-09-19 01:59:42.000 262 21267.19 474.94 43112.72 48075.23 2021-09-19 01:59:43.000 262 21267.20 474.96 43112.70 48075.17 2021-09-19 01:59:44.000 262 21267.22 474.94 43112.72 48075.21 2021-09-19 01:59:45.000 262 21267.23 474.91 43112.70 48075.20 2021-09-19 01:59:46.000 262 21267.22 474.92 43112.72 48075.18 2021-09-19 01:59:47.000 262 21267.23 474.91 43112.74 48075.16 2021-09-19 01:59:48.000 262 21267.21 474.90 43112.72 48075.23 2021-09-19 01:59:49.000 262 21267.20 474.89 43112.71 48075.18 2021-09-19 01:59:50.000 262 21267.25 474.87 43112.74 48075.20 2021-09-19 01:59:51.000 262 21267.25 474.84 43112.74 48075.23 2021-09-19 01:59:52.000 262 21267.22 474.82 43112.80 48075.21 2021-09-19 01:59:53.000 262 21267.22 474.80 43112.80 48075.27 2021-09-19 01:59:54.000 262 21267.22 474.78 43112.79 48075.26 2021-09-19 01:59:55.000 262 21267.23 474.78 43112.81 48075.26 2021-09-19 01:59:56.000 262 21267.26 474.75 43112.83 48075.26 2021-09-19 01:59:57.000 262 21267.30 474.71 43112.84 48075.28 2021-09-19 01:59:58.000 262 21267.28 474.76 43112.85 48075.32 2021-09-19 01:59:59.000 262 21267.26 474.81 43112.85 48075.31 2021-09-19 02:00:00.000 262 21267.28 474.85 43112.81 48075.25 2021-09-19 02:00:01.000 262 21267.27 474.84 43112.79 48075.27 2021-09-19 02:00:02.000 262 21267.23 474.87 43112.76 48075.23 2021-09-19 02:00:03.000 262 21267.25 474.89 43112.76 48075.21 2021-09-19 02:00:04.000 262 21267.24 474.90 43112.74 48075.23 2021-09-19 02:00:05.000 262 21267.24 474.95 43112.72 48075.15 2021-09-19 02:00:06.000 262 21267.25 474.94 43112.70 48075.18 2021-09-19 02:00:07.000 262 21267.24 474.94 43112.67 48075.14 2021-09-19 02:00:08.000 262 21267.23 474.91 43112.69 48075.18 2021-09-19 02:00:09.000 262 21267.21 474.90 43112.68 48075.13 2021-09-19 02:00:10.000 262 21267.25 474.86 43112.68 48075.17 2021-09-19 02:00:11.000 262 21267.23 474.84 43112.71 48075.18 2021-09-19 02:00:12.000 262 21267.20 474.83 43112.74 48075.16 2021-09-19 02:00:13.000 262 21267.22 474.86 43112.77 48075.19 2021-09-19 02:00:14.000 262 21267.22 474.91 43112.72 48075.21 2021-09-19 02:00:15.000 262 21267.23 474.89 43112.71 48075.17 2021-09-19 02:00:16.000 262 21267.21 474.88 43112.71 48075.15 2021-09-19 02:00:17.000 262 21267.20 474.89 43112.71 48075.18 2021-09-19 02:00:18.000 262 21267.21 474.87 43112.71 48075.14 2021-09-19 02:00:19.000 262 21267.23 474.87 43112.71 48075.14 2021-09-19 02:00:20.000 262 21267.20 474.86 43112.68 48075.12 2021-09-19 02:00:21.000 262 21267.20 474.83 43112.71 48075.16 2021-09-19 02:00:22.000 262 21267.19 474.81 43112.74 48075.13 2021-09-19 02:00:23.000 262 21267.20 474.75 43112.78 48075.17 2021-09-19 02:00:24.000 262 21267.20 474.72 43112.78 48075.21 2021-09-19 02:00:25.000 262 21267.21 474.76 43112.75 48075.22 2021-09-19 02:00:26.000 262 21267.19 474.78 43112.75 48075.27 2021-09-19 02:00:27.000 262 21267.20 474.80 43112.76 48075.21 2021-09-19 02:00:28.000 262 21267.18 474.79 43112.74 48075.22 2021-09-19 02:00:29.000 262 21267.21 474.75 43112.78 48075.23 2021-09-19 02:00:30.000 262 21267.20 474.74 43112.79 48075.21 2021-09-19 02:00:31.000 262 21267.19 474.75 43112.77 48075.22 2021-09-19 02:00:32.000 262 21267.21 474.69 43112.81 48075.26 2021-09-19 02:00:33.000 262 21267.22 474.66 43112.82 48075.26 2021-09-19 02:00:34.000 262 21267.23 474.68 43112.85 48075.26 2021-09-19 02:00:35.000 262 21267.22 474.68 43112.86 48075.31 2021-09-19 02:00:36.000 262 21267.22 474.73 43112.83 48075.30 2021-09-19 02:00:37.000 262 21267.20 474.76 43112.81 48075.26 2021-09-19 02:00:38.000 262 21267.20 474.73 43112.82 48075.31 2021-09-19 02:00:39.000 262 21267.18 474.74 43112.78 48075.26 2021-09-19 02:00:40.000 262 21267.19 474.74 43112.83 48075.25 2021-09-19 02:00:41.000 262 21267.17 474.77 43112.86 48075.25 2021-09-19 02:00:42.000 262 21267.16 474.74 43112.84 48075.30 2021-09-19 02:00:43.000 262 21267.17 474.73 43112.85 48075.24 2021-09-19 02:00:44.000 262 21267.21 474.74 43112.85 48075.28 2021-09-19 02:00:45.000 262 21267.20 474.73 43112.84 48075.28 2021-09-19 02:00:46.000 262 21267.19 474.76 43112.83 48075.25 2021-09-19 02:00:47.000 262 21267.21 474.74 43112.84 48075.28 2021-09-19 02:00:48.000 262 21267.21 474.76 43112.81 48075.25 2021-09-19 02:00:49.000 262 21267.22 474.75 43112.82 48075.25 2021-09-19 02:00:50.000 262 21267.21 474.76 43112.80 48075.26 2021-09-19 02:00:51.000 262 21267.24 474.78 43112.82 48075.31 2021-09-19 02:00:52.000 262 21267.27 474.77 43112.85 48075.26 2021-09-19 02:00:53.000 262 21267.24 474.77 43112.82 48075.28 2021-09-19 02:00:54.000 262 21267.25 474.77 43112.84 48075.30 2021-09-19 02:00:55.000 262 21267.27 474.79 43112.85 48075.25 2021-09-19 02:00:56.000 262 21267.25 474.79 43112.83 48075.31 2021-09-19 02:00:57.000 262 21267.28 474.77 43112.85 48075.29 2021-09-19 02:00:58.000 262 21267.29 474.73 43112.85 48075.33 2021-09-19 02:00:59.000 262 21267.28 474.74 43112.87 48075.28 2021-09-19 02:01:00.000 262 21267.27 474.75 43112.90 48075.35 2021-09-19 02:01:01.000 262 21267.30 474.74 43112.88 48075.33 2021-09-19 02:01:02.000 262 21267.34 474.71 43112.91 48075.36 2021-09-19 02:01:03.000 262 21267.32 474.72 43112.93 48075.33 2021-09-19 02:01:04.000 262 21267.32 474.71 43112.89 48075.42 2021-09-19 02:01:05.000 262 21267.32 474.70 43112.90 48075.38 2021-09-19 02:01:06.000 262 21267.35 474.70 43112.92 48075.38 2021-09-19 02:01:07.000 262 21267.33 474.72 43112.92 48075.41 2021-09-19 02:01:08.000 262 21267.35 474.71 43112.92 48075.39 2021-09-19 02:01:09.000 262 21267.36 474.69 43112.92 48075.40 2021-09-19 02:01:10.000 262 21267.37 474.73 43112.92 48075.45 2021-09-19 02:01:11.000 262 21267.35 474.74 43112.91 48075.39 2021-09-19 02:01:12.000 262 21267.33 474.74 43112.91 48075.41 2021-09-19 02:01:13.000 262 21267.34 474.71 43112.94 48075.42 2021-09-19 02:01:14.000 262 21267.37 474.70 43112.95 48075.43 2021-09-19 02:01:15.000 262 21267.39 474.68 43112.95 48075.49 2021-09-19 02:01:16.000 262 21267.35 474.65 43112.98 48075.45 2021-09-19 02:01:17.000 262 21267.38 474.64 43112.97 48075.43 2021-09-19 02:01:18.000 262 21267.38 474.63 43112.97 48075.46 2021-09-19 02:01:19.000 262 21267.37 474.62 43112.98 48075.47 2021-09-19 02:01:20.000 262 21267.36 474.57 43113.00 48075.54 2021-09-19 02:01:21.000 262 21267.38 474.54 43113.00 48075.55 2021-09-19 02:01:22.000 262 21267.39 474.53 43113.04 48075.55 2021-09-19 02:01:23.000 262 21267.40 474.52 43113.07 48075.59 2021-09-19 02:01:24.000 262 21267.40 474.47 43113.09 48075.57 2021-09-19 02:01:25.000 262 21267.38 474.50 43113.07 48075.63 2021-09-19 02:01:26.000 262 21267.39 474.49 43113.10 48075.65 2021-09-19 02:01:27.000 262 21267.39 474.46 43113.16 48075.61 2021-09-19 02:01:28.000 262 21267.39 474.47 43113.20 48075.68 2021-09-19 02:01:29.000 262 21267.39 474.46 43113.20 48075.70 2021-09-19 02:01:30.000 262 21267.36 474.46 43113.19 48075.64 2021-09-19 02:01:31.000 262 21267.38 474.43 43113.22 48075.73 2021-09-19 02:01:32.000 262 21267.40 474.43 43113.21 48075.71 2021-09-19 02:01:33.000 262 21267.40 474.39 43113.20 48075.70 2021-09-19 02:01:34.000 262 21267.41 474.39 43113.23 48075.75 2021-09-19 02:01:35.000 262 21267.40 474.38 43113.25 48075.76 2021-09-19 02:01:36.000 262 21267.41 474.37 43113.24 48075.72 2021-09-19 02:01:37.000 262 21267.42 474.36 43113.26 48075.80 2021-09-19 02:01:38.000 262 21267.46 474.37 43113.26 48075.77 2021-09-19 02:01:39.000 262 21267.43 474.35 43113.26 48075.78 2021-09-19 02:01:40.000 262 21267.46 474.36 43113.30 48075.78 2021-09-19 02:01:41.000 262 21267.45 474.35 43113.32 48075.84 2021-09-19 02:01:42.000 262 21267.46 474.32 43113.33 48075.79 2021-09-19 02:01:43.000 262 21267.45 474.35 43113.34 48075.86 2021-09-19 02:01:44.000 262 21267.46 474.37 43113.33 48075.84 2021-09-19 02:01:45.000 262 21267.44 474.40 43113.29 48075.83 2021-09-19 02:01:46.000 262 21267.44 474.41 43113.31 48075.79 2021-09-19 02:01:47.000 262 21267.47 474.41 43113.30 48075.87 2021-09-19 02:01:48.000 262 21267.45 474.43 43113.32 48075.79 2021-09-19 02:01:49.000 262 21267.43 474.42 43113.29 48075.81 2021-09-19 02:01:50.000 262 21267.40 474.42 43113.31 48075.82 2021-09-19 02:01:51.000 262 21267.39 474.41 43113.32 48075.82 2021-09-19 02:01:52.000 262 21267.44 474.41 43113.28 48075.81 2021-09-19 02:01:53.000 262 21267.42 474.40 43113.28 48075.78 2021-09-19 02:01:54.000 262 21267.42 474.41 43113.27 48075.84 2021-09-19 02:01:55.000 262 21267.40 474.40 43113.30 48075.84 2021-09-19 02:01:56.000 262 21267.41 474.40 43113.32 48075.81 2021-09-19 02:01:57.000 262 21267.42 474.41 43113.29 48075.80 2021-09-19 02:01:58.000 262 21267.38 474.54 43113.27 48075.77 2021-09-19 02:01:59.000 262 21267.31 474.70 43113.20 48075.78 2021-09-19 02:02:00.000 262 21267.32 474.75 43113.11 48075.71 2021-09-19 02:02:01.000 262 21267.31 474.76 43113.08 48075.61 2021-09-19 02:02:02.000 262 21267.32 474.78 43113.00 48075.54 2021-09-19 02:02:03.000 262 21267.34 474.80 43112.98 48075.52 2021-09-19 02:02:04.000 262 21267.36 474.81 43112.95 48075.52 2021-09-19 02:02:05.000 262 21267.35 474.84 43112.95 48075.46 2021-09-19 02:02:06.000 262 21267.32 474.85 43112.93 48075.46 2021-09-19 02:02:07.000 262 21267.36 474.82 43112.94 48075.46 2021-09-19 02:02:08.000 262 21267.36 474.83 43112.92 48075.44 2021-09-19 02:02:09.000 262 21267.37 474.83 43112.90 48075.38 2021-09-19 02:02:10.000 262 21267.40 474.81 43112.89 48075.44 2021-09-19 02:02:11.000 262 21267.36 474.83 43112.89 48075.40 2021-09-19 02:02:12.000 262 21267.33 474.85 43112.90 48075.40 2021-09-19 02:02:13.000 262 21267.34 474.84 43112.88 48075.45 2021-09-19 02:02:14.000 262 21267.35 474.80 43112.90 48075.37 2021-09-19 02:02:15.000 262 21267.38 474.83 43112.87 48075.40 2021-09-19 02:02:16.000 262 21267.38 474.87 43112.87 48075.40 2021-09-19 02:02:17.000 262 21267.38 474.89 43112.89 48075.40 2021-09-19 02:02:18.000 262 21267.35 474.89 43112.88 48075.41 2021-09-19 02:02:19.000 262 21267.37 474.87 43112.85 48075.42 2021-09-19 02:02:20.000 262 21267.37 474.87 43112.86 48075.39 2021-09-19 02:02:21.000 262 21267.37 474.84 43112.86 48075.38 2021-09-19 02:02:22.000 262 21267.35 474.87 43112.88 48075.41 2021-09-19 02:02:23.000 262 21267.36 474.89 43112.86 48075.38 2021-09-19 02:02:24.000 262 21267.34 474.90 43112.84 48075.41 2021-09-19 02:02:25.000 262 21267.37 474.90 43112.86 48075.39 2021-09-19 02:02:26.000 262 21267.39 474.90 43112.85 48075.44 2021-09-19 02:02:27.000 262 21267.37 474.91 43112.85 48075.36 2021-09-19 02:02:28.000 262 21267.35 474.91 43112.85 48075.40 2021-09-19 02:02:29.000 262 21267.34 474.89 43112.87 48075.39 2021-09-19 02:02:30.000 262 21267.34 474.89 43112.85 48075.36 2021-09-19 02:02:31.000 262 21267.35 474.91 43112.82 48075.43 2021-09-19 02:02:32.000 262 21267.34 474.89 43112.86 48075.39 2021-09-19 02:02:33.000 262 21267.33 474.94 43112.83 48075.39 2021-09-19 02:02:34.000 262 21267.31 474.99 43112.79 48075.37 2021-09-19 02:02:35.000 262 21267.32 475.09 43112.74 48075.38 2021-09-19 02:02:36.000 262 21267.33 475.16 43112.68 48075.26 2021-09-19 02:02:37.000 262 21267.32 475.16 43112.65 48075.27 2021-09-19 02:02:38.000 262 21267.34 475.14 43112.63 48075.23 2021-09-19 02:02:39.000 262 21267.34 475.18 43112.59 48075.17 2021-09-19 02:02:40.000 262 21267.34 475.18 43112.57 48075.17 2021-09-19 02:02:41.000 262 21267.35 475.17 43112.58 48075.19 2021-09-19 02:02:42.000 262 21267.34 475.16 43112.58 48075.18 2021-09-19 02:02:43.000 262 21267.36 475.17 43112.59 48075.16 2021-09-19 02:02:44.000 262 21267.36 475.15 43112.61 48075.12 2021-09-19 02:02:45.000 262 21267.39 475.14 43112.58 48075.15 2021-09-19 02:02:46.000 262 21267.38 475.14 43112.63 48075.20 2021-09-19 02:02:47.000 262 21267.39 475.12 43112.63 48075.20 2021-09-19 02:02:48.000 262 21267.41 475.10 43112.66 48075.19 2021-09-19 02:02:49.000 262 21267.40 475.12 43112.64 48075.24 2021-09-19 02:02:50.000 262 21267.39 475.15 43112.64 48075.21 2021-09-19 02:02:51.000 262 21267.40 475.17 43112.60 48075.20 2021-09-19 02:02:52.000 262 21267.40 475.20 43112.61 48075.25 2021-09-19 02:02:53.000 262 21267.40 475.20 43112.65 48075.15 2021-09-19 02:02:54.000 262 21267.41 475.21 43112.60 48075.19 2021-09-19 02:02:55.000 262 21267.41 475.20 43112.58 48075.19 2021-09-19 02:02:56.000 262 21267.42 475.21 43112.61 48075.21 2021-09-19 02:02:57.000 262 21267.38 475.21 43112.59 48075.14 2021-09-19 02:02:58.000 262 21267.39 475.18 43112.57 48075.21 2021-09-19 02:02:59.000 262 21267.39 475.15 43112.60 48075.18 2021-09-19 02:03:00.000 262 21267.40 475.20 43112.61 48075.16 2021-09-19 02:03:01.000 262 21267.42 475.20 43112.58 48075.19 2021-09-19 02:03:02.000 262 21267.41 475.19 43112.64 48075.20 2021-09-19 02:03:03.000 262 21267.41 475.18 43112.60 48075.20 2021-09-19 02:03:04.000 262 21267.36 475.19 43112.57 48075.16 2021-09-19 02:03:05.000 262 21267.35 475.20 43112.61 48075.20 2021-09-19 02:03:06.000 262 21267.33 475.22 43112.60 48075.16 2021-09-19 02:03:07.000 262 21267.36 475.19 43112.61 48075.16 2021-09-19 02:03:08.000 262 21267.37 475.17 43112.63 48075.16 2021-09-19 02:03:09.000 262 21267.36 475.16 43112.62 48075.19 2021-09-19 02:03:10.000 262 21267.34 475.19 43112.62 48075.18 2021-09-19 02:03:11.000 262 21267.31 475.18 43112.61 48075.18 2021-09-19 02:03:12.000 262 21267.31 475.17 43112.63 48075.15 2021-09-19 02:03:13.000 262 21267.34 475.16 43112.61 48075.16 2021-09-19 02:03:14.000 262 21267.37 475.12 43112.65 48075.17 2021-09-19 02:03:15.000 262 21267.34 475.09 43112.68 48075.24 2021-09-19 02:03:16.000 262 21267.31 475.08 43112.67 48075.19 2021-09-19 02:03:17.000 262 21267.33 475.04 43112.72 48075.21 2021-09-19 02:03:18.000 262 21267.34 475.03 43112.74 48075.28 2021-09-19 02:03:19.000 262 21267.30 475.10 43112.72 48075.22 2021-09-19 02:03:20.000 262 21267.29 475.07 43112.76 48075.24 2021-09-19 02:03:21.000 262 21267.29 475.07 43112.74 48075.28 2021-09-19 02:03:22.000 262 21267.30 475.07 43112.72 48075.20 2021-09-19 02:03:23.000 262 21267.28 475.06 43112.72 48075.27 2021-09-19 02:03:24.000 262 21267.27 475.08 43112.72 48075.23 2021-09-19 02:03:25.000 262 21267.28 475.10 43112.72 48075.18 2021-09-19 02:03:26.000 262 21267.27 475.09 43112.68 48075.21 2021-09-19 02:03:27.000 262 21267.28 475.09 43112.70 48075.17 2021-09-19 02:03:28.000 262 21267.27 475.06 43112.70 48075.21 2021-09-19 02:03:29.000 262 21267.28 475.05 43112.69 48075.22 2021-09-19 02:03:30.000 262 21267.24 475.07 43112.70 48075.22 2021-09-19 02:03:31.000 262 21267.26 475.04 43112.73 48075.21 2021-09-19 02:03:32.000 262 21267.27 475.02 43112.75 48075.26 2021-09-19 02:03:33.000 262 21267.28 475.00 43112.80 48075.24 2021-09-19 02:03:34.000 262 21267.26 475.02 43112.78 48075.23 2021-09-19 02:03:35.000 262 21267.26 475.00 43112.74 48075.25 2021-09-19 02:03:36.000 262 21267.27 475.02 43112.74 48075.30 2021-09-19 02:03:37.000 262 21267.27 475.01 43112.73 48075.31 2021-09-19 02:03:38.000 262 21267.24 475.04 43112.76 48075.26 2021-09-19 02:03:39.000 262 21267.24 475.06 43112.77 48075.27 2021-09-19 02:03:40.000 262 21267.22 475.05 43112.78 48075.26 2021-09-19 02:03:41.000 262 21267.25 475.03 43112.77 48075.31 2021-09-19 02:03:42.000 262 21267.25 475.07 43112.78 48075.24 2021-09-19 02:03:43.000 262 21267.26 475.06 43112.75 48075.24 2021-09-19 02:03:44.000 262 21267.23 475.08 43112.74 48075.26 2021-09-19 02:03:45.000 262 21267.24 475.09 43112.75 48075.27 2021-09-19 02:03:46.000 262 21267.23 475.06 43112.74 48075.23 2021-09-19 02:03:47.000 262 21267.23 475.07 43112.76 48075.26 2021-09-19 02:03:48.000 262 21267.21 475.06 43112.78 48075.26 2021-09-19 02:03:49.000 262 21267.21 475.03 43112.75 48075.30 2021-09-19 02:03:50.000 262 21267.23 475.03 43112.72 48075.24 2021-09-19 02:03:51.000 262 21267.22 475.03 43112.75 48075.30 2021-09-19 02:03:52.000 262 21267.23 474.99 43112.78 48075.29 2021-09-19 02:03:53.000 262 21267.26 474.98 43112.84 48075.27 2021-09-19 02:03:54.000 262 21267.25 474.98 43112.84 48075.29 2021-09-19 02:03:55.000 262 21267.28 474.96 43112.82 48075.33 2021-09-19 02:03:56.000 262 21267.25 474.96 43112.86 48075.32 2021-09-19 02:03:57.000 262 21267.27 474.98 43112.85 48075.31 2021-09-19 02:03:58.000 262 21267.26 474.94 43112.86 48075.36 2021-09-19 02:03:59.000 262 21267.26 474.95 43112.83 48075.32 2021-09-19 02:04:00.000 262 21267.29 474.95 43112.89 48075.35 2021-09-19 02:04:01.000 262 21267.29 474.95 43112.89 48075.35 2021-09-19 02:04:02.000 262 21267.33 474.96 43112.90 48075.38 2021-09-19 02:04:03.000 262 21267.32 474.97 43112.88 48075.37 2021-09-19 02:04:04.000 262 21267.30 474.98 43112.86 48075.37 2021-09-19 02:04:05.000 262 21267.36 474.98 43112.85 48075.38 2021-09-19 02:04:06.000 262 21267.32 474.97 43112.85 48075.39 2021-09-19 02:04:07.000 262 21267.32 474.96 43112.88 48075.40 2021-09-19 02:04:08.000 262 21267.31 474.95 43112.84 48075.36 2021-09-19 02:04:09.000 262 21267.30 474.93 43112.89 48075.41 2021-09-19 02:04:10.000 262 21267.34 474.86 43112.89 48075.41 2021-09-19 02:04:11.000 262 21267.35 474.82 43112.95 48075.44 2021-09-19 02:04:12.000 262 21267.32 474.77 43112.99 48075.41 2021-09-19 02:04:13.000 262 21267.31 474.75 43113.03 48075.55 2021-09-19 02:04:14.000 262 21267.34 474.72 43113.10 48075.53 2021-09-19 02:04:15.000 262 21267.33 474.73 43113.09 48075.54 2021-09-19 02:04:16.000 262 21267.34 474.74 43113.11 48075.59 2021-09-19 02:04:17.000 262 21267.38 474.69 43113.11 48075.62 2021-09-19 02:04:18.000 262 21267.37 474.67 43113.15 48075.60 2021-09-19 02:04:19.000 262 21267.38 474.68 43113.15 48075.65 2021-09-19 02:04:20.000 262 21267.36 474.71 43113.18 48075.66 2021-09-19 02:04:21.000 262 21267.37 474.70 43113.19 48075.64 2021-09-19 02:04:22.000 262 21267.34 474.68 43113.22 48075.71 2021-09-19 02:04:23.000 262 21267.31 474.65 43113.23 48075.69 2021-09-19 02:04:24.000 262 21267.34 474.67 43113.22 48075.74 2021-09-19 02:04:25.000 262 21267.36 474.65 43113.22 48075.72 2021-09-19 02:04:26.000 262 21267.36 474.63 43113.26 48075.72 2021-09-19 02:04:27.000 262 21267.37 474.64 43113.26 48075.73 2021-09-19 02:04:28.000 262 21267.37 474.64 43113.30 48075.79 2021-09-19 02:04:29.000 262 21267.37 474.66 43113.32 48075.78 2021-09-19 02:04:30.000 262 21267.40 474.62 43113.30 48075.76 2021-09-19 02:04:31.000 262 21267.40 474.62 43113.28 48075.78 2021-09-19 02:04:32.000 262 21267.41 474.61 43113.28 48075.79 2021-09-19 02:04:33.000 262 21267.39 474.62 43113.32 48075.85 2021-09-19 02:04:34.000 262 21267.43 474.58 43113.32 48075.84 2021-09-19 02:04:35.000 262 21267.44 474.55 43113.33 48075.83 2021-09-19 02:04:36.000 262 21267.42 474.54 43113.33 48075.86 2021-09-19 02:04:37.000 262 21267.43 474.53 43113.34 48075.86 2021-09-19 02:04:38.000 262 21267.45 474.52 43113.37 48075.85 2021-09-19 02:04:39.000 262 21267.47 474.49 43113.41 48075.91 2021-09-19 02:04:40.000 262 21267.45 474.48 43113.39 48075.89 2021-09-19 02:04:41.000 262 21267.45 474.48 43113.41 48075.92 2021-09-19 02:04:42.000 262 21267.47 474.50 43113.41 48075.93 2021-09-19 02:04:43.000 262 21267.46 474.52 43113.43 48075.93 2021-09-19 02:04:44.000 262 21267.44 474.52 43113.44 48075.91 2021-09-19 02:04:45.000 262 21267.46 474.51 43113.42 48075.96 2021-09-19 02:04:46.000 262 21267.45 474.52 43113.45 48075.93 2021-09-19 02:04:47.000 262 21267.44 474.51 43113.42 48075.91 2021-09-19 02:04:48.000 262 21267.45 474.50 43113.41 48075.95 2021-09-19 02:04:49.000 262 21267.42 474.50 43113.41 48075.95 2021-09-19 02:04:50.000 262 21267.43 474.50 43113.43 48075.93 2021-09-19 02:04:51.000 262 21267.45 474.50 43113.44 48075.98 2021-09-19 02:04:52.000 262 21267.46 474.49 43113.46 48075.91 2021-09-19 02:04:53.000 262 21267.45 474.49 43113.44 48075.94 2021-09-19 02:04:54.000 262 21267.48 474.48 43113.43 48075.93 2021-09-19 02:04:55.000 262 21267.45 474.49 43113.42 48075.92 2021-09-19 02:04:56.000 262 21267.45 474.47 43113.43 48075.95 2021-09-19 02:04:57.000 262 21267.40 474.50 43113.43 48076.00 2021-09-19 02:04:58.000 262 21267.37 474.60 43113.45 48075.89 2021-09-19 02:04:59.000 262 21267.37 474.71 43113.36 48075.89 2021-09-19 02:05:00.000 262 21267.34 474.81 43113.25 48075.79 2021-09-19 02:05:01.000 262 21267.32 474.85 43113.16 48075.69 2021-09-19 02:05:02.000 262 21267.31 474.85 43113.11 48075.65 2021-09-19 02:05:03.000 262 21267.30 474.87 43113.05 48075.58 2021-09-19 02:05:04.000 262 21267.31 474.88 43113.02 48075.54 2021-09-19 02:05:05.000 262 21267.30 474.92 43113.00 48075.50 2021-09-19 02:05:06.000 262 21267.29 474.92 43112.98 48075.45 2021-09-19 02:05:07.000 262 21267.34 474.94 43112.97 48075.47 2021-09-19 02:05:08.000 262 21267.30 474.97 43112.93 48075.43 2021-09-19 02:05:09.000 262 21267.28 474.96 43112.92 48075.39 2021-09-19 02:05:10.000 262 21267.30 474.96 43112.91 48075.38 2021-09-19 02:05:11.000 262 21267.29 474.95 43112.93 48075.40 2021-09-19 02:05:12.000 262 21267.25 474.89 43112.92 48075.42 2021-09-19 02:05:13.000 262 21267.26 474.86 43112.92 48075.41 2021-09-19 02:05:14.000 262 21267.29 474.84 43112.94 48075.39 2021-09-19 02:05:15.000 262 21267.30 474.84 43112.95 48075.42 2021-09-19 02:05:16.000 262 21267.31 474.83 43112.98 48075.45 2021-09-19 02:05:17.000 262 21267.31 474.87 43112.94 48075.48 2021-09-19 02:05:18.000 262 21267.30 474.86 43112.97 48075.42 2021-09-19 02:05:19.000 262 21267.28 474.88 43112.92 48075.44 2021-09-19 02:05:20.000 262 21267.28 474.89 43112.93 48075.42 2021-09-19 02:05:21.000 262 21267.30 474.88 43112.98 48075.43 2021-09-19 02:05:22.000 262 21267.32 474.88 43112.94 48075.42 2021-09-19 02:05:23.000 262 21267.29 474.90 43112.93 48075.40 2021-09-19 02:05:24.000 262 21267.28 474.89 43112.93 48075.45 2021-09-19 02:05:25.000 262 21267.30 474.88 43112.91 48075.39 2021-09-19 02:05:26.000 262 21267.29 474.92 43112.90 48075.45 2021-09-19 02:05:27.000 262 21267.29 474.92 43112.86 48075.39 2021-09-19 02:05:28.000 262 21267.30 474.93 43112.87 48075.44 2021-09-19 02:05:29.000 262 21267.32 474.96 43112.85 48075.42 2021-09-19 02:05:30.000 262 21267.33 474.97 43112.83 48075.37 2021-09-19 02:05:31.000 262 21267.32 474.99 43112.84 48075.38 2021-09-19 02:05:32.000 262 21267.32 475.00 43112.86 48075.41 2021-09-19 02:05:33.000 262 21267.33 475.01 43112.84 48075.37 2021-09-19 02:05:34.000 262 21267.35 474.98 43112.87 48075.38 2021-09-19 02:05:35.000 262 21267.32 475.03 43112.87 48075.41 2021-09-19 02:05:36.000 262 21267.30 475.01 43112.82 48075.36 2021-09-19 02:05:37.000 262 21267.33 475.01 43112.84 48075.37 2021-09-19 02:05:38.000 262 21267.33 475.00 43112.85 48075.38 2021-09-19 02:05:39.000 262 21267.33 475.01 43112.86 48075.39 2021-09-19 02:05:40.000 262 21267.32 475.01 43112.84 48075.39 2021-09-19 02:05:41.000 262 21267.33 474.99 43112.85 48075.32 2021-09-19 02:05:42.000 262 21267.33 474.99 43112.85 48075.35 2021-09-19 02:05:43.000 262 21267.33 474.98 43112.84 48075.38 2021-09-19 02:05:44.000 262 21267.34 475.00 43112.83 48075.37 2021-09-19 02:05:45.000 262 21267.31 475.05 43112.82 48075.38 2021-09-19 02:05:46.000 262 21267.31 475.04 43112.83 48075.34 2021-09-19 02:05:47.000 262 21267.31 475.00 43112.84 48075.36 2021-09-19 02:05:48.000 262 21267.33 474.98 43112.84 48075.40 2021-09-19 02:05:49.000 262 21267.34 474.99 43112.84 48075.37 2021-09-19 02:05:50.000 262 21267.36 474.99 43112.86 48075.36 2021-09-19 02:05:51.000 262 21267.36 475.01 43112.84 48075.43 2021-09-19 02:05:52.000 262 21267.32 474.99 43112.86 48075.37 2021-09-19 02:05:53.000 262 21267.32 474.97 43112.87 48075.38 2021-09-19 02:05:54.000 262 21267.34 474.96 43112.86 48075.35 2021-09-19 02:05:55.000 262 21267.32 474.98 43112.85 48075.40 2021-09-19 02:05:56.000 262 21267.34 474.96 43112.83 48075.42 2021-09-19 02:05:57.000 262 21267.35 474.96 43112.84 48075.36 2021-09-19 02:05:58.000 262 21267.33 475.00 43112.87 48075.39 2021-09-19 02:05:59.000 262 21267.35 474.98 43112.84 48075.35 2021-09-19 02:06:00.000 262 21267.34 474.95 43112.84 48075.34 2021-09-19 02:06:01.000 262 21267.33 474.96 43112.83 48075.41 2021-09-19 02:06:02.000 262 21267.32 474.95 43112.85 48075.37 2021-09-19 02:06:03.000 262 21267.33 474.95 43112.85 48075.37 2021-09-19 02:06:04.000 262 21267.33 474.98 43112.85 48075.37 2021-09-19 02:06:05.000 262 21267.32 475.00 43112.83 48075.35 2021-09-19 02:06:06.000 262 21267.29 474.99 43112.79 48075.34 2021-09-19 02:06:07.000 262 21267.28 475.00 43112.78 48075.37 2021-09-19 02:06:08.000 262 21267.29 475.00 43112.79 48075.37 2021-09-19 02:06:09.000 262 21267.32 474.98 43112.77 48075.33 2021-09-19 02:06:10.000 262 21267.30 475.01 43112.77 48075.28 2021-09-19 02:06:11.000 262 21267.29 475.01 43112.79 48075.34 2021-09-19 02:06:12.000 262 21267.29 475.00 43112.79 48075.33 2021-09-19 02:06:13.000 262 21267.28 475.04 43112.79 48075.34 2021-09-19 02:06:14.000 262 21267.30 475.02 43112.78 48075.33 2021-09-19 02:06:15.000 262 21267.30 475.03 43112.77 48075.30 2021-09-19 02:06:16.000 262 21267.31 475.03 43112.79 48075.35 2021-09-19 02:06:17.000 262 21267.33 475.05 43112.80 48075.29 2021-09-19 02:06:18.000 262 21267.31 475.08 43112.79 48075.31 2021-09-19 02:06:19.000 262 21267.31 475.11 43112.75 48075.28 2021-09-19 02:06:20.000 262 21267.32 475.09 43112.77 48075.34 2021-09-19 02:06:21.000 262 21267.32 475.07 43112.72 48075.27 2021-09-19 02:06:22.000 262 21267.31 475.09 43112.73 48075.27 2021-09-19 02:06:23.000 262 21267.26 475.12 43112.76 48075.34 2021-09-19 02:06:24.000 262 21267.29 475.20 43112.70 48075.25 2021-09-19 02:06:25.000 262 21267.29 475.24 43112.67 48075.23 2021-09-19 02:06:26.000 262 21267.26 475.28 43112.59 48075.20 2021-09-19 02:06:27.000 262 21267.29 475.27 43112.57 48075.19 2021-09-19 02:06:28.000 262 21267.31 475.26 43112.54 48075.18 2021-09-19 02:06:29.000 262 21267.30 475.30 43112.57 48075.09 2021-09-19 02:06:30.000 262 21267.34 475.28 43112.58 48075.11 2021-09-19 02:06:31.000 262 21267.29 475.28 43112.55 48075.14 2021-09-19 02:06:32.000 262 21267.33 475.26 43112.55 48075.13 2021-09-19 02:06:33.000 262 21267.33 475.25 43112.57 48075.07 2021-09-19 02:06:34.000 262 21267.33 475.26 43112.55 48075.13 2021-09-19 02:06:35.000 262 21267.37 475.26 43112.54 48075.11 2021-09-19 02:06:36.000 262 21267.36 475.26 43112.54 48075.11 2021-09-19 02:06:37.000 262 21267.31 475.28 43112.54 48075.07 2021-09-19 02:06:38.000 262 21267.30 475.28 43112.54 48075.10 2021-09-19 02:06:39.000 262 21267.31 475.26 43112.53 48075.10 2021-09-19 02:06:40.000 262 21267.29 475.29 43112.51 48075.07 2021-09-19 02:06:41.000 262 21267.33 475.28 43112.53 48075.11 2021-09-19 02:06:42.000 262 21267.33 475.27 43112.55 48075.07 2021-09-19 02:06:43.000 262 21267.34 475.26 43112.54 48075.08 2021-09-19 02:06:44.000 262 21267.32 475.23 43112.53 48075.07 2021-09-19 02:06:45.000 262 21267.31 475.22 43112.54 48075.12 2021-09-19 02:06:46.000 262 21267.31 475.22 43112.55 48075.06 2021-09-19 02:06:47.000 262 21267.32 475.22 43112.54 48075.09 2021-09-19 02:06:48.000 262 21267.29 475.22 43112.54 48075.14 2021-09-19 02:06:49.000 262 21267.28 475.22 43112.56 48075.06 2021-09-19 02:06:50.000 262 21267.29 475.22 43112.60 48075.12 2021-09-19 02:06:51.000 262 21267.30 475.20 43112.58 48075.14 2021-09-19 02:06:52.000 262 21267.30 475.20 43112.57 48075.13 2021-09-19 02:06:53.000 262 21267.30 475.21 43112.59 48075.10 2021-09-19 02:06:54.000 262 21267.32 475.20 43112.60 48075.14 2021-09-19 02:06:55.000 262 21267.30 475.16 43112.61 48075.13 2021-09-19 02:06:56.000 262 21267.28 475.12 43112.60 48075.11 2021-09-19 02:06:57.000 262 21267.31 475.08 43112.65 48075.18 2021-09-19 02:06:58.000 262 21267.33 475.03 43112.65 48075.18 2021-09-19 02:06:59.000 262 21267.32 475.00 43112.70 48075.20 2021-09-19 02:07:00.000 262 21267.30 475.01 43112.75 48075.23 2021-09-19 02:07:01.000 262 21267.31 474.99 43112.76 48075.30 2021-09-19 02:07:02.000 262 21267.33 474.96 43112.81 48075.28 2021-09-19 02:07:03.000 262 21267.35 474.95 43112.82 48075.30 2021-09-19 02:07:04.000 262 21267.36 474.98 43112.84 48075.35 2021-09-19 02:07:05.000 262 21267.36 474.95 43112.84 48075.32 2021-09-19 02:07:06.000 262 21267.37 474.93 43112.85 48075.37 2021-09-19 02:07:07.000 262 21267.34 474.92 43112.87 48075.39 2021-09-19 02:07:08.000 262 21267.35 474.93 43112.86 48075.40 2021-09-19 02:07:09.000 262 21267.37 474.95 43112.88 48075.35 2021-09-19 02:07:10.000 262 21267.36 474.91 43112.89 48075.42 2021-09-19 02:07:11.000 262 21267.34 474.94 43112.87 48075.41 2021-09-19 02:07:12.000 262 21267.37 474.94 43112.86 48075.37 2021-09-19 02:07:13.000 262 21267.37 474.94 43112.86 48075.44 2021-09-19 02:07:14.000 262 21267.36 474.94 43112.89 48075.36 2021-09-19 02:07:15.000 262 21267.36 474.95 43112.90 48075.43 2021-09-19 02:07:16.000 262 21267.37 474.95 43112.90 48075.41 2021-09-19 02:07:17.000 262 21267.37 474.96 43112.87 48075.44 2021-09-19 02:07:18.000 262 21267.34 474.97 43112.85 48075.35 2021-09-19 02:07:19.000 262 21267.35 474.99 43112.83 48075.41 2021-09-19 02:07:20.000 262 21267.35 474.99 43112.81 48075.39 2021-09-19 02:07:21.000 262 21267.35 474.95 43112.80 48075.40 2021-09-19 02:07:22.000 262 21267.32 474.95 43112.80 48075.32 2021-09-19 02:07:23.000 262 21267.32 474.96 43112.85 48075.38 2021-09-19 02:07:24.000 262 21267.32 474.95 43112.85 48075.39 2021-09-19 02:07:25.000 262 21267.32 474.96 43112.83 48075.39 2021-09-19 02:07:26.000 262 21267.31 474.97 43112.81 48075.37 2021-09-19 02:07:27.000 262 21267.31 474.96 43112.83 48075.38 2021-09-19 02:07:28.000 262 21267.30 474.97 43112.81 48075.30 2021-09-19 02:07:29.000 262 21267.30 474.93 43112.82 48075.39 2021-09-19 02:07:30.000 262 21267.29 474.95 43112.81 48075.35 2021-09-19 02:07:31.000 262 21267.28 474.95 43112.81 48075.37 2021-09-19 02:07:32.000 262 21267.31 474.97 43112.83 48075.37 2021-09-19 02:07:33.000 262 21267.29 474.97 43112.83 48075.29 2021-09-19 02:07:34.000 262 21267.30 474.98 43112.81 48075.40 2021-09-19 02:07:35.000 262 21267.32 475.00 43112.81 48075.35 2021-09-19 02:07:36.000 262 21267.32 474.99 43112.80 48075.32 2021-09-19 02:07:37.000 262 21267.30 474.97 43112.79 48075.39 2021-09-19 02:07:38.000 262 21267.29 474.95 43112.79 48075.38 2021-09-19 02:07:39.000 262 21267.28 474.96 43112.79 48075.31 2021-09-19 02:07:40.000 262 21267.32 474.93 43112.79 48075.34 2021-09-19 02:07:41.000 262 21267.30 474.94 43112.80 48075.39 2021-09-19 02:07:42.000 262 21267.33 474.95 43112.81 48075.32 2021-09-19 02:07:43.000 262 21267.32 474.95 43112.79 48075.36 2021-09-19 02:07:44.000 262 21267.33 474.91 43112.79 48075.37 2021-09-19 02:07:45.000 262 21267.30 474.91 43112.81 48075.36 2021-09-19 02:07:46.000 262 21267.32 474.94 43112.80 48075.32 2021-09-19 02:07:47.000 262 21267.34 474.94 43112.80 48075.37 2021-09-19 02:07:48.000 262 21267.31 474.94 43112.82 48075.41 2021-09-19 02:07:49.000 262 21267.30 474.91 43112.81 48075.36 2021-09-19 02:07:50.000 262 21267.30 474.93 43112.78 48075.36 2021-09-19 02:07:51.000 262 21267.30 474.92 43112.82 48075.39 2021-09-19 02:07:52.000 262 21267.31 474.94 43112.83 48075.35 2021-09-19 02:07:53.000 262 21267.30 474.99 43112.81 48075.36 2021-09-19 02:07:54.000 262 21267.32 474.96 43112.82 48075.37 2021-09-19 02:07:55.000 262 21267.34 474.98 43112.81 48075.33 2021-09-19 02:07:56.000 262 21267.36 474.99 43112.83 48075.41 2021-09-19 02:07:57.000 262 21267.33 475.01 43112.80 48075.35 2021-09-19 02:07:58.000 262 21267.30 475.02 43112.82 48075.38 2021-09-19 02:07:59.000 262 21267.32 475.04 43112.81 48075.35 2021-09-19 02:08:00.000 262 21267.33 475.04 43112.80 48075.37 2021-09-19 02:08:01.000 262 21267.32 475.05 43112.83 48075.43 2021-09-19 02:08:02.000 262 21267.32 475.05 43112.82 48075.37 2021-09-19 02:08:03.000 262 21267.30 475.04 43112.85 48075.33 2021-09-19 02:08:04.000 262 21267.29 475.04 43112.83 48075.39 2021-09-19 02:08:05.000 262 21267.29 475.05 43112.77 48075.35 2021-09-19 02:08:06.000 262 21267.30 475.06 43112.81 48075.41 2021-09-19 02:08:07.000 262 21267.28 475.06 43112.83 48075.37 2021-09-19 02:08:08.000 262 21267.27 475.07 43112.81 48075.31 2021-09-19 02:08:09.000 262 21267.26 475.05 43112.84 48075.33 2021-09-19 02:08:10.000 262 21267.26 475.06 43112.82 48075.38 2021-09-19 02:08:11.000 262 21267.26 475.03 43112.83 48075.27 2021-09-19 02:08:12.000 262 21267.24 475.04 43112.82 48075.35 2021-09-19 02:08:13.000 262 21267.24 475.07 43112.82 48075.32 2021-09-19 02:08:14.000 262 21267.21 475.06 43112.82 48075.33 2021-09-19 02:08:15.000 262 21267.20 475.03 43112.80 48075.30 2021-09-19 02:08:16.000 262 21267.20 475.07 43112.83 48075.29 2021-09-19 02:08:17.000 262 21267.18 475.08 43112.82 48075.37 2021-09-19 02:08:18.000 262 21267.17 475.09 43112.82 48075.35 2021-09-19 02:08:19.000 262 21267.18 475.12 43112.82 48075.35 2021-09-19 02:08:20.000 262 21267.18 475.13 43112.83 48075.35 2021-09-19 02:08:21.000 262 21267.16 475.20 43112.82 48075.27 2021-09-19 02:08:22.000 262 21267.15 475.24 43112.77 48075.29 2021-09-19 02:08:23.000 262 21267.19 475.21 43112.76 48075.25 2021-09-19 02:08:24.000 262 21267.17 475.20 43112.73 48075.24 2021-09-19 02:08:25.000 262 21267.15 475.19 43112.72 48075.23 2021-09-19 02:08:26.000 262 21267.16 475.20 43112.76 48075.20 2021-09-19 02:08:27.000 262 21267.16 475.17 43112.76 48075.28 2021-09-19 02:08:28.000 262 21267.17 475.17 43112.76 48075.25 2021-09-19 02:08:29.000 262 21267.16 475.19 43112.79 48075.24 2021-09-19 02:08:30.000 262 21267.16 475.16 43112.79 48075.28 2021-09-19 02:08:31.000 262 21267.18 475.18 43112.80 48075.29 2021-09-19 02:08:32.000 262 21267.18 475.16 43112.81 48075.23 2021-09-19 02:08:33.000 262 21267.17 475.16 43112.81 48075.26 2021-09-19 02:08:34.000 262 21267.14 475.19 43112.83 48075.30 2021-09-19 02:08:35.000 262 21267.13 475.20 43112.80 48075.24 2021-09-19 02:08:36.000 262 21267.14 475.19 43112.78 48075.30 2021-09-19 02:08:37.000 262 21267.13 475.18 43112.76 48075.26 2021-09-19 02:08:38.000 262 21267.13 475.18 43112.76 48075.32 2021-09-19 02:08:39.000 262 21267.15 475.18 43112.78 48075.21 2021-09-19 02:08:40.000 262 21267.14 475.19 43112.80 48075.32 2021-09-19 02:08:41.000 262 21267.12 475.24 43112.78 48075.23 2021-09-19 02:08:42.000 262 21267.10 475.22 43112.78 48075.28 2021-09-19 02:08:43.000 262 21267.12 475.22 43112.79 48075.29 2021-09-19 02:08:44.000 262 21267.15 475.22 43112.80 48075.25 2021-09-19 02:08:45.000 262 21267.16 475.20 43112.80 48075.27 2021-09-19 02:08:46.000 262 21267.13 475.19 43112.81 48075.32 2021-09-19 02:08:47.000 262 21267.10 475.20 43112.80 48075.31 2021-09-19 02:08:48.000 262 21267.10 475.23 43112.82 48075.27 2021-09-19 02:08:49.000 262 21267.11 475.24 43112.81 48075.33 2021-09-19 02:08:50.000 262 21267.13 475.23 43112.78 48075.32 2021-09-19 02:08:51.000 262 21267.14 475.22 43112.76 48075.24 2021-09-19 02:08:52.000 262 21267.12 475.23 43112.76 48075.32 2021-09-19 02:08:53.000 262 21267.13 475.26 43112.77 48075.30 2021-09-19 02:08:54.000 262 21267.12 475.25 43112.79 48075.29 2021-09-19 02:08:55.000 262 21267.11 475.26 43112.79 48075.25 2021-09-19 02:08:56.000 262 21267.12 475.28 43112.81 48075.33 2021-09-19 02:08:57.000 262 21267.13 475.26 43112.81 48075.25 2021-09-19 02:08:58.000 262 21267.12 475.28 43112.79 48075.28 2021-09-19 02:08:59.000 262 21267.12 475.29 43112.81 48075.30 2021-09-19 02:09:00.000 262 21267.12 475.30 43112.79 48075.22 2021-09-19 02:09:01.000 262 21267.13 475.32 43112.79 48075.27 2021-09-19 02:09:02.000 262 21267.13 475.34 43112.80 48075.25 2021-09-19 02:09:03.000 262 21267.13 475.33 43112.79 48075.25 2021-09-19 02:09:04.000 262 21267.12 475.36 43112.79 48075.24 2021-09-19 02:09:05.000 262 21267.14 475.35 43112.76 48075.28 2021-09-19 02:09:06.000 262 21267.14 475.33 43112.77 48075.24 2021-09-19 02:09:07.000 262 21267.12 475.36 43112.78 48075.21 2021-09-19 02:09:08.000 262 21267.09 475.38 43112.76 48075.27 2021-09-19 02:09:09.000 262 21267.08 475.39 43112.78 48075.21 2021-09-19 02:09:10.000 262 21267.05 475.39 43112.79 48075.19 2021-09-19 02:09:11.000 262 21267.03 475.39 43112.75 48075.21 2021-09-19 02:09:12.000 262 21267.05 475.39 43112.76 48075.16 2021-09-19 02:09:13.000 262 21267.03 475.42 43112.76 48075.21 2021-09-19 02:09:14.000 262 21267.07 475.36 43112.75 48075.19 2021-09-19 02:09:15.000 262 21267.05 475.36 43112.73 48075.16 2021-09-19 02:09:16.000 262 21267.03 475.39 43112.75 48075.18 2021-09-19 02:09:17.000 262 21267.00 475.41 43112.73 48075.13 2021-09-19 02:09:18.000 262 21266.99 475.44 43112.76 48075.19 2021-09-19 02:09:19.000 262 21266.97 475.46 43112.75 48075.12 2021-09-19 02:09:20.000 262 21266.94 475.46 43112.75 48075.13 2021-09-19 02:09:21.000 262 21266.95 475.46 43112.77 48075.16 2021-09-19 02:09:22.000 262 21266.94 475.45 43112.75 48075.13 2021-09-19 02:09:23.000 262 21266.95 475.43 43112.74 48075.09 2021-09-19 02:09:24.000 262 21266.94 475.41 43112.73 48075.11 2021-09-19 02:09:25.000 262 21266.95 475.40 43112.74 48075.08 2021-09-19 02:09:26.000 262 21266.94 475.41 43112.70 48075.13 2021-09-19 02:09:27.000 262 21266.91 475.43 43112.72 48075.12 2021-09-19 02:09:28.000 262 21266.92 475.42 43112.74 48075.09 2021-09-19 02:09:29.000 262 21266.92 475.40 43112.74 48075.13 2021-09-19 02:09:30.000 262 21266.91 475.41 43112.73 48075.15 2021-09-19 02:09:31.000 262 21266.93 475.43 43112.75 48075.08 2021-09-19 02:09:32.000 262 21266.95 475.41 43112.75 48075.16 2021-09-19 02:09:33.000 262 21266.93 475.41 43112.74 48075.11 2021-09-19 02:09:34.000 262 21266.91 475.41 43112.75 48075.17 2021-09-19 02:09:35.000 262 21266.90 475.43 43112.75 48075.14 2021-09-19 02:09:36.000 262 21266.90 475.46 43112.73 48075.08 2021-09-19 02:09:37.000 262 21266.90 475.48 43112.74 48075.15 2021-09-19 02:09:38.000 262 21266.92 475.49 43112.73 48075.09 2021-09-19 02:09:39.000 262 21266.89 475.48 43112.70 48075.11 2021-09-19 02:09:40.000 262 21266.86 475.51 43112.73 48075.06 2021-09-19 02:09:41.000 262 21266.83 475.51 43112.75 48075.13 2021-09-19 02:09:42.000 262 21266.86 475.50 43112.70 48075.09 2021-09-19 02:09:43.000 262 21266.88 475.47 43112.71 48075.04 2021-09-19 02:09:44.000 262 21266.84 475.45 43112.72 48075.07 2021-09-19 02:09:45.000 262 21266.87 475.47 43112.71 48075.11 2021-09-19 02:09:46.000 262 21266.90 475.48 43112.74 48075.09 2021-09-19 02:09:47.000 262 21266.88 475.52 43112.74 48075.11 2021-09-19 02:09:48.000 262 21266.92 475.52 43112.75 48075.05 2021-09-19 02:09:49.000 262 21266.90 475.52 43112.76 48075.09 2021-09-19 02:09:50.000 262 21266.92 475.51 43112.74 48075.11 2021-09-19 02:09:51.000 262 21266.90 475.52 43112.75 48075.07 2021-09-19 02:09:52.000 262 21266.93 475.52 43112.72 48075.13 2021-09-19 02:09:53.000 262 21266.90 475.51 43112.69 48075.12 2021-09-19 02:09:54.000 262 21266.93 475.52 43112.70 48075.06 2021-09-19 02:09:55.000 262 21266.92 475.52 43112.73 48075.13 2021-09-19 02:09:56.000 262 21266.95 475.52 43112.73 48075.10 2021-09-19 02:09:57.000 262 21266.97 475.55 43112.74 48075.14 2021-09-19 02:09:58.000 262 21266.97 475.51 43112.74 48075.12 2021-09-19 02:09:59.000 262 21266.97 475.49 43112.74 48075.10 2021-09-19 02:10:00.000 262 21266.97 475.49 43112.75 48075.13 2021-09-19 02:10:01.000 262 21266.97 475.47 43112.75 48075.13 2021-09-19 02:10:02.000 262 21266.98 475.50 43112.75 48075.18 2021-09-19 02:10:03.000 262 21266.99 475.48 43112.73 48075.17 2021-09-19 02:10:04.000 262 21266.99 475.47 43112.75 48075.17 2021-09-19 02:10:05.000 262 21267.00 475.45 43112.80 48075.19 2021-09-19 02:10:06.000 262 21267.03 475.44 43112.80 48075.19 2021-09-19 02:10:07.000 262 21267.03 475.44 43112.80 48075.27 2021-09-19 02:10:08.000 262 21267.03 475.49 43112.80 48075.21 2021-09-19 02:10:09.000 262 21267.04 475.49 43112.79 48075.20 2021-09-19 02:10:10.000 262 21267.02 475.50 43112.79 48075.24 2021-09-19 02:10:11.000 262 21267.02 475.50 43112.79 48075.19 2021-09-19 02:10:12.000 262 21267.02 475.52 43112.79 48075.19 2021-09-19 02:10:13.000 262 21267.05 475.54 43112.81 48075.25 2021-09-19 02:10:14.000 262 21267.08 475.48 43112.84 48075.22 2021-09-19 02:10:15.000 262 21267.07 475.45 43112.82 48075.23 2021-09-19 02:10:16.000 262 21267.09 475.47 43112.83 48075.20 2021-09-19 02:10:17.000 262 21267.08 475.45 43112.81 48075.22 2021-09-19 02:10:18.000 262 21267.09 475.41 43112.85 48075.27 2021-09-19 02:10:19.000 262 21267.11 475.38 43112.90 48075.31 2021-09-19 02:10:20.000 262 21267.10 475.35 43112.93 48075.27 2021-09-19 02:10:21.000 262 21267.11 475.29 43112.97 48075.34 2021-09-19 02:10:22.000 262 21267.10 475.27 43113.01 48075.39 2021-09-19 02:10:23.000 262 21267.12 475.25 43113.07 48075.47 2021-09-19 02:10:24.000 262 21267.13 475.24 43113.08 48075.50 2021-09-19 02:10:25.000 262 21267.14 475.20 43113.15 48075.47 2021-09-19 02:10:26.000 262 21267.15 475.16 43113.12 48075.51 2021-09-19 02:10:27.000 262 21267.20 475.15 43113.16 48075.56 2021-09-19 02:10:28.000 262 21267.17 475.14 43113.19 48075.61 2021-09-19 02:10:29.000 262 21267.14 475.12 43113.21 48075.64 2021-09-19 02:10:30.000 262 21267.17 475.14 43113.25 48075.63 2021-09-19 02:10:31.000 262 21267.15 475.12 43113.23 48075.65 2021-09-19 02:10:32.000 262 21267.16 475.11 43113.27 48075.69 2021-09-19 02:10:33.000 262 21267.15 475.12 43113.27 48075.72 2021-09-19 02:10:34.000 262 21267.12 475.18 43113.24 48075.69 2021-09-19 02:10:35.000 262 21267.13 475.25 43113.23 48075.60 2021-09-19 02:10:36.000 262 21267.11 475.29 43113.18 48075.64 2021-09-19 02:10:37.000 262 21267.09 475.29 43113.17 48075.64 2021-09-19 02:10:38.000 262 21267.07 475.33 43113.12 48075.55 2021-09-19 02:10:39.000 262 21267.10 475.31 43113.14 48075.51 2021-09-19 02:10:40.000 262 21267.12 475.27 43113.15 48075.55 2021-09-19 02:10:41.000 262 21267.13 475.25 43113.14 48075.48 2021-09-19 02:10:42.000 262 21267.12 475.19 43113.15 48075.55 2021-09-19 02:10:43.000 262 21267.15 475.18 43113.19 48075.54 2021-09-19 02:10:44.000 262 21267.16 475.15 43113.23 48075.63 2021-09-19 02:10:45.000 262 21267.17 475.12 43113.27 48075.61 2021-09-19 02:10:46.000 262 21267.16 475.11 43113.31 48075.70 2021-09-19 02:10:47.000 262 21267.17 475.10 43113.34 48075.68 2021-09-19 02:10:48.000 262 21267.18 475.08 43113.36 48075.74 2021-09-19 02:10:49.000 262 21267.19 475.07 43113.35 48075.71 2021-09-19 02:10:50.000 262 21267.18 475.07 43113.36 48075.78 2021-09-19 02:10:51.000 262 21267.18 475.08 43113.39 48075.77 2021-09-19 02:10:52.000 262 21267.15 475.08 43113.36 48075.75 2021-09-19 02:10:53.000 262 21267.17 475.09 43113.41 48075.77 2021-09-19 02:10:54.000 262 21267.17 475.08 43113.39 48075.77 2021-09-19 02:10:55.000 262 21267.15 475.11 43113.39 48075.78 2021-09-19 02:10:56.000 262 21267.14 475.09 43113.38 48075.82 2021-09-19 02:10:57.000 262 21267.15 475.11 43113.40 48075.73 2021-09-19 02:10:58.000 262 21267.14 475.11 43113.40 48075.78 2021-09-19 02:10:59.000 262 21267.13 475.10 43113.42 48075.78 2021-09-19 02:11:00.000 262 21267.11 475.11 43113.43 48075.78 2021-09-19 02:11:01.000 262 21267.09 475.10 43113.39 48075.78 2021-09-19 02:11:02.000 262 21267.10 475.12 43113.35 48075.79 2021-09-19 02:11:03.000 262 21267.05 475.26 43113.33 48075.73 2021-09-19 02:11:04.000 262 21267.03 475.39 43113.26 48075.73 2021-09-19 02:11:05.000 262 21267.00 475.49 43113.20 48075.62 2021-09-19 02:11:06.000 262 21266.99 475.52 43113.12 48075.51 2021-09-19 02:11:07.000 262 21266.98 475.47 43113.05 48075.47 2021-09-19 02:11:08.000 262 21266.97 475.43 43113.02 48075.36 2021-09-19 02:11:09.000 262 21266.98 475.38 43113.02 48075.38 2021-09-19 02:11:10.000 262 21266.96 475.32 43113.01 48075.40 2021-09-19 02:11:11.000 262 21266.96 475.28 43113.04 48075.38 2021-09-19 02:11:12.000 262 21266.94 475.27 43113.08 48075.43 2021-09-19 02:11:13.000 262 21266.93 475.25 43113.11 48075.40 2021-09-19 02:11:14.000 262 21266.93 475.22 43113.12 48075.50 2021-09-19 02:11:15.000 262 21266.90 475.20 43113.14 48075.43 2021-09-19 02:11:16.000 262 21266.87 475.20 43113.18 48075.50 2021-09-19 02:11:17.000 262 21266.88 475.21 43113.17 48075.51 2021-09-19 02:11:18.000 262 21266.89 475.31 43113.13 48075.52 2021-09-19 02:11:19.000 262 21266.89 475.40 43113.12 48075.43 2021-09-19 02:11:20.000 262 21266.87 475.47 43113.06 48075.41 2021-09-19 02:11:21.000 262 21266.89 475.51 43112.98 48075.39 2021-09-19 02:11:22.000 262 21266.91 475.49 43112.97 48075.34 2021-09-19 02:11:23.000 262 21266.91 475.39 43113.00 48075.32 2021-09-19 02:11:24.000 262 21266.91 475.25 43113.03 48075.25 2021-09-19 02:11:25.000 262 21266.88 475.19 43113.08 48075.34 2021-09-19 02:11:26.000 262 21266.88 475.19 43113.15 48075.41 2021-09-19 02:11:27.000 262 21266.85 475.17 43113.20 48075.44 2021-09-19 02:11:28.000 262 21266.81 475.16 43113.18 48075.41 2021-09-19 02:11:29.000 262 21266.81 475.14 43113.18 48075.51 2021-09-19 02:11:30.000 262 21266.84 475.13 43113.24 48075.44 2021-09-19 02:11:31.000 262 21266.82 475.12 43113.27 48075.48 2021-09-19 02:11:32.000 262 21266.84 475.12 43113.25 48075.49 2021-09-19 02:11:33.000 262 21266.81 475.10 43113.24 48075.56 2021-09-19 02:11:34.000 262 21266.79 475.13 43113.25 48075.47 2021-09-19 02:11:35.000 262 21266.80 475.15 43113.26 48075.52 2021-09-19 02:11:36.000 262 21266.80 475.13 43113.26 48075.51 2021-09-19 02:11:37.000 262 21266.79 475.10 43113.27 48075.54 2021-09-19 02:11:38.000 262 21266.80 475.09 43113.28 48075.45 2021-09-19 02:11:39.000 262 21266.77 475.12 43113.29 48075.52 2021-09-19 02:11:40.000 262 21266.80 475.10 43113.28 48075.53 2021-09-19 02:11:41.000 262 21266.79 475.07 43113.30 48075.50 2021-09-19 02:11:42.000 262 21266.80 475.10 43113.27 48075.54 2021-09-19 02:11:43.000 262 21266.80 475.14 43113.26 48075.52 2021-09-19 02:11:44.000 262 21266.81 475.14 43113.24 48075.54 2021-09-19 02:11:45.000 262 21266.82 475.13 43113.23 48075.51 2021-09-19 02:11:46.000 262 21266.83 475.15 43113.24 48075.53 2021-09-19 02:11:47.000 262 21266.81 475.14 43113.28 48075.52 2021-09-19 02:11:48.000 262 21266.80 475.13 43113.27 48075.51 2021-09-19 02:11:49.000 262 21266.80 475.13 43113.29 48075.49 2021-09-19 02:11:50.000 262 21266.79 475.13 43113.29 48075.54 2021-09-19 02:11:51.000 262 21266.80 475.23 43113.25 48075.50 2021-09-19 02:11:52.000 262 21266.83 475.38 43113.20 48075.49 2021-09-19 02:11:53.000 262 21266.87 475.49 43113.11 48075.48 2021-09-19 02:11:54.000 262 21266.86 475.52 43113.03 48075.42 2021-09-19 02:11:55.000 262 21266.86 475.52 43113.03 48075.35 2021-09-19 02:11:56.000 262 21266.91 475.50 43113.00 48075.31 2021-09-19 02:11:57.000 262 21266.91 475.50 43112.95 48075.30 2021-09-19 02:11:58.000 262 21266.92 475.54 43112.91 48075.26 2021-09-19 02:11:59.000 262 21266.92 475.57 43112.92 48075.30 2021-09-19 02:12:00.000 262 21266.91 475.54 43112.91 48075.28 2021-09-19 02:12:01.000 262 21266.93 475.54 43112.89 48075.25 2021-09-19 02:12:02.000 262 21266.93 475.57 43112.87 48075.28 2021-09-19 02:12:03.000 262 21266.93 475.53 43112.88 48075.25 2021-09-19 02:12:04.000 262 21266.95 475.53 43112.89 48075.27 2021-09-19 02:12:05.000 262 21266.94 475.52 43112.87 48075.23 2021-09-19 02:12:06.000 262 21266.92 475.54 43112.88 48075.29 2021-09-19 02:12:07.000 262 21266.92 475.54 43112.88 48075.23 2021-09-19 02:12:08.000 262 21266.90 475.55 43112.86 48075.22 2021-09-19 02:12:09.000 262 21266.90 475.54 43112.86 48075.23 2021-09-19 02:12:10.000 262 21266.92 475.54 43112.87 48075.23 2021-09-19 02:12:11.000 262 21266.90 475.54 43112.86 48075.19 2021-09-19 02:12:12.000 262 21266.89 475.54 43112.88 48075.18 2021-09-19 02:12:13.000 262 21266.87 475.56 43112.86 48075.21 2021-09-19 02:12:14.000 262 21266.88 475.57 43112.86 48075.22 2021-09-19 02:12:15.000 262 21266.86 475.57 43112.85 48075.22 2021-09-19 02:12:16.000 262 21266.85 475.56 43112.87 48075.17 2021-09-19 02:12:17.000 262 21266.88 475.55 43112.86 48075.19 2021-09-19 02:12:18.000 262 21266.88 475.55 43112.84 48075.19 2021-09-19 02:12:19.000 262 21266.83 475.54 43112.86 48075.17 2021-09-19 02:12:20.000 262 21266.85 475.53 43112.86 48075.12 2021-09-19 02:12:21.000 262 21266.84 475.56 43112.84 48075.18 2021-09-19 02:12:22.000 262 21266.81 475.63 43112.81 48075.17 2021-09-19 02:12:23.000 262 21266.77 475.77 43112.81 48075.12 2021-09-19 02:12:24.000 262 21266.73 475.85 43112.74 48075.06 2021-09-19 02:12:25.000 262 21266.78 475.89 43112.65 48075.01 2021-09-19 02:12:26.000 262 21266.78 475.89 43112.59 48074.95 2021-09-19 02:12:27.000 262 21266.79 475.88 43112.58 48074.89 2021-09-19 02:12:28.000 262 21266.77 475.89 43112.52 48074.88 2021-09-19 02:12:29.000 262 21266.80 475.91 43112.47 48074.87 2021-09-19 02:12:30.000 262 21266.81 475.89 43112.49 48074.83 2021-09-19 02:12:31.000 262 21266.80 475.88 43112.50 48074.84 2021-09-19 02:12:32.000 262 21266.82 475.87 43112.49 48074.85 2021-09-19 02:12:33.000 262 21266.83 475.89 43112.51 48074.83 2021-09-19 02:12:34.000 262 21266.83 475.89 43112.51 48074.86 2021-09-19 02:12:35.000 262 21266.80 475.88 43112.52 48074.84 2021-09-19 02:12:36.000 262 21266.81 475.90 43112.49 48074.84 2021-09-19 02:12:37.000 262 21266.79 475.89 43112.50 48074.87 2021-09-19 02:12:38.000 262 21266.78 475.88 43112.49 48074.82 2021-09-19 02:12:39.000 262 21266.79 475.89 43112.52 48074.82 2021-09-19 02:12:40.000 262 21266.79 475.86 43112.55 48074.84 2021-09-19 02:12:41.000 262 21266.78 475.84 43112.53 48074.83 2021-09-19 02:12:42.000 262 21266.83 475.80 43112.53 48074.83 2021-09-19 02:12:43.000 262 21266.83 475.76 43112.55 48074.87 2021-09-19 02:12:44.000 262 21266.82 475.74 43112.59 48074.90 2021-09-19 02:12:45.000 262 21266.81 475.73 43112.61 48074.95 2021-09-19 02:12:46.000 262 21266.82 475.71 43112.64 48074.91 2021-09-19 02:12:47.000 262 21266.80 475.77 43112.60 48074.97 2021-09-19 02:12:48.000 262 21266.80 475.83 43112.60 48074.94 2021-09-19 02:12:49.000 262 21266.78 475.85 43112.55 48074.90 2021-09-19 02:12:50.000 262 21266.79 475.87 43112.56 48074.91 2021-09-19 02:12:51.000 262 21266.80 475.88 43112.57 48074.87 2021-09-19 02:12:52.000 262 21266.80 475.90 43112.59 48074.85 2021-09-19 02:12:53.000 262 21266.81 475.89 43112.55 48074.84 2021-09-19 02:12:54.000 262 21266.83 475.85 43112.54 48074.89 2021-09-19 02:12:55.000 262 21266.81 475.83 43112.55 48074.87 2021-09-19 02:12:56.000 262 21266.80 475.84 43112.56 48074.84 2021-09-19 02:12:57.000 262 21266.83 475.82 43112.57 48074.92 2021-09-19 02:12:58.000 262 21266.82 475.82 43112.54 48074.87 2021-09-19 02:12:59.000 262 21266.83 475.78 43112.55 48074.92 2021-09-19 02:13:00.000 262 21266.85 475.77 43112.54 48074.87 2021-09-19 02:13:01.000 262 21266.84 475.77 43112.54 48074.94 2021-09-19 02:13:02.000 262 21266.86 475.76 43112.54 48074.90 2021-09-19 02:13:03.000 262 21266.88 475.70 43112.55 48074.91 2021-09-19 02:13:04.000 262 21266.86 475.60 43112.62 48074.97 2021-09-19 02:13:05.000 262 21266.87 475.52 43112.71 48074.98 2021-09-19 02:13:06.000 262 21266.87 475.46 43112.76 48075.01 2021-09-19 02:13:07.000 262 21266.88 475.37 43112.79 48075.07 2021-09-19 02:13:08.000 262 21266.86 475.32 43112.87 48075.13 2021-09-19 02:13:09.000 262 21266.88 475.31 43112.92 48075.22 2021-09-19 02:13:10.000 262 21266.87 475.34 43112.93 48075.21 2021-09-19 02:13:11.000 262 21266.88 475.39 43112.91 48075.26 2021-09-19 02:13:12.000 262 21266.86 475.48 43112.88 48075.25 2021-09-19 02:13:13.000 262 21266.87 475.52 43112.86 48075.26 2021-09-19 02:13:14.000 262 21266.87 475.52 43112.82 48075.21 2021-09-19 02:13:15.000 262 21266.89 475.52 43112.80 48075.20 2021-09-19 02:13:16.000 262 21266.89 475.52 43112.81 48075.24 2021-09-19 02:13:17.000 262 21266.91 475.52 43112.80 48075.16 2021-09-19 02:13:18.000 262 21266.91 475.53 43112.80 48075.20 2021-09-19 02:13:19.000 262 21266.93 475.51 43112.82 48075.20 2021-09-19 02:13:20.000 262 21266.94 475.54 43112.80 48075.22 2021-09-19 02:13:21.000 262 21266.91 475.58 43112.77 48075.15 2021-09-19 02:13:22.000 262 21266.90 475.62 43112.76 48075.17 2021-09-19 02:13:23.000 262 21266.92 475.59 43112.72 48075.15 2021-09-19 02:13:24.000 262 21266.95 475.60 43112.69 48075.13 2021-09-19 02:13:25.000 262 21266.94 475.58 43112.71 48075.10 2021-09-19 02:13:26.000 262 21266.93 475.55 43112.70 48075.10 2021-09-19 02:13:27.000 262 21266.95 475.50 43112.72 48075.12 2021-09-19 02:13:28.000 262 21266.95 475.48 43112.74 48075.14 2021-09-19 02:13:29.000 262 21266.96 475.45 43112.78 48075.12 2021-09-19 02:13:30.000 262 21266.95 475.41 43112.77 48075.19 2021-09-19 02:13:31.000 262 21266.95 475.40 43112.80 48075.16 2021-09-19 02:13:32.000 262 21266.95 475.37 43112.80 48075.19 2021-09-19 02:13:33.000 262 21266.95 475.37 43112.83 48075.19 2021-09-19 02:13:34.000 262 21266.94 475.38 43112.79 48075.21 2021-09-19 02:13:35.000 262 21266.94 475.37 43112.82 48075.19 2021-09-19 02:13:36.000 262 21266.96 475.35 43112.83 48075.20 2021-09-19 02:13:37.000 262 21266.95 475.34 43112.83 48075.17 2021-09-19 02:13:38.000 262 21266.96 475.36 43112.78 48075.18 2021-09-19 02:13:39.000 262 21266.98 475.35 43112.79 48075.18 2021-09-19 02:13:40.000 262 21266.96 475.33 43112.83 48075.19 2021-09-19 02:13:41.000 262 21266.99 475.28 43112.82 48075.18 2021-09-19 02:13:42.000 262 21266.98 475.26 43112.85 48075.19 2021-09-19 02:13:43.000 262 21266.99 475.23 43112.86 48075.23 2021-09-19 02:13:44.000 262 21266.97 475.23 43112.86 48075.21 2021-09-19 02:13:45.000 262 21266.99 475.24 43112.87 48075.28 2021-09-19 02:13:46.000 262 21267.01 475.23 43112.90 48075.24 2021-09-19 02:13:47.000 262 21267.00 475.26 43112.86 48075.25 2021-09-19 02:13:48.000 262 21266.99 475.23 43112.89 48075.26 2021-09-19 02:13:49.000 262 21267.00 475.24 43112.85 48075.25 2021-09-19 02:13:50.000 262 21266.99 475.24 43112.83 48075.28 2021-09-19 02:13:51.000 262 21267.00 475.24 43112.87 48075.26 2021-09-19 02:13:52.000 262 21267.01 475.20 43112.90 48075.27 2021-09-19 02:13:53.000 262 21267.01 475.17 43112.89 48075.30 2021-09-19 02:13:54.000 262 21266.98 475.15 43112.90 48075.27 2021-09-19 02:13:55.000 262 21267.02 475.17 43112.89 48075.27 2021-09-19 02:13:56.000 262 21267.03 475.17 43112.90 48075.32 2021-09-19 02:13:57.000 262 21267.03 475.19 43112.89 48075.30 2021-09-19 02:13:58.000 262 21267.01 475.17 43112.89 48075.27 2021-09-19 02:13:59.000 262 21266.99 475.17 43112.86 48075.28 2021-09-19 02:14:00.000 262 21267.03 475.16 43112.89 48075.29 2021-09-19 02:14:01.000 262 21267.00 475.16 43112.89 48075.33 2021-09-19 02:14:02.000 262 21267.02 475.16 43112.88 48075.29 2021-09-19 02:14:03.000 262 21266.98 475.18 43112.89 48075.29 2021-09-19 02:14:04.000 262 21266.98 475.15 43112.90 48075.28 2021-09-19 02:14:05.000 262 21267.01 475.13 43112.89 48075.27 2021-09-19 02:14:06.000 262 21267.02 475.12 43112.87 48075.32 2021-09-19 02:14:07.000 262 21267.00 475.07 43112.90 48075.31 2021-09-19 02:14:08.000 262 21267.03 475.03 43112.94 48075.32 2021-09-19 02:14:09.000 262 21267.05 474.99 43112.97 48075.34 2021-09-19 02:14:10.000 262 21267.04 474.94 43113.03 48075.34 2021-09-19 02:14:11.000 262 21267.07 474.87 43113.09 48075.46 2021-09-19 02:14:12.000 262 21267.07 474.87 43113.12 48075.44 2021-09-19 02:14:13.000 262 21267.05 474.86 43113.18 48075.47 2021-09-19 02:14:14.000 262 21267.09 474.84 43113.18 48075.53 2021-09-19 02:14:15.000 262 21267.13 474.81 43113.21 48075.53 2021-09-19 02:14:16.000 262 21267.14 474.80 43113.20 48075.56 2021-09-19 02:14:17.000 262 21267.09 474.82 43113.23 48075.65 2021-09-19 02:14:18.000 262 21267.09 474.80 43113.25 48075.59 2021-09-19 02:14:19.000 262 21267.10 474.77 43113.26 48075.62 2021-09-19 02:14:20.000 262 21267.09 474.77 43113.27 48075.64 2021-09-19 02:14:21.000 262 21267.09 474.78 43113.29 48075.65 2021-09-19 02:14:22.000 262 21267.12 474.76 43113.31 48075.68 2021-09-19 02:14:23.000 262 21267.11 474.79 43113.29 48075.64 2021-09-19 02:14:24.000 262 21267.08 474.79 43113.30 48075.68 2021-09-19 02:14:25.000 262 21267.09 474.77 43113.32 48075.65 2021-09-19 02:14:26.000 262 21267.09 474.75 43113.29 48075.65 2021-09-19 02:14:27.000 262 21267.12 474.75 43113.30 48075.72 2021-09-19 02:14:28.000 262 21267.10 474.72 43113.34 48075.66 2021-09-19 02:14:29.000 262 21267.09 474.70 43113.36 48075.73 2021-09-19 02:14:30.000 262 21267.11 474.73 43113.33 48075.69 2021-09-19 02:14:31.000 262 21267.11 474.72 43113.35 48075.72 2021-09-19 02:14:32.000 262 21267.13 474.71 43113.36 48075.70 2021-09-19 02:14:33.000 262 21267.14 474.71 43113.34 48075.71 2021-09-19 02:14:34.000 262 21267.11 474.74 43113.31 48075.74 2021-09-19 02:14:35.000 262 21267.10 474.75 43113.32 48075.68 2021-09-19 02:14:36.000 262 21267.09 474.74 43113.32 48075.73 2021-09-19 02:14:37.000 262 21267.11 474.76 43113.32 48075.70 2021-09-19 02:14:38.000 262 21267.10 474.78 43113.33 48075.68 2021-09-19 02:14:39.000 262 21267.11 474.77 43113.33 48075.72 2021-09-19 02:14:40.000 262 21267.11 474.76 43113.34 48075.68 2021-09-19 02:14:41.000 262 21267.12 474.78 43113.33 48075.73 2021-09-19 02:14:42.000 262 21267.16 474.77 43113.32 48075.70 2021-09-19 02:14:43.000 262 21267.16 474.78 43113.35 48075.69 2021-09-19 02:14:44.000 262 21267.14 474.76 43113.33 48075.70 2021-09-19 02:14:45.000 262 21267.13 474.75 43113.34 48075.75 2021-09-19 02:14:46.000 262 21267.16 474.76 43113.32 48075.69 2021-09-19 02:14:47.000 262 21267.17 474.75 43113.34 48075.72 2021-09-19 02:14:48.000 262 21267.11 474.84 43113.32 48075.70 2021-09-19 02:14:49.000 262 21267.09 474.93 43113.27 48075.68 2021-09-19 02:14:50.000 262 21267.08 475.02 43113.20 48075.66 2021-09-19 02:14:51.000 262 21267.06 475.07 43113.08 48075.57 2021-09-19 02:14:52.000 262 21267.04 475.10 43113.04 48075.46 2021-09-19 02:14:53.000 262 21267.03 475.13 43113.02 48075.44 2021-09-19 02:14:54.000 262 21267.07 475.11 43113.00 48075.38 2021-09-19 02:14:55.000 262 21267.08 475.07 43113.00 48075.38 2021-09-19 02:14:56.000 262 21267.09 475.09 43112.96 48075.35 2021-09-19 02:14:57.000 262 21267.05 475.11 43112.94 48075.31 2021-09-19 02:14:58.000 262 21267.05 475.11 43112.92 48075.35 2021-09-19 02:14:59.000 262 21267.08 475.08 43112.93 48075.31 2021-09-19 02:15:00.000 262 21267.09 475.07 43112.92 48075.34 2021-09-19 02:15:01.000 262 21267.07 475.08 43112.89 48075.32 2021-09-19 02:15:02.000 262 21267.05 475.07 43112.91 48075.28 2021-09-19 02:15:03.000 262 21267.07 475.06 43112.89 48075.30 2021-09-19 02:15:04.000 262 21267.05 475.05 43112.88 48075.31 2021-09-19 02:15:05.000 262 21267.05 475.06 43112.90 48075.24 2021-09-19 02:15:06.000 262 21267.05 475.06 43112.91 48075.29 2021-09-19 02:15:07.000 262 21267.06 475.01 43112.88 48075.28 2021-09-19 02:15:08.000 262 21267.03 475.02 43112.87 48075.27 2021-09-19 02:15:09.000 262 21267.01 475.01 43112.91 48075.25 2021-09-19 02:15:10.000 262 21266.98 475.02 43112.90 48075.23 2021-09-19 02:15:11.000 262 21266.98 475.01 43112.86 48075.26 2021-09-19 02:15:12.000 262 21266.96 475.00 43112.88 48075.25 2021-09-19 02:15:13.000 262 21266.96 474.99 43112.86 48075.22 2021-09-19 02:15:14.000 262 21266.96 475.02 43112.88 48075.25 2021-09-19 02:15:15.000 262 21266.94 475.10 43112.88 48075.19 2021-09-19 02:15:16.000 262 21266.95 475.16 43112.79 48075.16 2021-09-19 02:15:17.000 262 21266.93 475.19 43112.74 48075.16 2021-09-19 02:15:18.000 262 21266.96 475.19 43112.74 48075.06 2021-09-19 02:15:19.000 262 21266.94 475.19 43112.71 48075.03 2021-09-19 02:15:20.000 262 21266.92 475.22 43112.68 48075.02 2021-09-19 02:15:21.000 262 21266.93 475.26 43112.63 48075.03 2021-09-19 02:15:22.000 262 21266.94 475.25 43112.63 48074.94 2021-09-19 02:15:23.000 262 21266.93 475.25 43112.61 48075.00 2021-09-19 02:15:24.000 262 21266.96 475.24 43112.61 48074.95 2021-09-19 02:15:25.000 262 21266.98 475.22 43112.57 48074.98 2021-09-19 02:15:26.000 262 21266.99 475.18 43112.59 48074.95 2021-09-19 02:15:27.000 262 21267.02 475.13 43112.62 48074.99 2021-09-19 02:15:28.000 262 21267.00 475.13 43112.65 48075.02 2021-09-19 02:15:29.000 262 21267.01 475.12 43112.68 48075.00 2021-09-19 02:15:30.000 262 21267.04 475.10 43112.69 48075.06 2021-09-19 02:15:31.000 262 21267.00 475.09 43112.69 48075.07 2021-09-19 02:15:32.000 262 21267.05 475.10 43112.70 48075.05 2021-09-19 02:15:33.000 262 21267.06 475.11 43112.70 48075.08 2021-09-19 02:15:34.000 262 21267.05 475.11 43112.68 48075.06 2021-09-19 02:15:35.000 262 21267.04 475.10 43112.73 48075.10 2021-09-19 02:15:36.000 262 21267.05 475.10 43112.72 48075.06 2021-09-19 02:15:37.000 262 21267.06 475.12 43112.70 48075.09 2021-09-19 02:15:38.000 262 21267.07 475.12 43112.68 48075.07 2021-09-19 02:15:39.000 262 21267.04 475.13 43112.62 48075.07 2021-09-19 02:15:40.000 262 21267.04 475.12 43112.61 48075.08 2021-09-19 02:15:41.000 262 21267.02 475.13 43112.62 48075.07 2021-09-19 02:15:42.000 262 21267.02 475.16 43112.63 48075.01 2021-09-19 02:15:43.000 262 21267.01 475.18 43112.64 48075.03 2021-09-19 02:15:44.000 262 21267.02 475.16 43112.61 48075.01 2021-09-19 02:15:45.000 262 21267.02 475.15 43112.62 48075.04 2021-09-19 02:15:46.000 262 21267.04 475.09 43112.66 48074.99 2021-09-19 02:15:47.000 262 21267.01 475.05 43112.65 48075.01 2021-09-19 02:15:48.000 262 21267.00 475.01 43112.67 48075.04 2021-09-19 02:15:49.000 262 21266.98 475.01 43112.67 48075.04 2021-09-19 02:15:50.000 262 21267.00 475.03 43112.70 48075.09 2021-09-19 02:15:51.000 262 21267.02 475.05 43112.70 48075.12 2021-09-19 02:15:52.000 262 21266.99 475.03 43112.69 48075.08 2021-09-19 02:15:53.000 262 21266.98 475.04 43112.70 48075.09 2021-09-19 02:15:54.000 262 21266.97 475.03 43112.69 48075.07 2021-09-19 02:15:55.000 262 21266.98 475.00 43112.68 48075.12 2021-09-19 02:15:56.000 262 21266.97 474.99 43112.72 48075.07 2021-09-19 02:15:57.000 262 21266.98 474.98 43112.72 48075.11 2021-09-19 02:15:58.000 262 21266.97 475.01 43112.71 48075.14 2021-09-19 02:15:59.000 262 21266.96 475.00 43112.70 48075.13 2021-09-19 02:16:00.000 262 21266.97 474.99 43112.69 48075.07 2021-09-19 02:16:01.000 262 21266.99 474.98 43112.69 48075.12 2021-09-19 02:16:02.000 262 21266.97 475.02 43112.71 48075.11 2021-09-19 02:16:03.000 262 21266.99 475.00 43112.74 48075.15 2021-09-19 02:16:04.000 262 21267.04 474.97 43112.74 48075.12 2021-09-19 02:16:05.000 262 21267.04 474.96 43112.80 48075.13 2021-09-19 02:16:06.000 262 21267.03 474.94 43112.78 48075.17 2021-09-19 02:16:07.000 262 21267.02 474.94 43112.80 48075.16 2021-09-19 02:16:08.000 262 21267.03 474.91 43112.84 48075.23 2021-09-19 02:16:09.000 262 21267.04 474.89 43112.86 48075.17 2021-09-19 02:16:10.000 262 21267.02 474.88 43112.89 48075.23 2021-09-19 02:16:11.000 262 21267.02 474.87 43112.90 48075.26 2021-09-19 02:16:12.000 262 21267.02 474.86 43112.89 48075.22 2021-09-19 02:16:13.000 262 21267.02 474.83 43112.88 48075.26 2021-09-19 02:16:14.000 262 21267.05 474.78 43112.94 48075.26 2021-09-19 02:16:15.000 262 21267.03 474.78 43112.94 48075.27 2021-09-19 02:16:16.000 262 21266.99 474.77 43112.95 48075.27 2021-09-19 02:16:17.000 262 21267.04 474.71 43112.96 48075.37 2021-09-19 02:16:18.000 262 21267.04 474.70 43112.98 48075.34 2021-09-19 02:16:19.000 262 21267.02 474.68 43113.04 48075.35 2021-09-19 02:16:20.000 262 21267.01 474.68 43113.06 48075.34 2021-09-19 02:16:21.000 262 21267.04 474.66 43113.05 48075.37 2021-09-19 02:16:22.000 262 21267.00 474.65 43113.08 48075.46 2021-09-19 02:16:23.000 262 21267.02 474.68 43113.08 48075.45 2021-09-19 02:16:24.000 262 21267.01 474.67 43113.09 48075.44 2021-09-19 02:16:25.000 262 21266.99 474.68 43113.07 48075.38 2021-09-19 02:16:26.000 262 21266.97 474.67 43113.08 48075.44 2021-09-19 02:16:27.000 262 21266.97 474.69 43113.09 48075.40 2021-09-19 02:16:28.000 262 21266.98 474.68 43113.08 48075.41 2021-09-19 02:16:29.000 262 21266.97 474.69 43113.07 48075.42 2021-09-19 02:16:30.000 262 21266.93 474.74 43113.04 48075.37 2021-09-19 02:16:31.000 262 21266.94 474.74 43113.05 48075.40 2021-09-19 02:16:32.000 262 21266.93 474.71 43113.05 48075.38 2021-09-19 02:16:33.000 262 21266.92 474.71 43113.03 48075.37 2021-09-19 02:16:34.000 262 21266.93 474.72 43113.05 48075.34 2021-09-19 02:16:35.000 262 21266.92 474.71 43113.06 48075.38 2021-09-19 02:16:36.000 262 21266.89 474.71 43113.03 48075.37 2021-09-19 02:16:37.000 262 21266.90 474.72 43113.03 48075.34 2021-09-19 02:16:38.000 262 21266.93 474.71 43113.02 48075.37 2021-09-19 02:16:39.000 262 21266.93 474.70 43113.05 48075.33 2021-09-19 02:16:40.000 262 21266.92 474.66 43113.03 48075.34 2021-09-19 02:16:41.000 262 21266.93 474.66 43113.04 48075.37 2021-09-19 02:16:42.000 262 21266.96 474.67 43113.03 48075.37 2021-09-19 02:16:43.000 262 21266.96 474.66 43113.01 48075.39 2021-09-19 02:16:44.000 262 21266.95 474.64 43113.06 48075.37 2021-09-19 02:16:45.000 262 21266.95 474.65 43113.08 48075.38 2021-09-19 02:16:46.000 262 21266.95 474.63 43113.09 48075.43 2021-09-19 02:16:47.000 262 21266.95 474.60 43113.09 48075.42 2021-09-19 02:16:48.000 262 21266.92 474.59 43113.11 48075.39 2021-09-19 02:16:49.000 262 21266.96 474.56 43113.14 48075.42 2021-09-19 02:16:50.000 262 21266.95 474.56 43113.15 48075.45 2021-09-19 02:16:51.000 262 21266.95 474.57 43113.14 48075.48 2021-09-19 02:16:52.000 262 21266.95 474.57 43113.14 48075.45 2021-09-19 02:16:53.000 262 21266.96 474.57 43113.14 48075.44 2021-09-19 02:16:54.000 262 21266.97 474.55 43113.14 48075.46 2021-09-19 02:16:55.000 262 21266.97 474.57 43113.17 48075.50 2021-09-19 02:16:56.000 262 21266.97 474.56 43113.20 48075.44 2021-09-19 02:16:57.000 262 21266.98 474.59 43113.17 48075.49 2021-09-19 02:16:58.000 262 21266.96 474.59 43113.22 48075.48 2021-09-19 02:16:59.000 262 21266.98 474.57 43113.20 48075.49 2021-09-19 02:17:00.000 262 21266.96 474.59 43113.18 48075.44 2021-09-19 02:17:01.000 262 21266.99 474.56 43113.18 48075.51 2021-09-19 02:17:02.000 262 21266.99 474.55 43113.17 48075.47 2021-09-19 02:17:03.000 262 21266.98 474.54 43113.18 48075.46 2021-09-19 02:17:04.000 262 21266.96 474.55 43113.18 48075.49 2021-09-19 02:17:05.000 262 21266.99 474.52 43113.22 48075.51 2021-09-19 02:17:06.000 262 21267.01 474.51 43113.22 48075.48 2021-09-19 02:17:07.000 262 21266.99 474.50 43113.21 48075.53 2021-09-19 02:17:08.000 262 21266.98 474.50 43113.23 48075.53 2021-09-19 02:17:09.000 262 21267.00 474.48 43113.25 48075.51 2021-09-19 02:17:10.000 262 21267.02 474.42 43113.24 48075.58 2021-09-19 02:17:11.000 262 21267.04 474.43 43113.30 48075.56 2021-09-19 02:17:12.000 262 21267.04 474.44 43113.35 48075.61 2021-09-19 02:17:13.000 262 21267.03 474.43 43113.38 48075.62 2021-09-19 02:17:14.000 262 21267.06 474.41 43113.34 48075.62 2021-09-19 02:17:15.000 262 21267.07 474.41 43113.36 48075.63 2021-09-19 02:17:16.000 262 21267.10 474.40 43113.39 48075.68 2021-09-19 02:17:17.000 262 21267.10 474.41 43113.40 48075.69 2021-09-19 02:17:18.000 262 21267.12 474.42 43113.40 48075.70 2021-09-19 02:17:19.000 262 21267.12 474.44 43113.38 48075.75 2021-09-19 02:17:20.000 262 21267.11 474.44 43113.39 48075.75 2021-09-19 02:17:21.000 262 21267.16 474.43 43113.40 48075.71 2021-09-19 02:17:22.000 262 21267.13 474.42 43113.42 48075.77 2021-09-19 02:17:23.000 262 21267.15 474.41 43113.45 48075.76 2021-09-19 02:17:24.000 262 21267.13 474.44 43113.45 48075.82 2021-09-19 02:17:25.000 262 21267.14 474.41 43113.45 48075.81 2021-09-19 02:17:26.000 262 21267.19 474.43 43113.48 48075.78 2021-09-19 02:17:27.000 262 21267.22 474.42 43113.49 48075.80 2021-09-19 02:17:28.000 262 21267.22 474.42 43113.51 48075.85 2021-09-19 02:17:29.000 262 21267.23 474.42 43113.49 48075.83 2021-09-19 02:17:30.000 262 21267.20 474.44 43113.51 48075.83 2021-09-19 02:17:31.000 262 21267.21 474.41 43113.51 48075.80 2021-09-19 02:17:32.000 262 21267.19 474.41 43113.53 48075.87 2021-09-19 02:17:33.000 262 21267.17 474.43 43113.51 48075.82 2021-09-19 02:17:34.000 262 21267.18 474.44 43113.50 48075.86 2021-09-19 02:17:35.000 262 21267.20 474.43 43113.48 48075.82 2021-09-19 02:17:36.000 262 21267.19 474.46 43113.46 48075.87 2021-09-19 02:17:37.000 262 21267.21 474.46 43113.49 48075.80 2021-09-19 02:17:38.000 262 21267.19 474.48 43113.46 48075.78 2021-09-19 02:17:39.000 262 21267.18 474.49 43113.45 48075.84 2021-09-19 02:17:40.000 262 21267.23 474.49 43113.46 48075.78 2021-09-19 02:17:41.000 262 21267.21 474.49 43113.44 48075.79 2021-09-19 02:17:42.000 262 21267.20 474.49 43113.43 48075.81 2021-09-19 02:17:43.000 262 21267.19 474.50 43113.42 48075.75 2021-09-19 02:17:44.000 262 21267.21 474.51 43113.44 48075.81 2021-09-19 02:17:45.000 262 21267.22 474.51 43113.44 48075.80 2021-09-19 02:17:46.000 262 21267.20 474.53 43113.41 48075.84 2021-09-19 02:17:47.000 262 21267.21 474.51 43113.43 48075.82 2021-09-19 02:17:48.000 262 21267.21 474.53 43113.42 48075.77 2021-09-19 02:17:49.000 262 21267.22 474.51 43113.41 48075.78 2021-09-19 02:17:50.000 262 21267.18 474.53 43113.42 48075.81 2021-09-19 02:17:51.000 262 21267.15 474.61 43113.39 48075.76 2021-09-19 02:17:52.000 262 21267.14 474.68 43113.32 48075.74 2021-09-19 02:17:53.000 262 21267.11 474.70 43113.27 48075.70 2021-09-19 02:17:54.000 262 21267.13 474.72 43113.24 48075.63 2021-09-19 02:17:55.000 262 21267.12 474.73 43113.23 48075.57 2021-09-19 02:17:56.000 262 21267.12 474.73 43113.21 48075.60 2021-09-19 02:17:57.000 262 21267.12 474.72 43113.19 48075.55 2021-09-19 02:17:58.000 262 21267.12 474.71 43113.17 48075.53 2021-09-19 02:17:59.000 262 21267.11 474.71 43113.17 48075.56 2021-09-19 02:18:00.000 262 21267.13 474.69 43113.16 48075.53 2021-09-19 02:18:01.000 262 21267.12 474.67 43113.18 48075.54 2021-09-19 02:18:02.000 262 21267.13 474.65 43113.17 48075.54 2021-09-19 02:18:03.000 262 21267.11 474.66 43113.17 48075.55 2021-09-19 02:18:04.000 262 21267.12 474.67 43113.13 48075.49 2021-09-19 02:18:05.000 262 21267.09 474.71 43113.13 48075.53 2021-09-19 02:18:06.000 262 21267.05 474.70 43113.17 48075.51 2021-09-19 02:18:07.000 262 21267.06 474.68 43113.17 48075.47 2021-09-19 02:18:08.000 262 21267.02 474.69 43113.17 48075.50 2021-09-19 02:18:09.000 262 21267.04 474.70 43113.12 48075.45 2021-09-19 02:18:10.000 262 21267.07 474.69 43113.10 48075.46 2021-09-19 02:18:11.000 262 21267.08 474.68 43113.14 48075.45 2021-09-19 02:18:12.000 262 21267.05 474.70 43113.14 48075.45 2021-09-19 02:18:13.000 262 21267.03 474.65 43113.14 48075.40 2021-09-19 02:18:14.000 262 21267.03 474.66 43113.13 48075.44 2021-09-19 02:18:15.000 262 21267.00 474.65 43113.11 48075.44 2021-09-19 02:18:16.000 262 21267.02 474.67 43113.08 48075.40 2021-09-19 02:18:17.000 262 21267.01 474.66 43113.10 48075.44 2021-09-19 02:18:18.000 262 21267.00 474.65 43113.10 48075.41 2021-09-19 02:18:19.000 262 21266.98 474.66 43113.09 48075.41 2021-09-19 02:18:20.000 262 21267.01 474.65 43113.06 48075.44 2021-09-19 02:18:21.000 262 21267.02 474.64 43113.09 48075.44 2021-09-19 02:18:22.000 262 21267.00 474.68 43113.12 48075.40 2021-09-19 02:18:23.000 262 21267.01 474.67 43113.09 48075.45 2021-09-19 02:18:24.000 262 21267.02 474.71 43113.09 48075.43 2021-09-19 02:18:25.000 262 21267.06 474.70 43113.09 48075.40 2021-09-19 02:18:26.000 262 21267.10 474.69 43113.10 48075.45 2021-09-19 02:18:27.000 262 21267.06 474.70 43113.11 48075.42 2021-09-19 02:18:28.000 262 21267.07 474.70 43113.10 48075.45 2021-09-19 02:18:29.000 262 21267.09 474.71 43113.10 48075.43 2021-09-19 02:18:30.000 262 21267.07 474.74 43113.08 48075.46 2021-09-19 02:18:31.000 262 21267.07 474.76 43113.04 48075.39 2021-09-19 02:18:32.000 262 21267.09 474.77 43113.03 48075.43 2021-09-19 02:18:33.000 262 21267.09 474.77 43113.03 48075.38 2021-09-19 02:18:34.000 262 21267.09 474.76 43113.04 48075.44 2021-09-19 02:18:35.000 262 21267.09 474.77 43113.03 48075.36 2021-09-19 02:18:36.000 262 21267.08 474.79 43113.06 48075.39 2021-09-19 02:18:37.000 262 21267.07 474.83 43113.04 48075.42 2021-09-19 02:18:38.000 262 21267.06 474.82 43112.99 48075.41 2021-09-19 02:18:39.000 262 21267.04 474.83 43112.99 48075.37 2021-09-19 02:18:40.000 262 21267.04 474.85 43112.97 48075.38 2021-09-19 02:18:41.000 262 21267.08 474.81 43112.95 48075.33 2021-09-19 02:18:42.000 262 21267.09 474.83 43112.97 48075.35 2021-09-19 02:18:43.000 262 21267.09 474.86 43112.95 48075.35 2021-09-19 02:18:44.000 262 21267.09 474.99 43112.88 48075.33 2021-09-19 02:18:45.000 262 21267.11 475.10 43112.80 48075.30 2021-09-19 02:18:46.000 262 21267.11 475.14 43112.75 48075.18 2021-09-19 02:18:47.000 262 21267.14 475.17 43112.71 48075.18 2021-09-19 02:18:48.000 262 21267.15 475.18 43112.66 48075.16 2021-09-19 02:18:49.000 262 21267.15 475.18 43112.65 48075.13 2021-09-19 02:18:50.000 262 21267.16 475.18 43112.66 48075.11 2021-09-19 02:18:51.000 262 21267.16 475.19 43112.65 48075.07 2021-09-19 02:18:52.000 262 21267.14 475.19 43112.63 48075.08 2021-09-19 02:18:53.000 262 21267.12 475.19 43112.65 48075.09 2021-09-19 02:18:54.000 262 21267.15 475.19 43112.67 48075.06 2021-09-19 02:18:55.000 262 21267.20 475.19 43112.65 48075.09 2021-09-19 02:18:56.000 262 21267.20 475.18 43112.65 48075.07 2021-09-19 02:18:57.000 262 21267.18 475.18 43112.63 48075.08 2021-09-19 02:18:58.000 262 21267.19 475.17 43112.66 48075.11 2021-09-19 02:18:59.000 262 21267.18 475.18 43112.65 48075.07 2021-09-19 02:19:00.000 262 21267.16 475.17 43112.65 48075.13 2021-09-19 02:19:01.000 262 21267.15 475.13 43112.66 48075.09 2021-09-19 02:19:02.000 262 21267.17 475.08 43112.68 48075.14 2021-09-19 02:19:03.000 262 21267.18 475.09 43112.69 48075.13 2021-09-19 02:19:04.000 262 21267.20 475.07 43112.66 48075.13 2021-09-19 02:19:05.000 262 21267.20 475.07 43112.68 48075.15 2021-09-19 02:19:06.000 262 21267.23 475.05 43112.70 48075.17 2021-09-19 02:19:07.000 262 21267.22 475.06 43112.71 48075.16 2021-09-19 02:19:08.000 262 21267.21 475.07 43112.71 48075.19 2021-09-19 02:19:09.000 262 21267.23 475.02 43112.71 48075.16 2021-09-19 02:19:10.000 262 21267.22 475.01 43112.74 48075.17 2021-09-19 02:19:11.000 262 21267.21 475.02 43112.76 48075.21 2021-09-19 02:19:12.000 262 21267.21 475.02 43112.74 48075.24 2021-09-19 02:19:13.000 262 21267.18 475.02 43112.76 48075.22 2021-09-19 02:19:14.000 262 21267.17 475.04 43112.78 48075.24 2021-09-19 02:19:15.000 262 21267.20 475.03 43112.76 48075.24 2021-09-19 02:19:16.000 262 21267.20 475.03 43112.75 48075.24 2021-09-19 02:19:17.000 262 21267.21 475.03 43112.76 48075.27 2021-09-19 02:19:18.000 262 21267.18 475.04 43112.79 48075.22 2021-09-19 02:19:19.000 262 21267.20 475.02 43112.77 48075.26 2021-09-19 02:19:20.000 262 21267.19 475.04 43112.78 48075.24 2021-09-19 02:19:21.000 262 21267.18 475.10 43112.78 48075.24 2021-09-19 02:19:22.000 262 21267.17 475.11 43112.78 48075.22 2021-09-19 02:19:23.000 262 21267.14 475.10 43112.77 48075.22 2021-09-19 02:19:24.000 262 21267.13 475.11 43112.77 48075.23 2021-09-19 02:19:25.000 262 21267.15 475.11 43112.78 48075.18 2021-09-19 02:19:26.000 262 21267.16 475.08 43112.79 48075.19 2021-09-19 02:19:27.000 262 21267.15 475.08 43112.77 48075.20 2021-09-19 02:19:28.000 262 21267.14 475.10 43112.77 48075.19 2021-09-19 02:19:29.000 262 21267.12 475.11 43112.77 48075.16 2021-09-19 02:19:30.000 262 21267.11 475.11 43112.76 48075.21 2021-09-19 02:19:31.000 262 21267.11 475.08 43112.76 48075.19 2021-09-19 02:19:32.000 262 21267.11 475.11 43112.77 48075.21 2021-09-19 02:19:33.000 262 21267.08 475.14 43112.78 48075.15 2021-09-19 02:19:34.000 262 21267.09 475.14 43112.79 48075.19 2021-09-19 02:19:35.000 262 21267.08 475.12 43112.79 48075.19 2021-09-19 02:19:36.000 262 21267.09 475.15 43112.77 48075.15 2021-09-19 02:19:37.000 262 21267.11 475.14 43112.78 48075.17 2021-09-19 02:19:38.000 262 21267.09 475.10 43112.79 48075.15 2021-09-19 02:19:39.000 262 21267.09 475.09 43112.75 48075.14 2021-09-19 02:19:40.000 262 21267.11 475.11 43112.77 48075.20 2021-09-19 02:19:41.000 262 21267.10 475.15 43112.78 48075.15 2021-09-19 02:19:42.000 262 21267.12 475.12 43112.77 48075.18 2021-09-19 02:19:43.000 262 21267.14 475.12 43112.77 48075.16 2021-09-19 02:19:44.000 262 21267.13 475.12 43112.75 48075.17 2021-09-19 02:19:45.000 262 21267.11 475.11 43112.76 48075.19 2021-09-19 02:19:46.000 262 21267.09 475.11 43112.77 48075.17 2021-09-19 02:19:47.000 262 21267.12 475.12 43112.75 48075.17 2021-09-19 02:19:48.000 262 21267.14 475.08 43112.76 48075.14 2021-09-19 02:19:49.000 262 21267.14 475.09 43112.78 48075.21 2021-09-19 02:19:50.000 262 21267.15 475.08 43112.78 48075.20 2021-09-19 02:19:51.000 262 21267.12 475.08 43112.78 48075.18 2021-09-19 02:19:52.000 262 21267.12 475.06 43112.79 48075.18 2021-09-19 02:19:53.000 262 21267.12 475.08 43112.76 48075.20 2021-09-19 02:19:54.000 262 21267.13 475.09 43112.77 48075.18 2021-09-19 02:19:55.000 262 21267.14 475.09 43112.79 48075.18 2021-09-19 02:19:56.000 262 21267.11 475.08 43112.80 48075.19 2021-09-19 02:19:57.000 262 21267.09 475.09 43112.79 48075.20 2021-09-19 02:19:58.000 262 21267.08 475.07 43112.77 48075.20 2021-09-19 02:19:59.000 262 21267.10 475.10 43112.76 48075.16 2021-09-19 02:20:00.000 262 21267.09 475.14 43112.77 48075.17 2021-09-19 02:20:01.000 262 21267.09 475.14 43112.79 48075.20 2021-09-19 02:20:02.000 262 21267.08 475.12 43112.77 48075.13 2021-09-19 02:20:03.000 262 21267.09 475.13 43112.78 48075.19 2021-09-19 02:20:04.000 262 21267.11 475.15 43112.79 48075.19 2021-09-19 02:20:05.000 262 21267.09 475.16 43112.78 48075.21 2021-09-19 02:20:06.000 262 21267.10 475.14 43112.77 48075.17 2021-09-19 02:20:07.000 262 21267.11 475.15 43112.78 48075.18 2021-09-19 02:20:08.000 262 21267.12 475.14 43112.77 48075.20 2021-09-19 02:20:09.000 262 21267.11 475.14 43112.76 48075.18 2021-09-19 02:20:10.000 262 21267.13 475.17 43112.78 48075.18 2021-09-19 02:20:11.000 262 21267.13 475.15 43112.78 48075.25 2021-09-19 02:20:12.000 262 21267.13 475.17 43112.82 48075.18 2021-09-19 02:20:13.000 262 21267.16 475.16 43112.81 48075.18 2021-09-19 02:20:14.000 262 21267.15 475.17 43112.78 48075.21 2021-09-19 02:20:15.000 262 21267.12 475.20 43112.80 48075.20 2021-09-19 02:20:16.000 262 21267.16 475.18 43112.77 48075.25 2021-09-19 02:20:17.000 262 21267.14 475.19 43112.79 48075.19 2021-09-19 02:20:18.000 262 21267.14 475.19 43112.78 48075.21 2021-09-19 02:20:19.000 262 21267.15 475.16 43112.79 48075.26 2021-09-19 02:20:20.000 262 21267.14 475.16 43112.80 48075.18 2021-09-19 02:20:21.000 262 21267.14 475.21 43112.79 48075.19 2021-09-19 02:20:22.000 262 21267.14 475.20 43112.79 48075.22 2021-09-19 02:20:23.000 262 21267.14 475.17 43112.79 48075.20 2021-09-19 02:20:24.000 262 21267.10 475.16 43112.80 48075.18 2021-09-19 02:20:25.000 262 21267.09 475.16 43112.80 48075.22 2021-09-19 02:20:26.000 262 21267.09 475.18 43112.81 48075.18 2021-09-19 02:20:27.000 262 21267.07 475.18 43112.78 48075.17 2021-09-19 02:20:28.000 262 21267.06 475.19 43112.79 48075.21 2021-09-19 02:20:29.000 262 21267.08 475.16 43112.80 48075.18 2021-09-19 02:20:30.000 262 21267.08 475.14 43112.82 48075.19 2021-09-19 02:20:31.000 262 21267.07 475.12 43112.82 48075.19 2021-09-19 02:20:32.000 262 21267.09 475.10 43112.84 48075.22 2021-09-19 02:20:33.000 262 21267.08 475.07 43112.88 48075.19 2021-09-19 02:20:34.000 262 21267.07 475.01 43112.93 48075.28 2021-09-19 02:20:35.000 262 21267.05 474.99 43112.93 48075.30 2021-09-19 02:20:36.000 262 21267.06 474.96 43112.99 48075.30 2021-09-19 02:20:37.000 262 21267.07 474.93 43113.03 48075.35 2021-09-19 02:20:38.000 262 21267.08 474.91 43113.07 48075.41 2021-09-19 02:20:39.000 262 21267.09 474.88 43113.10 48075.41 2021-09-19 02:20:40.000 262 21267.09 474.88 43113.13 48075.42 2021-09-19 02:20:41.000 262 21267.11 474.89 43113.11 48075.49 2021-09-19 02:20:42.000 262 21267.12 474.86 43113.12 48075.49 2021-09-19 02:20:43.000 262 21267.12 474.87 43113.17 48075.53 2021-09-19 02:20:44.000 262 21267.11 474.87 43113.16 48075.56 2021-09-19 02:20:45.000 262 21267.14 474.90 43113.18 48075.53 2021-09-19 02:20:46.000 262 21267.14 474.94 43113.19 48075.63 2021-09-19 02:20:47.000 262 21267.16 474.98 43113.17 48075.58 2021-09-19 02:20:48.000 262 21267.14 475.01 43113.15 48075.54 2021-09-19 02:20:49.000 262 21267.13 475.01 43113.14 48075.55 2021-09-19 02:20:50.000 262 21267.15 475.03 43113.15 48075.59 2021-09-19 02:20:51.000 262 21267.15 475.03 43113.12 48075.52 2021-09-19 02:20:52.000 262 21267.16 475.06 43113.08 48075.56 2021-09-19 02:20:53.000 262 21267.18 475.08 43113.09 48075.50 2021-09-19 02:20:54.000 262 21267.17 475.09 43113.08 48075.53 2021-09-19 02:20:55.000 262 21267.20 475.06 43113.08 48075.48 2021-09-19 02:20:56.000 262 21267.19 475.08 43113.08 48075.52 2021-09-19 02:20:57.000 262 21267.19 475.12 43113.07 48075.47 2021-09-19 02:20:58.000 262 21267.16 475.19 43113.04 48075.47 2021-09-19 02:20:59.000 262 21267.14 475.19 43113.02 48075.43 2021-09-19 02:21:00.000 262 21267.16 475.21 43113.00 48075.48 2021-09-19 02:21:01.000 262 21267.18 475.26 43112.94 48075.39 2021-09-19 02:21:02.000 262 21267.16 475.36 43112.93 48075.38 2021-09-19 02:21:03.000 262 21267.12 475.41 43112.84 48075.36 2021-09-19 02:21:04.000 262 21267.10 475.45 43112.79 48075.22 2021-09-19 02:21:05.000 262 21267.09 475.44 43112.75 48075.22 2021-09-19 02:21:06.000 262 21267.09 475.42 43112.75 48075.15 2021-09-19 02:21:07.000 262 21267.12 475.38 43112.77 48075.12 2021-09-19 02:21:08.000 262 21267.08 475.37 43112.71 48075.17 2021-09-19 02:21:09.000 262 21267.10 475.36 43112.75 48075.15 2021-09-19 02:21:10.000 262 21267.07 475.34 43112.73 48075.14 2021-09-19 02:21:11.000 262 21267.04 475.35 43112.75 48075.11 2021-09-19 02:21:12.000 262 21267.05 475.38 43112.73 48075.17 2021-09-19 02:21:13.000 262 21267.04 475.40 43112.73 48075.12 2021-09-19 02:21:14.000 262 21267.03 475.38 43112.74 48075.14 2021-09-19 02:21:15.000 262 21267.04 475.35 43112.72 48075.10 2021-09-19 02:21:16.000 262 21267.05 475.35 43112.72 48075.14 2021-09-19 02:21:17.000 262 21267.04 475.39 43112.71 48075.09 2021-09-19 02:21:18.000 262 21267.02 475.38 43112.75 48075.14 2021-09-19 02:21:19.000 262 21266.98 475.38 43112.74 48075.09 2021-09-19 02:21:20.000 262 21266.96 475.38 43112.75 48075.08 2021-09-19 02:21:21.000 262 21266.99 475.41 43112.71 48075.11 2021-09-19 02:21:22.000 262 21266.98 475.38 43112.72 48075.09 2021-09-19 02:21:23.000 262 21266.96 475.37 43112.72 48075.08 2021-09-19 02:21:24.000 262 21266.98 475.36 43112.73 48075.06 2021-09-19 02:21:25.000 262 21266.96 475.34 43112.74 48075.07 2021-09-19 02:21:26.000 262 21266.96 475.34 43112.70 48075.08 2021-09-19 02:21:27.000 262 21266.98 475.33 43112.74 48075.09 2021-09-19 02:21:28.000 262 21266.97 475.37 43112.73 48075.07 2021-09-19 02:21:29.000 262 21266.98 475.37 43112.72 48075.08 2021-09-19 02:21:30.000 262 21266.96 475.34 43112.74 48075.09 2021-09-19 02:21:31.000 262 21266.93 475.35 43112.76 48075.10 2021-09-19 02:21:32.000 262 21266.93 475.35 43112.71 48075.08 2021-09-19 02:21:33.000 262 21266.91 475.36 43112.71 48075.12 2021-09-19 02:21:34.000 262 21266.92 475.38 43112.72 48075.06 2021-09-19 02:21:35.000 262 21266.91 475.37 43112.71 48075.08 2021-09-19 02:21:36.000 262 21266.89 475.40 43112.69 48075.10 2021-09-19 02:21:37.000 262 21266.90 475.44 43112.72 48075.07 2021-09-19 02:21:38.000 262 21266.87 475.50 43112.68 48075.06 2021-09-19 02:21:39.000 262 21266.85 475.59 43112.65 48075.04 2021-09-19 02:21:40.000 262 21266.85 475.66 43112.65 48075.03 2021-09-19 02:21:41.000 262 21266.85 475.65 43112.59 48075.00 2021-09-19 02:21:42.000 262 21266.83 475.65 43112.56 48074.93 2021-09-19 02:21:43.000 262 21266.81 475.65 43112.54 48074.87 2021-09-19 02:21:44.000 262 21266.81 475.65 43112.55 48074.88 2021-09-19 02:21:45.000 262 21266.82 475.67 43112.55 48074.87 2021-09-19 02:21:46.000 262 21266.81 475.67 43112.55 48074.88 2021-09-19 02:21:47.000 262 21266.79 475.71 43112.53 48074.85 2021-09-19 02:21:48.000 262 21266.83 475.70 43112.51 48074.85 2021-09-19 02:21:49.000 262 21266.82 475.69 43112.53 48074.88 2021-09-19 02:21:50.000 262 21266.83 475.66 43112.51 48074.83 2021-09-19 02:21:51.000 262 21266.82 475.63 43112.51 48074.83 2021-09-19 02:21:52.000 262 21266.85 475.64 43112.51 48074.87 2021-09-19 02:21:53.000 262 21266.85 475.63 43112.54 48074.84 2021-09-19 02:21:54.000 262 21266.83 475.61 43112.55 48074.88 2021-09-19 02:21:55.000 262 21266.82 475.63 43112.54 48074.89 2021-09-19 02:21:56.000 262 21266.85 475.66 43112.56 48074.90 2021-09-19 02:21:57.000 262 21266.84 475.67 43112.52 48074.84 2021-09-19 02:21:58.000 262 21266.86 475.67 43112.51 48074.86 2021-09-19 02:21:59.000 262 21266.83 475.63 43112.50 48074.86 2021-09-19 02:22:00.000 262 21266.83 475.62 43112.55 48074.88 2021-09-19 02:22:01.000 262 21266.86 475.60 43112.57 48074.85 2021-09-19 02:22:02.000 262 21266.86 475.57 43112.57 48074.92 2021-09-19 02:22:03.000 262 21266.84 475.59 43112.59 48074.90 2021-09-19 02:22:04.000 262 21266.86 475.62 43112.58 48074.87 2021-09-19 02:22:05.000 262 21266.82 475.65 43112.55 48074.91 2021-09-19 02:22:06.000 262 21266.83 475.63 43112.56 48074.87 2021-09-19 02:22:07.000 262 21266.83 475.61 43112.57 48074.89 2021-09-19 02:22:08.000 262 21266.85 475.60 43112.56 48074.85 2021-09-19 02:22:09.000 262 21266.79 475.59 43112.56 48074.87 2021-09-19 02:22:10.000 262 21266.79 475.58 43112.55 48074.90 2021-09-19 02:22:11.000 262 21266.80 475.59 43112.53 48074.86 2021-09-19 02:22:12.000 262 21266.83 475.57 43112.53 48074.91 2021-09-19 02:22:13.000 262 21266.82 475.57 43112.54 48074.87 2021-09-19 02:22:14.000 262 21266.81 475.59 43112.56 48074.90 2021-09-19 02:22:15.000 262 21266.85 475.58 43112.61 48074.93 2021-09-19 02:22:16.000 262 21266.84 475.56 43112.61 48074.89 2021-09-19 02:22:17.000 262 21266.85 475.56 43112.62 48074.94 2021-09-19 02:22:18.000 262 21266.84 475.57 43112.65 48074.96 2021-09-19 02:22:19.000 262 21266.87 475.61 43112.64 48074.96 2021-09-19 02:22:20.000 262 21266.87 475.63 43112.60 48074.99 2021-09-19 02:22:21.000 262 21266.84 475.63 43112.62 48074.92 2021-09-19 02:22:22.000 262 21266.85 475.65 43112.66 48074.96 2021-09-19 02:22:23.000 262 21266.83 475.64 43112.64 48074.94 2021-09-19 02:22:24.000 262 21266.85 475.62 43112.68 48074.95 2021-09-19 02:22:25.000 262 21266.85 475.66 43112.70 48075.01 2021-09-19 02:22:26.000 262 21266.88 475.67 43112.66 48074.96 2021-09-19 02:22:27.000 262 21266.87 475.66 43112.68 48074.99 2021-09-19 02:22:28.000 262 21266.88 475.71 43112.71 48075.00 2021-09-19 02:22:29.000 262 21266.88 475.70 43112.71 48075.00 2021-09-19 02:22:30.000 262 21266.88 475.71 43112.70 48075.06 2021-09-19 02:22:31.000 262 21266.83 475.75 43112.69 48075.04 2021-09-19 02:22:32.000 262 21266.84 475.69 43112.69 48075.01 2021-09-19 02:22:33.000 262 21266.85 475.71 43112.68 48075.01 2021-09-19 02:22:34.000 262 21266.89 475.71 43112.69 48074.99 2021-09-19 02:22:35.000 262 21266.87 475.70 43112.68 48075.04 2021-09-19 02:22:36.000 262 21266.88 475.69 43112.69 48075.03 2021-09-19 02:22:37.000 262 21266.88 475.68 43112.71 48075.00 2021-09-19 02:22:38.000 262 21266.89 475.65 43112.71 48074.98 2021-09-19 02:22:39.000 262 21266.91 475.64 43112.66 48075.03 2021-09-19 02:22:40.000 262 21266.88 475.65 43112.67 48075.02 2021-09-19 02:22:41.000 262 21266.87 475.64 43112.68 48075.02 2021-09-19 02:22:42.000 262 21266.87 475.63 43112.69 48075.03 2021-09-19 02:22:43.000 262 21266.87 475.62 43112.69 48075.06 2021-09-19 02:22:44.000 262 21266.87 475.60 43112.69 48075.05 2021-09-19 02:22:45.000 262 21266.88 475.61 43112.71 48075.05 2021-09-19 02:22:46.000 262 21266.87 475.63 43112.74 48075.02 2021-09-19 02:22:47.000 262 21266.87 475.63 43112.72 48075.01 2021-09-19 02:22:48.000 262 21266.84 475.64 43112.70 48075.06 2021-09-19 02:22:49.000 262 21266.88 475.63 43112.68 48075.04 2021-09-19 02:22:50.000 262 21266.84 475.63 43112.69 48075.05 2021-09-19 02:22:51.000 262 21266.85 475.62 43112.68 48075.05 2021-09-19 02:22:52.000 262 21266.87 475.60 43112.70 48075.04 2021-09-19 02:22:53.000 262 21266.84 475.60 43112.72 48075.08 2021-09-19 02:22:54.000 262 21266.84 475.59 43112.73 48075.05 2021-09-19 02:22:55.000 262 21266.84 475.57 43112.76 48075.06 2021-09-19 02:22:56.000 262 21266.85 475.58 43112.73 48075.07 2021-09-19 02:22:57.000 262 21266.83 475.58 43112.77 48075.03 2021-09-19 02:22:58.000 262 21266.88 475.60 43112.79 48075.07 2021-09-19 02:22:59.000 262 21266.87 475.62 43112.71 48075.08 2021-09-19 02:23:00.000 262 21266.88 475.62 43112.70 48075.07 2021-09-19 02:23:01.000 262 21266.89 475.62 43112.73 48075.06 2021-09-19 02:23:02.000 262 21266.90 475.63 43112.69 48075.03 2021-09-19 02:23:03.000 262 21266.90 475.63 43112.70 48075.09 2021-09-19 02:23:04.000 262 21266.88 475.65 43112.71 48075.08 2021-09-19 02:23:05.000 262 21266.88 475.66 43112.71 48075.02 2021-09-19 02:23:06.000 262 21266.89 475.68 43112.73 48075.10 2021-09-19 02:23:07.000 262 21266.87 475.67 43112.74 48075.07 2021-09-19 02:23:08.000 262 21266.85 475.68 43112.75 48075.05 2021-09-19 02:23:09.000 262 21266.87 475.68 43112.74 48075.07 2021-09-19 02:23:10.000 262 21266.90 475.69 43112.72 48075.02 2021-09-19 02:23:11.000 262 21266.92 475.71 43112.73 48075.09 2021-09-19 02:23:12.000 262 21266.93 475.71 43112.73 48075.04 2021-09-19 02:23:13.000 262 21266.93 475.66 43112.68 48075.08 2021-09-19 02:23:14.000 262 21266.91 475.63 43112.75 48075.09 2021-09-19 02:23:15.000 262 21266.92 475.59 43112.77 48075.06 2021-09-19 02:23:16.000 262 21266.93 475.56 43112.79 48075.13 2021-09-19 02:23:17.000 262 21266.91 475.50 43112.85 48075.16 2021-09-19 02:23:18.000 262 21266.92 475.47 43112.88 48075.14 2021-09-19 02:23:19.000 262 21266.91 475.46 43112.89 48075.20 2021-09-19 02:23:20.000 262 21266.89 475.46 43112.93 48075.22 2021-09-19 02:23:21.000 262 21266.90 475.47 43112.94 48075.21 2021-09-19 02:23:22.000 262 21266.89 475.45 43112.94 48075.26 2021-09-19 02:23:23.000 262 21266.90 475.41 43112.95 48075.26 2021-09-19 02:23:24.000 262 21266.89 475.42 43112.97 48075.26 2021-09-19 02:23:25.000 262 21266.89 475.41 43112.97 48075.25 2021-09-19 02:23:26.000 262 21266.88 475.41 43113.00 48075.26 2021-09-19 02:23:27.000 262 21266.88 475.42 43113.01 48075.32 2021-09-19 02:23:28.000 262 21266.87 475.43 43113.00 48075.26 2021-09-19 02:23:29.000 262 21266.89 475.38 43113.03 48075.28 2021-09-19 02:23:30.000 262 21266.91 475.37 43113.01 48075.28 2021-09-19 02:23:31.000 262 21266.92 475.38 43112.98 48075.30 2021-09-19 02:23:32.000 262 21266.91 475.38 43113.01 48075.34 2021-09-19 02:23:33.000 262 21266.93 475.34 43113.03 48075.33 2021-09-19 02:23:34.000 262 21266.93 475.30 43113.02 48075.34 2021-09-19 02:23:35.000 262 21266.93 475.31 43113.03 48075.35 2021-09-19 02:23:36.000 262 21266.95 475.31 43113.04 48075.35 2021-09-19 02:23:37.000 262 21266.92 475.30 43113.10 48075.38 2021-09-19 02:23:38.000 262 21266.92 475.30 43113.11 48075.38 2021-09-19 02:23:39.000 262 21266.93 475.31 43113.07 48075.41 2021-09-19 02:23:40.000 262 21266.93 475.28 43113.09 48075.38 2021-09-19 02:23:41.000 262 21266.98 475.27 43113.15 48075.44 2021-09-19 02:23:42.000 262 21266.96 475.25 43113.16 48075.41 2021-09-19 02:23:43.000 262 21266.94 475.26 43113.16 48075.45 2021-09-19 02:23:44.000 262 21266.91 475.27 43113.15 48075.40 2021-09-19 02:23:45.000 262 21266.92 475.29 43113.15 48075.48 2021-09-19 02:23:46.000 262 21266.94 475.26 43113.13 48075.45 2021-09-19 02:23:47.000 262 21266.94 475.26 43113.15 48075.44 2021-09-19 02:23:48.000 262 21266.93 475.28 43113.16 48075.47 2021-09-19 02:23:49.000 262 21266.93 475.26 43113.16 48075.44 2021-09-19 02:23:50.000 262 21266.90 475.25 43113.19 48075.47 2021-09-19 02:23:51.000 262 21266.92 475.24 43113.17 48075.46 2021-09-19 02:23:52.000 262 21266.96 475.26 43113.18 48075.51 2021-09-19 02:23:53.000 262 21266.95 475.25 43113.21 48075.46 2021-09-19 02:23:54.000 262 21266.94 475.24 43113.20 48075.48 2021-09-19 02:23:55.000 262 21266.95 475.26 43113.20 48075.46 2021-09-19 02:23:56.000 262 21266.94 475.25 43113.20 48075.51 2021-09-19 02:23:57.000 262 21266.89 475.30 43113.16 48075.46 2021-09-19 02:23:58.000 262 21266.84 475.36 43113.16 48075.44 2021-09-19 02:23:59.000 262 21266.85 475.36 43113.15 48075.45 2021-09-19 02:24:00.000 262 21266.84 475.34 43113.11 48075.37 2021-09-19 02:24:01.000 262 21266.84 475.37 43113.10 48075.38 2021-09-19 02:24:02.000 262 21266.81 475.35 43113.08 48075.34 2021-09-19 02:24:03.000 262 21266.78 475.37 43113.06 48075.32 2021-09-19 02:24:04.000 262 21266.83 475.36 43113.07 48075.32 2021-09-19 02:24:05.000 262 21266.84 475.34 43113.05 48075.32 2021-09-19 02:24:06.000 262 21266.81 475.35 43113.07 48075.30 2021-09-19 02:24:07.000 262 21266.82 475.36 43113.05 48075.29 2021-09-19 02:24:08.000 262 21266.81 475.34 43113.03 48075.31 2021-09-19 02:24:09.000 262 21266.76 475.36 43113.06 48075.27 2021-09-19 02:24:10.000 262 21266.79 475.37 43113.03 48075.26 2021-09-19 02:24:11.000 262 21266.79 475.35 43113.00 48075.25 2021-09-19 02:24:12.000 262 21266.79 475.36 43113.05 48075.27 2021-09-19 02:24:13.000 262 21266.77 475.36 43113.04 48075.24 2021-09-19 02:24:14.000 262 21266.79 475.34 43113.03 48075.26 2021-09-19 02:24:15.000 262 21266.78 475.35 43113.05 48075.26 2021-09-19 02:24:16.000 262 21266.79 475.34 43113.04 48075.25 2021-09-19 02:24:17.000 262 21266.78 475.44 43113.01 48075.25 2021-09-19 02:24:18.000 262 21266.78 475.50 43112.95 48075.24 2021-09-19 02:24:19.000 262 21266.81 475.58 43112.88 48075.19 2021-09-19 02:24:20.000 262 21266.82 475.59 43112.84 48075.15 2021-09-19 02:24:21.000 262 21266.81 475.58 43112.79 48075.15 2021-09-19 02:24:22.000 262 21266.79 475.56 43112.80 48075.09 2021-09-19 02:24:23.000 262 21266.83 475.55 43112.79 48075.07 2021-09-19 02:24:24.000 262 21266.83 475.57 43112.79 48075.07 2021-09-19 02:24:25.000 262 21266.84 475.61 43112.78 48075.06 2021-09-19 02:24:26.000 262 21266.86 475.60 43112.78 48075.08 2021-09-19 02:24:27.000 262 21266.87 475.59 43112.79 48075.07 2021-09-19 02:24:28.000 262 21266.88 475.58 43112.76 48075.06 2021-09-19 02:24:29.000 262 21266.90 475.58 43112.74 48075.10 2021-09-19 02:24:30.000 262 21266.89 475.58 43112.77 48075.07 2021-09-19 02:24:31.000 262 21266.89 475.58 43112.72 48075.10 2021-09-19 02:24:32.000 262 21266.89 475.56 43112.74 48075.08 2021-09-19 02:24:33.000 262 21266.90 475.59 43112.76 48075.11 2021-09-19 02:24:34.000 262 21266.92 475.59 43112.77 48075.08 2021-09-19 02:24:35.000 262 21266.94 475.61 43112.77 48075.08 2021-09-19 02:24:36.000 262 21266.91 475.61 43112.78 48075.11 2021-09-19 02:24:37.000 262 21266.91 475.61 43112.75 48075.09 2021-09-19 02:24:38.000 262 21266.88 475.64 43112.73 48075.08 2021-09-19 02:24:39.000 262 21266.90 475.64 43112.76 48075.10 2021-09-19 02:24:40.000 262 21266.91 475.64 43112.75 48075.05 2021-09-19 02:24:41.000 262 21266.89 475.68 43112.73 48075.05 2021-09-19 02:24:42.000 262 21266.93 475.67 43112.73 48075.05 2021-09-19 02:24:43.000 262 21266.90 475.67 43112.71 48075.04 2021-09-19 02:24:44.000 262 21266.86 475.66 43112.71 48075.02 2021-09-19 02:24:45.000 262 21266.85 475.68 43112.70 48075.00 2021-09-19 02:24:46.000 262 21266.87 475.68 43112.65 48075.01 2021-09-19 02:24:47.000 262 21266.85 475.67 43112.62 48074.98 2021-09-19 02:24:48.000 262 21266.81 475.66 43112.60 48074.97 2021-09-19 02:24:49.000 262 21266.79 475.69 43112.62 48075.00 2021-09-19 02:24:50.000 262 21266.80 475.75 43112.59 48074.97 2021-09-19 02:24:51.000 262 21266.80 475.76 43112.58 48074.98 2021-09-19 02:24:52.000 262 21266.82 475.74 43112.57 48074.98 2021-09-19 02:24:53.000 262 21266.86 475.72 43112.61 48074.92 2021-09-19 02:24:54.000 262 21266.86 475.69 43112.60 48074.95 2021-09-19 02:24:55.000 262 21266.90 475.71 43112.61 48074.97 2021-09-19 02:24:56.000 262 21266.87 475.70 43112.61 48074.97 2021-09-19 02:24:57.000 262 21266.87 475.70 43112.64 48074.98 2021-09-19 02:24:58.000 262 21266.88 475.70 43112.67 48075.02 2021-09-19 02:24:59.000 262 21266.87 475.66 43112.67 48074.97 2021-09-19 02:25:00.000 262 21266.90 475.69 43112.68 48075.03 2021-09-19 02:25:01.000 262 21266.92 475.68 43112.69 48075.01 2021-09-19 02:25:02.000 262 21266.92 475.69 43112.68 48075.05 2021-09-19 02:25:03.000 262 21266.91 475.69 43112.67 48075.02 2021-09-19 02:25:04.000 262 21266.88 475.70 43112.67 48075.02 2021-09-19 02:25:05.000 262 21266.92 475.76 43112.68 48075.06 2021-09-19 02:25:06.000 262 21266.93 475.80 43112.68 48075.04 2021-09-19 02:25:07.000 262 21266.95 475.83 43112.63 48075.01 2021-09-19 02:25:08.000 262 21266.91 475.86 43112.60 48074.99 2021-09-19 02:25:09.000 262 21266.88 475.87 43112.58 48074.99 2021-09-19 02:25:10.000 262 21266.90 475.86 43112.59 48075.00 2021-09-19 02:25:11.000 262 21266.92 475.86 43112.60 48074.96 2021-09-19 02:25:12.000 262 21266.95 475.83 43112.58 48074.97 2021-09-19 02:25:13.000 262 21266.92 475.83 43112.59 48075.01 2021-09-19 02:25:14.000 262 21266.93 475.81 43112.64 48074.96 2021-09-19 02:25:15.000 262 21266.90 475.83 43112.63 48075.01 2021-09-19 02:25:16.000 262 21266.90 475.81 43112.63 48075.02 2021-09-19 02:25:17.000 262 21266.89 475.81 43112.64 48075.00 2021-09-19 02:25:18.000 262 21266.88 475.80 43112.63 48075.02 2021-09-19 02:25:19.000 262 21266.87 475.82 43112.65 48074.99 2021-09-19 02:25:20.000 262 21266.86 475.81 43112.66 48075.00 2021-09-19 02:25:21.000 262 21266.88 475.83 43112.69 48075.03 2021-09-19 02:25:22.000 262 21266.86 475.85 43112.70 48075.00 2021-09-19 02:25:23.000 262 21266.86 475.85 43112.67 48075.00 2021-09-19 02:25:24.000 262 21266.84 475.85 43112.63 48074.96 2021-09-19 02:25:25.000 262 21266.88 475.82 43112.67 48074.97 2021-09-19 02:25:26.000 262 21266.86 475.80 43112.68 48075.02 2021-09-19 02:25:27.000 262 21266.84 475.81 43112.65 48074.99 2021-09-19 02:25:28.000 262 21266.86 475.79 43112.69 48075.02 2021-09-19 02:25:29.000 262 21266.89 475.80 43112.69 48075.02 2021-09-19 02:25:30.000 262 21266.91 475.78 43112.69 48075.03 2021-09-19 02:25:31.000 262 21266.88 475.80 43112.69 48075.03 2021-09-19 02:25:32.000 262 21266.91 475.84 43112.69 48075.00 2021-09-19 02:25:33.000 262 21266.88 475.87 43112.67 48075.05 2021-09-19 02:25:34.000 262 21266.88 475.92 43112.65 48075.03 2021-09-19 02:25:35.000 262 21266.88 475.97 43112.62 48074.99 2021-09-19 02:25:36.000 262 21266.88 476.01 43112.59 48074.98 2021-09-19 02:25:37.000 262 21266.88 475.98 43112.57 48074.97 2021-09-19 02:25:38.000 262 21266.91 475.96 43112.55 48074.96 2021-09-19 02:25:39.000 262 21266.94 475.97 43112.58 48074.95 2021-09-19 02:25:40.000 262 21266.93 475.97 43112.58 48074.94 2021-09-19 02:25:41.000 262 21266.93 475.93 43112.62 48074.99 2021-09-19 02:25:42.000 262 21266.96 475.93 43112.63 48074.94 2021-09-19 02:25:43.000 262 21266.98 475.91 43112.64 48075.04 2021-09-19 02:25:44.000 262 21267.01 475.87 43112.70 48075.00 2021-09-19 02:25:45.000 262 21266.98 475.86 43112.70 48075.07 2021-09-19 02:25:46.000 262 21267.01 475.85 43112.73 48075.07 2021-09-19 02:25:47.000 262 21267.03 475.86 43112.72 48075.11 2021-09-19 02:25:48.000 262 21267.03 475.89 43112.70 48075.12 2021-09-19 02:25:49.000 262 21267.04 475.92 43112.69 48075.09 2021-09-19 02:25:50.000 262 21267.02 475.91 43112.71 48075.08 2021-09-19 02:25:51.000 262 21267.06 475.90 43112.68 48075.07 2021-09-19 02:25:52.000 262 21267.07 475.91 43112.67 48075.07 2021-09-19 02:25:53.000 262 21267.06 475.89 43112.68 48075.08 2021-09-19 02:25:54.000 262 21267.05 475.88 43112.69 48075.09 2021-09-19 02:25:55.000 262 21267.06 475.88 43112.71 48075.09 2021-09-19 02:25:56.000 262 21267.07 475.89 43112.71 48075.12 2021-09-19 02:25:57.000 262 21267.06 475.90 43112.68 48075.09 2021-09-19 02:25:58.000 262 21267.08 475.90 43112.69 48075.13 2021-09-19 02:25:59.000 262 21267.08 475.88 43112.73 48075.15 2021-09-19 02:26:00.000 262 21267.08 475.84 43112.73 48075.12 2021-09-19 02:26:01.000 262 21267.08 475.81 43112.74 48075.16 2021-09-19 02:26:02.000 262 21267.09 475.78 43112.80 48075.20 2021-09-19 02:26:03.000 262 21267.13 475.77 43112.78 48075.17 2021-09-19 02:26:04.000 262 21267.15 475.75 43112.81 48075.22 2021-09-19 02:26:05.000 262 21267.15 475.73 43112.84 48075.22 2021-09-19 02:26:06.000 262 21267.16 475.74 43112.84 48075.25 2021-09-19 02:26:07.000 262 21267.18 475.74 43112.83 48075.27 2021-09-19 02:26:08.000 262 21267.18 475.73 43112.82 48075.26 2021-09-19 02:26:09.000 262 21267.16 475.75 43112.82 48075.27 2021-09-19 02:26:10.000 262 21267.16 475.77 43112.80 48075.24 2021-09-19 02:26:11.000 262 21267.15 475.78 43112.80 48075.27 2021-09-19 02:26:12.000 262 21267.15 475.78 43112.82 48075.26 2021-09-19 02:26:13.000 262 21267.15 475.77 43112.84 48075.28 2021-09-19 02:26:14.000 262 21267.18 475.73 43112.79 48075.24 2021-09-19 02:26:15.000 262 21267.15 475.73 43112.79 48075.29 2021-09-19 02:26:16.000 262 21267.16 475.71 43112.82 48075.31 2021-09-19 02:26:17.000 262 21267.17 475.71 43112.85 48075.29 2021-09-19 02:26:18.000 262 21267.17 475.72 43112.86 48075.32 2021-09-19 02:26:19.000 262 21267.20 475.72 43112.87 48075.30 2021-09-19 02:26:20.000 262 21267.20 475.71 43112.88 48075.38 2021-09-19 02:26:21.000 262 21267.21 475.71 43112.87 48075.31 2021-09-19 02:26:22.000 262 21267.18 475.73 43112.87 48075.34 2021-09-19 02:26:23.000 262 21267.16 475.75 43112.88 48075.35 2021-09-19 02:26:24.000 262 21267.17 475.73 43112.91 48075.33 2021-09-19 02:26:25.000 262 21267.16 475.71 43112.88 48075.36 2021-09-19 02:26:26.000 262 21267.17 475.71 43112.88 48075.35 2021-09-19 02:26:27.000 262 21267.18 475.69 43112.90 48075.32 2021-09-19 02:26:28.000 262 21267.17 475.70 43112.87 48075.35 2021-09-19 02:26:29.000 262 21267.16 475.71 43112.85 48075.35 2021-09-19 02:26:30.000 262 21267.18 475.70 43112.86 48075.32 2021-09-19 02:26:31.000 262 21267.20 475.70 43112.87 48075.35 2021-09-19 02:26:32.000 262 21267.18 475.73 43112.87 48075.36 2021-09-19 02:26:33.000 262 21267.18 475.72 43112.88 48075.33 2021-09-19 02:26:34.000 262 21267.18 475.70 43112.87 48075.35 2021-09-19 02:26:35.000 262 21267.14 475.67 43112.89 48075.33 2021-09-19 02:26:36.000 262 21267.15 475.68 43112.90 48075.37 2021-09-19 02:26:37.000 262 21267.15 475.68 43112.89 48075.35 2021-09-19 02:26:38.000 262 21267.15 475.70 43112.89 48075.34 2021-09-19 02:26:39.000 262 21267.14 475.67 43112.87 48075.36 2021-09-19 02:26:40.000 262 21267.14 475.65 43112.88 48075.35 2021-09-19 02:26:41.000 262 21267.15 475.63 43112.90 48075.32 2021-09-19 02:26:42.000 262 21267.14 475.56 43112.92 48075.34 2021-09-19 02:26:43.000 262 21267.11 475.50 43112.94 48075.36 2021-09-19 02:26:44.000 262 21267.09 475.47 43113.02 48075.39 2021-09-19 02:26:45.000 262 21267.11 475.44 43113.04 48075.40 2021-09-19 02:26:46.000 262 21267.11 475.44 43113.05 48075.44 2021-09-19 02:26:47.000 262 21267.08 475.41 43113.05 48075.45 2021-09-19 02:26:48.000 262 21267.09 475.42 43113.08 48075.46 2021-09-19 02:26:49.000 262 21267.05 475.42 43113.07 48075.48 2021-09-19 02:26:50.000 262 21267.06 475.42 43113.09 48075.50 2021-09-19 02:26:51.000 262 21267.08 475.40 43113.10 48075.46 2021-09-19 02:26:52.000 262 21267.07 475.40 43113.11 48075.52 2021-09-19 02:26:53.000 262 21267.07 475.37 43113.13 48075.47 2021-09-19 02:26:54.000 262 21267.06 475.35 43113.11 48075.49 2021-09-19 02:26:55.000 262 21267.06 475.36 43113.12 48075.51 2021-09-19 02:26:56.000 262 21267.11 475.34 43113.10 48075.49 2021-09-19 02:26:57.000 262 21267.06 475.33 43113.12 48075.49 2021-09-19 02:26:58.000 262 21267.06 475.30 43113.16 48075.47 2021-09-19 02:26:59.000 262 21267.09 475.30 43113.14 48075.52 2021-09-19 02:27:00.000 262 21267.07 475.31 43113.12 48075.50 2021-09-19 02:27:01.000 262 21267.07 475.32 43113.14 48075.51 2021-09-19 02:27:02.000 262 21267.10 475.32 43113.13 48075.51 2021-09-19 02:27:03.000 262 21267.09 475.30 43113.17 48075.51 2021-09-19 02:27:04.000 262 21267.07 475.31 43113.19 48075.51 2021-09-19 02:27:05.000 262 21267.06 475.33 43113.18 48075.53 2021-09-19 02:27:06.000 262 21267.08 475.36 43113.17 48075.51 2021-09-19 02:27:07.000 262 21267.10 475.36 43113.15 48075.50 2021-09-19 02:27:08.000 262 21267.11 475.34 43113.15 48075.54 2021-09-19 02:27:09.000 262 21267.11 475.36 43113.17 48075.50 2021-09-19 02:27:10.000 262 21267.11 475.36 43113.17 48075.53 2021-09-19 02:27:11.000 262 21267.13 475.37 43113.18 48075.53 2021-09-19 02:27:12.000 262 21267.14 475.38 43113.16 48075.54 2021-09-19 02:27:13.000 262 21267.11 475.38 43113.14 48075.50 2021-09-19 02:27:14.000 262 21267.14 475.38 43113.15 48075.53 2021-09-19 02:27:15.000 262 21267.17 475.38 43113.13 48075.50 2021-09-19 02:27:16.000 262 21267.18 475.38 43113.14 48075.53 2021-09-19 02:27:17.000 262 21267.14 475.39 43113.15 48075.53 2021-09-19 02:27:18.000 262 21267.16 475.39 43113.14 48075.53 2021-09-19 02:27:19.000 262 21267.14 475.36 43113.15 48075.49 2021-09-19 02:27:20.000 262 21267.16 475.35 43113.16 48075.53 2021-09-19 02:27:21.000 262 21267.15 475.36 43113.14 48075.52 2021-09-19 02:27:22.000 262 21267.15 475.38 43113.17 48075.51 2021-09-19 02:27:23.000 262 21267.13 475.40 43113.17 48075.53 2021-09-19 02:27:24.000 262 21267.12 475.41 43113.19 48075.52 2021-09-19 02:27:25.000 262 21267.11 475.40 43113.17 48075.55 2021-09-19 02:27:26.000 262 21267.11 475.37 43113.15 48075.49 2021-09-19 02:27:27.000 262 21267.14 475.37 43113.14 48075.55 2021-09-19 02:27:28.000 262 21267.18 475.34 43113.13 48075.51 2021-09-19 02:27:29.000 262 21267.19 475.34 43113.14 48075.58 2021-09-19 02:27:30.000 262 21267.14 475.39 43113.16 48075.56 2021-09-19 02:27:31.000 262 21267.14 475.38 43113.18 48075.54 2021-09-19 02:27:32.000 262 21267.14 475.39 43113.14 48075.55 2021-09-19 02:27:33.000 262 21267.16 475.38 43113.15 48075.55 2021-09-19 02:27:34.000 262 21267.18 475.39 43113.15 48075.58 2021-09-19 02:27:35.000 262 21267.18 475.38 43113.19 48075.55 2021-09-19 02:27:36.000 262 21267.20 475.37 43113.20 48075.54 2021-09-19 02:27:37.000 262 21267.20 475.38 43113.15 48075.54 2021-09-19 02:27:38.000 262 21267.18 475.36 43113.11 48075.57 2021-09-19 02:27:39.000 262 21267.12 475.38 43113.11 48075.54 2021-09-19 02:27:40.000 262 21267.13 475.38 43113.14 48075.56 2021-09-19 02:27:41.000 262 21267.15 475.37 43113.12 48075.53 2021-09-19 02:27:42.000 262 21267.14 475.37 43113.13 48075.53 2021-09-19 02:27:43.000 262 21267.11 475.38 43113.10 48075.48 2021-09-19 02:27:44.000 262 21267.12 475.39 43113.07 48075.48 2021-09-19 02:27:45.000 262 21267.14 475.35 43113.06 48075.49 2021-09-19 02:27:46.000 262 21267.12 475.33 43113.08 48075.46 2021-09-19 02:27:47.000 262 21267.08 475.35 43113.10 48075.48 2021-09-19 02:27:48.000 262 21267.08 475.35 43113.08 48075.46 2021-09-19 02:27:49.000 262 21267.10 475.38 43113.09 48075.46 2021-09-19 02:27:50.000 262 21267.08 475.39 43113.08 48075.45 2021-09-19 02:27:51.000 262 21267.05 475.37 43113.11 48075.45 2021-09-19 02:27:52.000 262 21267.06 475.36 43113.13 48075.44 2021-09-19 02:27:53.000 262 21267.08 475.40 43113.07 48075.47 2021-09-19 02:27:54.000 262 21267.05 475.43 43113.07 48075.42 2021-09-19 02:27:55.000 262 21267.05 475.42 43113.07 48075.44 2021-09-19 02:27:56.000 262 21267.09 475.43 43113.06 48075.42 2021-09-19 02:27:57.000 262 21267.09 475.40 43113.05 48075.40 2021-09-19 02:27:58.000 262 21267.09 475.37 43113.06 48075.46 2021-09-19 02:27:59.000 262 21267.10 475.36 43113.09 48075.44 2021-09-19 02:28:00.000 262 21267.10 475.35 43113.10 48075.42 2021-09-19 02:28:01.000 262 21267.09 475.33 43113.14 48075.45 2021-09-19 02:28:02.000 262 21267.10 475.34 43113.14 48075.50 2021-09-19 02:28:03.000 262 21267.10 475.35 43113.14 48075.45 2021-09-19 02:28:04.000 262 21267.11 475.41 43113.14 48075.52 2021-09-19 02:28:05.000 262 21267.12 475.51 43113.08 48075.50 2021-09-19 02:28:06.000 262 21267.14 475.59 43113.04 48075.48 2021-09-19 02:28:07.000 262 21267.17 475.64 43113.00 48075.40 2021-09-19 02:28:08.000 262 21267.18 475.66 43112.99 48075.40 2021-09-19 02:28:09.000 262 21267.18 475.66 43112.95 48075.34 2021-09-19 02:28:10.000 262 21267.20 475.64 43112.89 48075.38 2021-09-19 02:28:11.000 262 21267.17 475.63 43112.90 48075.36 2021-09-19 02:28:12.000 262 21267.18 475.65 43112.92 48075.33 2021-09-19 02:28:13.000 262 21267.20 475.62 43112.93 48075.36 2021-09-19 02:28:14.000 262 21267.24 475.62 43112.88 48075.34 2021-09-19 02:28:15.000 262 21267.24 475.62 43112.86 48075.35 2021-09-19 02:28:16.000 262 21267.25 475.61 43112.88 48075.30 2021-09-19 02:28:17.000 262 21267.22 475.64 43112.86 48075.33 2021-09-19 02:28:18.000 262 21267.25 475.61 43112.86 48075.33 2021-09-19 02:28:19.000 262 21267.26 475.56 43112.86 48075.32 2021-09-19 02:28:20.000 262 21267.24 475.56 43112.83 48075.36 2021-09-19 02:28:21.000 262 21267.29 475.59 43112.83 48075.34 2021-09-19 02:28:22.000 262 21267.32 475.56 43112.83 48075.34 2021-09-19 02:28:23.000 262 21267.28 475.58 43112.85 48075.35 2021-09-19 02:28:24.000 262 21267.28 475.60 43112.85 48075.34 2021-09-19 02:28:25.000 262 21267.26 475.61 43112.83 48075.32 2021-09-19 02:28:26.000 262 21267.25 475.61 43112.86 48075.34 2021-09-19 02:28:27.000 262 21267.25 475.70 43112.83 48075.32 2021-09-19 02:28:28.000 262 21267.22 475.79 43112.78 48075.25 2021-09-19 02:28:29.000 262 21267.23 475.85 43112.73 48075.24 2021-09-19 02:28:30.000 262 21267.25 475.84 43112.72 48075.18 2021-09-19 02:28:31.000 262 21267.26 475.80 43112.68 48075.16 2021-09-19 02:28:32.000 262 21267.28 475.77 43112.65 48075.16 2021-09-19 02:28:33.000 262 21267.26 475.76 43112.67 48075.13 2021-09-19 02:28:34.000 262 21267.25 475.73 43112.70 48075.17 2021-09-19 02:28:35.000 262 21267.27 475.71 43112.71 48075.16 2021-09-19 02:28:36.000 262 21267.31 475.71 43112.73 48075.20 2021-09-19 02:28:37.000 262 21267.34 475.70 43112.69 48075.19 2021-09-19 02:28:38.000 262 21267.31 475.70 43112.72 48075.21 2021-09-19 02:28:39.000 262 21267.33 475.70 43112.72 48075.25 2021-09-19 02:28:40.000 262 21267.33 475.71 43112.71 48075.19 2021-09-19 02:28:41.000 262 21267.33 475.76 43112.69 48075.20 2021-09-19 02:28:42.000 262 21267.35 475.75 43112.67 48075.21 2021-09-19 02:28:43.000 262 21267.36 475.71 43112.66 48075.18 2021-09-19 02:28:44.000 262 21267.38 475.67 43112.66 48075.18 2021-09-19 02:28:45.000 262 21267.39 475.64 43112.68 48075.23 2021-09-19 02:28:46.000 262 21267.38 475.65 43112.69 48075.23 2021-09-19 02:28:47.000 262 21267.40 475.64 43112.74 48075.27 2021-09-19 02:28:48.000 262 21267.42 475.63 43112.72 48075.23 2021-09-19 02:28:49.000 262 21267.45 475.60 43112.70 48075.28 2021-09-19 02:28:50.000 262 21267.43 475.58 43112.70 48075.29 2021-09-19 02:28:51.000 262 21267.41 475.58 43112.73 48075.29 2021-09-19 02:28:52.000 262 21267.41 475.58 43112.74 48075.33 2021-09-19 02:28:53.000 262 21267.46 475.55 43112.77 48075.33 2021-09-19 02:28:54.000 262 21267.45 475.57 43112.75 48075.34 2021-09-19 02:28:55.000 262 21267.44 475.56 43112.76 48075.33 2021-09-19 02:28:56.000 262 21267.46 475.57 43112.79 48075.34 2021-09-19 02:28:57.000 262 21267.50 475.58 43112.80 48075.40 2021-09-19 02:28:58.000 262 21267.51 475.58 43112.83 48075.38 2021-09-19 02:28:59.000 262 21267.50 475.61 43112.83 48075.35 2021-09-19 02:29:00.000 262 21267.52 475.60 43112.82 48075.42 2021-09-19 02:29:01.000 262 21267.49 475.62 43112.82 48075.38 2021-09-19 02:29:02.000 262 21267.53 475.62 43112.82 48075.40 2021-09-19 02:29:03.000 262 21267.53 475.62 43112.82 48075.42 2021-09-19 02:29:04.000 262 21267.54 475.64 43112.80 48075.38 2021-09-19 02:29:05.000 262 21267.53 475.66 43112.78 48075.37 2021-09-19 02:29:06.000 262 21267.55 475.65 43112.76 48075.41 2021-09-19 02:29:07.000 262 21267.52 475.68 43112.75 48075.37 2021-09-19 02:29:08.000 262 21267.54 475.69 43112.72 48075.34 2021-09-19 02:29:09.000 262 21267.53 475.71 43112.72 48075.37 2021-09-19 02:29:10.000 262 21267.55 475.66 43112.72 48075.33 2021-09-19 02:29:11.000 262 21267.54 475.64 43112.71 48075.31 2021-09-19 02:29:12.000 262 21267.53 475.65 43112.73 48075.35 2021-09-19 02:29:13.000 262 21267.57 475.65 43112.74 48075.35 2021-09-19 02:29:14.000 262 21267.59 475.62 43112.73 48075.32 2021-09-19 02:29:15.000 262 21267.56 475.62 43112.77 48075.38 2021-09-19 02:29:16.000 262 21267.57 475.58 43112.76 48075.37 2021-09-19 02:29:17.000 262 21267.58 475.55 43112.75 48075.34 2021-09-19 02:29:18.000 262 21267.57 475.52 43112.73 48075.36 2021-09-19 02:29:19.000 262 21267.59 475.52 43112.75 48075.42 2021-09-19 02:29:20.000 262 21267.59 475.51 43112.78 48075.38 2021-09-19 02:29:21.000 262 21267.60 475.47 43112.81 48075.42 2021-09-19 02:29:22.000 262 21267.60 475.45 43112.82 48075.47 2021-09-19 02:29:23.000 262 21267.62 475.45 43112.86 48075.44 2021-09-19 02:29:24.000 262 21267.62 475.40 43112.86 48075.48 2021-09-19 02:29:25.000 262 21267.60 475.37 43112.91 48075.50 2021-09-19 02:29:26.000 262 21267.63 475.36 43112.90 48075.48 2021-09-19 02:29:27.000 262 21267.65 475.38 43112.90 48075.49 2021-09-19 02:29:28.000 262 21267.61 475.40 43112.91 48075.53 2021-09-19 02:29:29.000 262 21267.61 475.36 43112.92 48075.51 2021-09-19 02:29:30.000 262 21267.63 475.33 43112.94 48075.51 2021-09-19 02:29:31.000 262 21267.63 475.30 43112.92 48075.53 2021-09-19 02:29:32.000 262 21267.65 475.28 43112.95 48075.58 2021-09-19 02:29:33.000 262 21267.62 475.26 43112.96 48075.58 2021-09-19 02:29:34.000 262 21267.59 475.23 43113.01 48075.61 2021-09-19 02:29:35.000 262 21267.60 475.21 43113.03 48075.61 2021-09-19 02:29:36.000 262 21267.64 475.20 43113.04 48075.63 2021-09-19 02:29:37.000 262 21267.66 475.14 43113.08 48075.62 2021-09-19 02:29:38.000 262 21267.64 475.12 43113.13 48075.69 2021-09-19 02:29:39.000 262 21267.63 475.12 43113.15 48075.66 2021-09-19 02:29:40.000 262 21267.62 475.10 43113.13 48075.69 2021-09-19 02:29:41.000 262 21267.65 475.13 43113.10 48075.69 2021-09-19 02:29:42.000 262 21267.66 475.19 43113.08 48075.71 2021-09-19 02:29:43.000 262 21267.63 475.25 43113.06 48075.69 2021-09-19 02:29:44.000 262 21267.60 475.28 43113.01 48075.68 2021-09-19 02:29:45.000 262 21267.66 475.28 43112.98 48075.62 2021-09-19 02:29:46.000 262 21267.66 475.28 43112.97 48075.63 2021-09-19 02:29:47.000 262 21267.63 475.28 43112.99 48075.60 2021-09-19 02:29:48.000 262 21267.66 475.26 43112.96 48075.59 2021-09-19 02:29:49.000 262 21267.64 475.25 43112.93 48075.57 2021-09-19 02:29:50.000 262 21267.64 475.25 43112.91 48075.61 2021-09-19 02:29:51.000 262 21267.65 475.22 43112.93 48075.60 2021-09-19 02:29:52.000 262 21267.68 475.18 43112.95 48075.58 2021-09-19 02:29:53.000 262 21267.71 475.13 43112.99 48075.61 2021-09-19 02:29:54.000 262 21267.70 475.10 43113.05 48075.61 2021-09-19 02:29:55.000 262 21267.72 475.04 43113.07 48075.69 2021-09-19 02:29:56.000 262 21267.73 475.07 43113.08 48075.70 2021-09-19 02:29:57.000 262 21267.71 475.04 43113.13 48075.74 2021-09-19 02:29:58.000 262 21267.71 475.04 43113.15 48075.75 2021-09-19 02:29:59.000 262 21267.69 475.05 43113.14 48075.76 2021-09-19 02:30:00.000 262 21267.71 475.07 43113.14 48075.79 2021-09-19 02:30:01.000 262 21267.68 475.05 43113.16 48075.77 2021-09-19 02:30:02.000 262 21267.71 475.02 43113.16 48075.79 2021-09-19 02:30:03.000 262 21267.68 475.04 43113.15 48075.78 2021-09-19 02:30:04.000 262 21267.71 475.03 43113.14 48075.73 2021-09-19 02:30:05.000 262 21267.68 475.03 43113.13 48075.80 2021-09-19 02:30:06.000 262 21267.70 475.01 43113.18 48075.78 2021-09-19 02:30:07.000 262 21267.71 475.03 43113.16 48075.82 2021-09-19 02:30:08.000 262 21267.71 475.05 43113.17 48075.77 2021-09-19 02:30:09.000 262 21267.71 475.09 43113.14 48075.76 2021-09-19 02:30:10.000 262 21267.70 475.08 43113.12 48075.75 2021-09-19 02:30:11.000 262 21267.69 475.07 43113.11 48075.76 2021-09-19 02:30:12.000 262 21267.68 475.05 43113.10 48075.75 2021-09-19 02:30:13.000 262 21267.66 475.02 43113.12 48075.73 2021-09-19 02:30:14.000 262 21267.66 475.03 43113.13 48075.73 2021-09-19 02:30:15.000 262 21267.68 475.04 43113.12 48075.77 2021-09-19 02:30:16.000 262 21267.68 475.02 43113.11 48075.74 2021-09-19 02:30:17.000 262 21267.65 475.00 43113.11 48075.72 2021-09-19 02:30:18.000 262 21267.67 474.98 43113.13 48075.78 2021-09-19 02:30:19.000 262 21267.68 474.94 43113.14 48075.76 2021-09-19 02:30:20.000 262 21267.70 474.92 43113.15 48075.77 2021-09-19 02:30:21.000 262 21267.73 474.93 43113.16 48075.79 2021-09-19 02:30:22.000 262 21267.70 474.93 43113.15 48075.78 2021-09-19 02:30:23.000 262 21267.70 474.93 43113.15 48075.80 2021-09-19 02:30:24.000 262 21267.68 474.92 43113.15 48075.78 2021-09-19 02:30:25.000 262 21267.69 474.89 43113.16 48075.77 2021-09-19 02:30:26.000 262 21267.68 474.88 43113.18 48075.81 2021-09-19 02:30:27.000 262 21267.65 474.89 43113.18 48075.79 2021-09-19 02:30:28.000 262 21267.64 474.89 43113.20 48075.79 2021-09-19 02:30:29.000 262 21267.69 474.87 43113.18 48075.84 2021-09-19 02:30:30.000 262 21267.70 474.87 43113.20 48075.82 2021-09-19 02:30:31.000 262 21267.71 474.89 43113.20 48075.83 2021-09-19 02:30:32.000 262 21267.71 474.88 43113.19 48075.87 2021-09-19 02:30:33.000 262 21267.71 474.88 43113.21 48075.87 2021-09-19 02:30:34.000 262 21267.69 474.87 43113.22 48075.86 2021-09-19 02:30:35.000 262 21267.72 474.89 43113.23 48075.89 2021-09-19 02:30:36.000 262 21267.70 474.88 43113.25 48075.85 2021-09-19 02:30:37.000 262 21267.68 474.88 43113.27 48075.87 2021-09-19 02:30:38.000 262 21267.69 474.88 43113.28 48075.87 2021-09-19 02:30:39.000 262 21267.69 474.87 43113.23 48075.85 2021-09-19 02:30:40.000 262 21267.70 474.85 43113.21 48075.86 2021-09-19 02:30:41.000 262 21267.69 474.87 43113.23 48075.84 2021-09-19 02:30:42.000 262 21267.69 474.88 43113.23 48075.87 2021-09-19 02:30:43.000 262 21267.67 474.88 43113.20 48075.82 2021-09-19 02:30:44.000 262 21267.67 474.86 43113.18 48075.84 2021-09-19 02:30:45.000 262 21267.67 474.89 43113.17 48075.84 2021-09-19 02:30:46.000 262 21267.69 474.83 43113.16 48075.84 2021-09-19 02:30:47.000 262 21267.71 474.83 43113.17 48075.79 2021-09-19 02:30:48.000 262 21267.70 474.82 43113.19 48075.82 2021-09-19 02:30:49.000 262 21267.66 474.83 43113.21 48075.81 2021-09-19 02:30:50.000 262 21267.68 474.83 43113.18 48075.81 2021-09-19 02:30:51.000 262 21267.64 474.85 43113.14 48075.84 2021-09-19 02:30:52.000 262 21267.65 474.81 43113.14 48075.81 2021-09-19 02:30:53.000 262 21267.64 474.78 43113.18 48075.81 2021-09-19 02:30:54.000 262 21267.68 474.77 43113.21 48075.82 2021-09-19 02:30:55.000 262 21267.67 474.76 43113.21 48075.78 2021-09-19 02:30:56.000 262 21267.65 474.77 43113.21 48075.79 2021-09-19 02:30:57.000 262 21267.64 474.76 43113.24 48075.81 2021-09-19 02:30:58.000 262 21267.64 474.75 43113.20 48075.79 2021-09-19 02:30:59.000 262 21267.62 474.73 43113.19 48075.81 2021-09-19 02:31:00.000 262 21267.64 474.71 43113.22 48075.78 2021-09-19 02:31:01.000 262 21267.63 474.70 43113.19 48075.80 2021-09-19 02:31:02.000 262 21267.64 474.70 43113.17 48075.78 2021-09-19 02:31:03.000 262 21267.64 474.69 43113.20 48075.82 2021-09-19 02:31:04.000 262 21267.64 474.69 43113.23 48075.81 2021-09-19 02:31:05.000 262 21267.65 474.68 43113.23 48075.84 2021-09-19 02:31:06.000 262 21267.66 474.65 43113.24 48075.81 2021-09-19 02:31:07.000 262 21267.67 474.68 43113.23 48075.85 2021-09-19 02:31:08.000 262 21267.62 474.69 43113.22 48075.83 2021-09-19 02:31:09.000 262 21267.59 474.70 43113.20 48075.82 2021-09-19 02:31:10.000 262 21267.62 474.71 43113.19 48075.81 2021-09-19 02:31:11.000 262 21267.65 474.69 43113.18 48075.80 2021-09-19 02:31:12.000 262 21267.64 474.71 43113.17 48075.78 2021-09-19 02:31:13.000 262 21267.64 474.70 43113.18 48075.77 2021-09-19 02:31:14.000 262 21267.61 474.71 43113.18 48075.79 2021-09-19 02:31:15.000 262 21267.61 474.70 43113.15 48075.77 2021-09-19 02:31:16.000 262 21267.61 474.70 43113.14 48075.75 2021-09-19 02:31:17.000 262 21267.60 474.68 43113.19 48075.71 2021-09-19 02:31:18.000 262 21267.59 474.69 43113.18 48075.77 2021-09-19 02:31:19.000 262 21267.60 474.66 43113.18 48075.73 2021-09-19 02:31:20.000 262 21267.59 474.67 43113.16 48075.72 2021-09-19 02:31:21.000 262 21267.62 474.67 43113.14 48075.73 2021-09-19 02:31:22.000 262 21267.61 474.67 43113.14 48075.75 2021-09-19 02:31:23.000 262 21267.58 474.68 43113.13 48075.72 2021-09-19 02:31:24.000 262 21267.58 474.69 43113.16 48075.69 2021-09-19 02:31:25.000 262 21267.56 474.70 43113.10 48075.71 2021-09-19 02:31:26.000 262 21267.57 474.67 43113.11 48075.69 2021-09-19 02:31:27.000 262 21267.58 474.67 43113.13 48075.66 2021-09-19 02:31:28.000 262 21267.56 474.70 43113.10 48075.67 2021-09-19 02:31:29.000 262 21267.55 474.70 43113.10 48075.67 2021-09-19 02:31:30.000 262 21267.57 474.71 43113.12 48075.68 2021-09-19 02:31:31.000 262 21267.55 474.68 43113.14 48075.65 2021-09-19 02:31:32.000 262 21267.55 474.66 43113.14 48075.67 2021-09-19 02:31:33.000 262 21267.53 474.66 43113.14 48075.70 2021-09-19 02:31:34.000 262 21267.54 474.69 43113.13 48075.66 2021-09-19 02:31:35.000 262 21267.53 474.70 43113.11 48075.70 2021-09-19 02:31:36.000 262 21267.55 474.68 43113.12 48075.66 2021-09-19 02:31:37.000 262 21267.57 474.70 43113.11 48075.66 2021-09-19 02:31:38.000 262 21267.54 474.74 43113.12 48075.67 2021-09-19 02:31:39.000 262 21267.56 474.73 43113.13 48075.72 2021-09-19 02:31:40.000 262 21267.55 474.75 43113.10 48075.68 2021-09-19 02:31:41.000 262 21267.55 474.83 43113.09 48075.68 2021-09-19 02:31:42.000 262 21267.54 474.94 43113.03 48075.68 2021-09-19 02:31:43.000 262 21267.55 474.94 43112.94 48075.58 2021-09-19 02:31:44.000 262 21267.53 474.99 43112.91 48075.55 2021-09-19 02:31:45.000 262 21267.53 475.01 43112.87 48075.54 2021-09-19 02:31:46.000 262 21267.54 475.00 43112.87 48075.48 2021-09-19 02:31:47.000 262 21267.56 474.99 43112.85 48075.48 2021-09-19 02:31:48.000 262 21267.58 474.97 43112.89 48075.49 2021-09-19 02:31:49.000 262 21267.60 474.97 43112.86 48075.46 2021-09-19 02:31:50.000 262 21267.60 474.97 43112.86 48075.48 2021-09-19 02:31:51.000 262 21267.61 474.95 43112.86 48075.47 2021-09-19 02:31:52.000 262 21267.59 474.95 43112.87 48075.47 2021-09-19 02:31:53.000 262 21267.59 474.94 43112.86 48075.49 2021-09-19 02:31:54.000 262 21267.57 474.97 43112.85 48075.47 2021-09-19 02:31:55.000 262 21267.58 474.96 43112.84 48075.48 2021-09-19 02:31:56.000 262 21267.54 474.98 43112.84 48075.43 2021-09-19 02:31:57.000 262 21267.57 474.97 43112.87 48075.47 2021-09-19 02:31:58.000 262 21267.60 474.93 43112.88 48075.45 2021-09-19 02:31:59.000 262 21267.57 474.97 43112.89 48075.49 2021-09-19 02:32:00.000 262 21267.57 475.04 43112.83 48075.50 2021-09-19 02:32:01.000 262 21267.59 475.09 43112.78 48075.42 2021-09-19 02:32:02.000 262 21267.57 475.08 43112.76 48075.46 2021-09-19 02:32:03.000 262 21267.57 475.07 43112.77 48075.39 2021-09-19 02:32:04.000 262 21267.60 475.05 43112.77 48075.41 2021-09-19 02:32:05.000 262 21267.59 475.04 43112.76 48075.37 2021-09-19 02:32:06.000 262 21267.60 475.07 43112.80 48075.43 2021-09-19 02:32:07.000 262 21267.59 475.08 43112.76 48075.42 2021-09-19 02:32:08.000 262 21267.57 475.10 43112.77 48075.41 2021-09-19 02:32:09.000 262 21267.60 475.12 43112.74 48075.41 2021-09-19 02:32:10.000 262 21267.61 475.12 43112.74 48075.39 2021-09-19 02:32:11.000 262 21267.63 475.10 43112.76 48075.37 2021-09-19 02:32:12.000 262 21267.63 475.10 43112.76 48075.41 2021-09-19 02:32:13.000 262 21267.63 475.10 43112.73 48075.42 2021-09-19 02:32:14.000 262 21267.70 475.10 43112.75 48075.40 2021-09-19 02:32:15.000 262 21267.69 475.08 43112.76 48075.44 2021-09-19 02:32:16.000 262 21267.67 475.07 43112.78 48075.45 2021-09-19 02:32:17.000 262 21267.67 475.02 43112.81 48075.46 2021-09-19 02:32:18.000 262 21267.69 475.03 43112.81 48075.49 2021-09-19 02:32:19.000 262 21267.67 475.04 43112.83 48075.50 2021-09-19 02:32:20.000 262 21267.68 475.00 43112.85 48075.49 2021-09-19 02:32:21.000 262 21267.72 475.01 43112.81 48075.53 2021-09-19 02:32:22.000 262 21267.73 474.98 43112.85 48075.50 2021-09-19 02:32:23.000 262 21267.75 474.99 43112.84 48075.54 2021-09-19 02:32:24.000 262 21267.74 474.99 43112.86 48075.58 2021-09-19 02:32:25.000 262 21267.74 474.97 43112.89 48075.57 2021-09-19 02:32:26.000 262 21267.75 474.95 43112.90 48075.57 2021-09-19 02:32:27.000 262 21267.77 474.95 43112.92 48075.61 2021-09-19 02:32:28.000 262 21267.79 474.93 43112.96 48075.60 2021-09-19 02:32:29.000 262 21267.79 474.95 43112.98 48075.60 2021-09-19 02:32:30.000 262 21267.78 474.94 43112.97 48075.66 2021-09-19 02:32:31.000 262 21267.82 474.90 43112.97 48075.63 2021-09-19 02:32:32.000 262 21267.82 474.89 43112.98 48075.66 2021-09-19 02:32:33.000 262 21267.82 474.90 43112.95 48075.62 2021-09-19 02:32:34.000 262 21267.79 474.91 43112.95 48075.68 2021-09-19 02:32:35.000 262 21267.80 474.91 43112.92 48075.63 2021-09-19 02:32:36.000 262 21267.81 474.90 43112.91 48075.63 2021-09-19 02:32:37.000 262 21267.76 474.93 43112.91 48075.65 2021-09-19 02:32:38.000 262 21267.76 474.90 43112.90 48075.63 2021-09-19 02:32:39.000 262 21267.75 474.89 43112.93 48075.61 2021-09-19 02:32:40.000 262 21267.73 474.91 43112.92 48075.60 2021-09-19 02:32:41.000 262 21267.77 474.89 43112.93 48075.57 2021-09-19 02:32:42.000 262 21267.76 474.89 43112.94 48075.61 2021-09-19 02:32:43.000 262 21267.77 474.85 43112.94 48075.58 2021-09-19 02:32:44.000 262 21267.74 474.84 43112.92 48075.56 2021-09-19 02:32:45.000 262 21267.72 474.86 43112.91 48075.61 2021-09-19 02:32:46.000 262 21267.73 474.93 43112.90 48075.55 2021-09-19 02:32:47.000 262 21267.73 474.99 43112.82 48075.56 2021-09-19 02:32:48.000 262 21267.74 475.02 43112.79 48075.54 2021-09-19 02:32:49.000 262 21267.75 475.06 43112.75 48075.48 2021-09-19 02:32:50.000 262 21267.69 475.03 43112.74 48075.45 2021-09-19 02:32:51.000 262 21267.70 475.02 43112.71 48075.42 2021-09-19 02:32:52.000 262 21267.69 475.01 43112.72 48075.43 2021-09-19 02:32:53.000 262 21267.69 475.01 43112.74 48075.37 2021-09-19 02:32:54.000 262 21267.70 475.00 43112.72 48075.41 2021-09-19 02:32:55.000 262 21267.66 475.02 43112.71 48075.41 2021-09-19 02:32:56.000 262 21267.67 475.03 43112.71 48075.43 2021-09-19 02:32:57.000 262 21267.69 475.03 43112.72 48075.37 2021-09-19 02:32:58.000 262 21267.72 475.02 43112.71 48075.40 2021-09-19 02:32:59.000 262 21267.74 474.99 43112.74 48075.40 2021-09-19 02:33:00.000 262 21267.69 474.96 43112.74 48075.41 2021-09-19 02:33:01.000 262 21267.68 474.96 43112.74 48075.41 2021-09-19 02:33:02.000 262 21267.67 474.98 43112.76 48075.42 2021-09-19 02:33:03.000 262 21267.68 474.96 43112.77 48075.43 2021-09-19 02:33:04.000 262 21267.68 474.97 43112.79 48075.45 2021-09-19 02:33:05.000 262 21267.68 474.97 43112.81 48075.39 2021-09-19 02:33:06.000 262 21267.67 474.96 43112.78 48075.46 2021-09-19 02:33:07.000 262 21267.66 475.00 43112.76 48075.41 2021-09-19 02:33:08.000 262 21267.65 474.97 43112.75 48075.41 2021-09-19 02:33:09.000 262 21267.64 474.98 43112.77 48075.43 2021-09-19 02:33:10.000 262 21267.68 474.97 43112.76 48075.44 2021-09-19 02:33:11.000 262 21267.63 475.02 43112.76 48075.43 2021-09-19 02:33:12.000 262 21267.62 475.05 43112.75 48075.42 2021-09-19 02:33:13.000 262 21267.62 475.04 43112.74 48075.43 2021-09-19 02:33:14.000 262 21267.61 475.03 43112.74 48075.44 2021-09-19 02:33:15.000 262 21267.60 475.02 43112.75 48075.42 2021-09-19 02:33:16.000 262 21267.59 475.04 43112.73 48075.37 2021-09-19 02:33:17.000 262 21267.60 475.02 43112.76 48075.44 2021-09-19 02:33:18.000 262 21267.61 475.02 43112.78 48075.44 2021-09-19 02:33:19.000 262 21267.59 475.03 43112.82 48075.41 2021-09-19 02:33:20.000 262 21267.60 475.02 43112.81 48075.44 2021-09-19 02:33:21.000 262 21267.60 475.01 43112.81 48075.41 2021-09-19 02:33:22.000 262 21267.58 475.01 43112.80 48075.44 2021-09-19 02:33:23.000 262 21267.58 475.02 43112.81 48075.41 2021-09-19 02:33:24.000 262 21267.59 475.02 43112.81 48075.40 2021-09-19 02:33:25.000 262 21267.57 475.05 43112.81 48075.46 2021-09-19 02:33:26.000 262 21267.55 475.04 43112.81 48075.41 2021-09-19 02:33:27.000 262 21267.58 475.03 43112.80 48075.39 2021-09-19 02:33:28.000 262 21267.57 475.02 43112.83 48075.44 2021-09-19 02:33:29.000 262 21267.59 475.01 43112.83 48075.46 2021-09-19 02:33:30.000 262 21267.56 475.02 43112.84 48075.42 2021-09-19 02:33:31.000 262 21267.57 475.01 43112.85 48075.47 2021-09-19 02:33:32.000 262 21267.55 475.03 43112.86 48075.46 2021-09-19 02:33:33.000 262 21267.56 475.04 43112.85 48075.46 2021-09-19 02:33:34.000 262 21267.56 475.02 43112.84 48075.42 2021-09-19 02:33:35.000 262 21267.53 475.01 43112.84 48075.47 2021-09-19 02:33:36.000 262 21267.50 475.05 43112.82 48075.43 2021-09-19 02:33:37.000 262 21267.50 475.06 43112.85 48075.43 2021-09-19 02:33:38.000 262 21267.51 475.07 43112.88 48075.45 2021-09-19 02:33:39.000 262 21267.52 475.12 43112.87 48075.44 2021-09-19 02:33:40.000 262 21267.50 475.12 43112.82 48075.42 2021-09-19 02:33:41.000 262 21267.48 475.12 43112.81 48075.40 2021-09-19 02:33:42.000 262 21267.50 475.11 43112.80 48075.42 2021-09-19 02:33:43.000 262 21267.49 475.13 43112.80 48075.39 2021-09-19 02:33:44.000 262 21267.46 475.12 43112.78 48075.42 2021-09-19 02:33:45.000 262 21267.43 475.10 43112.78 48075.37 2021-09-19 02:33:46.000 262 21267.43 475.12 43112.81 48075.39 2021-09-19 02:33:47.000 262 21267.46 475.09 43112.79 48075.39 2021-09-19 02:33:48.000 262 21267.45 475.09 43112.82 48075.37 2021-09-19 02:33:49.000 262 21267.45 475.08 43112.81 48075.39 2021-09-19 02:33:50.000 262 21267.44 475.08 43112.83 48075.40 2021-09-19 02:33:51.000 262 21267.43 475.08 43112.81 48075.38 2021-09-19 02:33:52.000 262 21267.43 475.10 43112.78 48075.38 2021-09-19 02:33:53.000 262 21267.44 475.09 43112.81 48075.39 2021-09-19 02:33:54.000 262 21267.44 475.08 43112.82 48075.36 2021-09-19 02:33:55.000 262 21267.44 475.08 43112.80 48075.35 2021-09-19 02:33:56.000 262 21267.45 475.02 43112.85 48075.38 2021-09-19 02:33:57.000 262 21267.46 474.98 43112.87 48075.41 2021-09-19 02:33:58.000 262 21267.45 474.97 43112.87 48075.41 2021-09-19 02:33:59.000 262 21267.44 474.93 43112.86 48075.44 2021-09-19 02:34:00.000 262 21267.45 474.86 43112.89 48075.47 2021-09-19 02:34:01.000 262 21267.52 474.81 43112.96 48075.47 2021-09-19 02:34:02.000 262 21267.50 474.81 43112.98 48075.55 2021-09-19 02:34:03.000 262 21267.47 474.80 43113.00 48075.53 2021-09-19 02:34:04.000 262 21267.50 474.76 43113.04 48075.59 2021-09-19 02:34:05.000 262 21267.50 474.76 43113.05 48075.59 2021-09-19 02:34:06.000 262 21267.54 474.73 43113.07 48075.64 2021-09-19 02:34:07.000 262 21267.51 474.74 43113.08 48075.65 2021-09-19 02:34:08.000 262 21267.52 474.77 43113.15 48075.67 2021-09-19 02:34:09.000 262 21267.51 474.76 43113.12 48075.63 2021-09-19 02:34:10.000 262 21267.48 474.77 43113.12 48075.66 2021-09-19 02:34:11.000 262 21267.49 474.75 43113.09 48075.63 2021-09-19 02:34:12.000 262 21267.51 474.76 43113.08 48075.69 2021-09-19 02:34:13.000 262 21267.52 474.73 43113.13 48075.64 2021-09-19 02:34:14.000 262 21267.52 474.72 43113.15 48075.68 2021-09-19 02:34:15.000 262 21267.50 474.72 43113.14 48075.66 2021-09-19 02:34:16.000 262 21267.51 474.70 43113.16 48075.67 2021-09-19 02:34:17.000 262 21267.49 474.67 43113.14 48075.67 2021-09-19 02:34:18.000 262 21267.52 474.70 43113.16 48075.72 2021-09-19 02:34:19.000 262 21267.50 474.70 43113.14 48075.69 2021-09-19 02:34:20.000 262 21267.49 474.72 43113.12 48075.69 2021-09-19 02:34:21.000 262 21267.48 474.74 43113.11 48075.71 2021-09-19 02:34:22.000 262 21267.47 474.74 43113.11 48075.65 2021-09-19 02:34:23.000 262 21267.45 474.72 43113.11 48075.71 2021-09-19 02:34:24.000 262 21267.44 474.73 43113.14 48075.67 2021-09-19 02:34:25.000 262 21267.42 474.75 43113.15 48075.69 2021-09-19 02:34:26.000 262 21267.44 474.76 43113.14 48075.70 2021-09-19 02:34:27.000 262 21267.46 474.76 43113.15 48075.64 2021-09-19 02:34:28.000 262 21267.44 474.75 43113.13 48075.69 2021-09-19 02:34:29.000 262 21267.44 474.73 43113.15 48075.65 2021-09-19 02:34:30.000 262 21267.43 474.76 43113.14 48075.63 2021-09-19 02:34:31.000 262 21267.42 474.75 43113.13 48075.65 2021-09-19 02:34:32.000 262 21267.41 474.74 43113.16 48075.67 2021-09-19 02:34:33.000 262 21267.38 474.77 43113.15 48075.66 2021-09-19 02:34:34.000 262 21267.40 474.77 43113.14 48075.64 2021-09-19 02:34:35.000 262 21267.38 474.75 43113.15 48075.63 2021-09-19 02:34:36.000 262 21267.39 474.76 43113.13 48075.63 2021-09-19 02:34:37.000 262 21267.40 474.75 43113.12 48075.68 2021-09-19 02:34:38.000 262 21267.41 474.76 43113.14 48075.66 2021-09-19 02:34:39.000 262 21267.41 474.77 43113.14 48075.64 2021-09-19 02:34:40.000 262 21267.44 474.75 43113.16 48075.68 2021-09-19 02:34:41.000 262 21267.41 474.77 43113.16 48075.65 2021-09-19 02:34:42.000 262 21267.41 474.76 43113.16 48075.63 2021-09-19 02:34:43.000 262 21267.40 474.79 43113.15 48075.67 2021-09-19 02:34:44.000 262 21267.39 474.80 43113.16 48075.66 2021-09-19 02:34:45.000 262 21267.39 474.78 43113.19 48075.64 2021-09-19 02:34:46.000 262 21267.38 474.77 43113.17 48075.65 2021-09-19 02:34:47.000 262 21267.39 474.77 43113.17 48075.69 2021-09-19 02:34:48.000 262 21267.39 474.77 43113.16 48075.66 2021-09-19 02:34:49.000 262 21267.44 474.76 43113.19 48075.68 2021-09-19 02:34:50.000 262 21267.45 474.76 43113.22 48075.68 2021-09-19 02:34:51.000 262 21267.44 474.78 43113.20 48075.70 2021-09-19 02:34:52.000 262 21267.45 474.77 43113.22 48075.70 2021-09-19 02:34:53.000 262 21267.42 474.80 43113.19 48075.70 2021-09-19 02:34:54.000 262 21267.39 474.79 43113.22 48075.71 2021-09-19 02:34:55.000 262 21267.38 474.78 43113.23 48075.71 2021-09-19 02:34:56.000 262 21267.38 474.79 43113.22 48075.68 2021-09-19 02:34:57.000 262 21267.42 474.80 43113.22 48075.71 2021-09-19 02:34:58.000 262 21267.41 474.80 43113.23 48075.69 2021-09-19 02:34:59.000 262 21267.38 474.83 43113.21 48075.70 2021-09-19 02:35:00.000 262 21267.38 474.84 43113.21 48075.70 2021-09-19 02:35:01.000 262 21267.34 474.88 43113.21 48075.68 2021-09-19 02:35:02.000 262 21267.34 474.91 43113.19 48075.68 2021-09-19 02:35:03.000 262 21267.36 474.87 43113.18 48075.65 2021-09-19 02:35:04.000 262 21267.34 474.86 43113.20 48075.69 2021-09-19 02:35:05.000 262 21267.32 474.86 43113.16 48075.64 2021-09-19 02:35:06.000 262 21267.30 474.90 43113.17 48075.66 2021-09-19 02:35:07.000 262 21267.35 474.89 43113.19 48075.63 2021-09-19 02:35:08.000 262 21267.32 474.88 43113.20 48075.66 2021-09-19 02:35:09.000 262 21267.32 474.89 43113.21 48075.63 2021-09-19 02:35:10.000 262 21267.31 474.89 43113.20 48075.63 2021-09-19 02:35:11.000 262 21267.32 474.86 43113.22 48075.66 2021-09-19 02:35:12.000 262 21267.29 474.84 43113.23 48075.65 2021-09-19 02:35:13.000 262 21267.31 474.86 43113.24 48075.64 2021-09-19 02:35:14.000 262 21267.32 474.89 43113.21 48075.64 2021-09-19 02:35:15.000 262 21267.29 474.94 43113.18 48075.65 2021-09-19 02:35:16.000 262 21267.28 475.02 43113.13 48075.59 2021-09-19 02:35:17.000 262 21267.25 475.03 43113.06 48075.56 2021-09-19 02:35:18.000 262 21267.23 475.07 43113.05 48075.51 2021-09-19 02:35:19.000 262 21267.24 475.09 43113.00 48075.53 2021-09-19 02:35:20.000 262 21267.25 475.08 43113.00 48075.46 2021-09-19 02:35:21.000 262 21267.25 475.10 43112.98 48075.44 2021-09-19 02:35:22.000 262 21267.24 475.11 43112.93 48075.43 2021-09-19 02:35:23.000 262 21267.23 475.10 43112.93 48075.39 2021-09-19 02:35:24.000 262 21267.25 475.10 43112.92 48075.42 2021-09-19 02:35:25.000 262 21267.25 475.10 43112.92 48075.38 2021-09-19 02:35:26.000 262 21267.23 475.11 43112.92 48075.38 2021-09-19 02:35:27.000 262 21267.20 475.10 43112.93 48075.38 2021-09-19 02:35:28.000 262 21267.21 475.10 43112.93 48075.35 2021-09-19 02:35:29.000 262 21267.21 475.09 43112.91 48075.35 2021-09-19 02:35:30.000 262 21267.23 475.08 43112.92 48075.38 2021-09-19 02:35:31.000 262 21267.21 475.08 43112.93 48075.37 2021-09-19 02:35:32.000 262 21267.20 475.09 43112.93 48075.35 2021-09-19 02:35:33.000 262 21267.20 475.09 43112.95 48075.34 2021-09-19 02:35:34.000 262 21267.19 475.14 43112.93 48075.32 2021-09-19 02:35:35.000 262 21267.17 475.16 43112.90 48075.39 2021-09-19 02:35:36.000 262 21267.17 475.17 43112.90 48075.35 2021-09-19 02:35:37.000 262 21267.16 475.14 43112.86 48075.30 2021-09-19 02:35:38.000 262 21267.18 475.15 43112.89 48075.28 2021-09-19 02:35:39.000 262 21267.13 475.16 43112.87 48075.33 2021-09-19 02:35:40.000 262 21267.14 475.16 43112.87 48075.26 2021-09-19 02:35:41.000 262 21267.15 475.14 43112.85 48075.27 2021-09-19 02:35:42.000 262 21267.13 475.13 43112.83 48075.27 2021-09-19 02:35:43.000 262 21267.10 475.14 43112.88 48075.29 2021-09-19 02:35:44.000 262 21267.10 475.15 43112.89 48075.27 2021-09-19 02:35:45.000 262 21267.10 475.15 43112.90 48075.28 2021-09-19 02:35:46.000 262 21267.09 475.15 43112.86 48075.30 2021-09-19 02:35:47.000 262 21267.09 475.17 43112.85 48075.21 2021-09-19 02:35:48.000 262 21267.07 475.19 43112.87 48075.29 2021-09-19 02:35:49.000 262 21267.05 475.19 43112.89 48075.23 2021-09-19 02:35:50.000 262 21267.06 475.17 43112.87 48075.23 2021-09-19 02:35:51.000 262 21267.07 475.17 43112.88 48075.26 2021-09-19 02:35:52.000 262 21267.07 475.20 43112.87 48075.25 2021-09-19 02:35:53.000 262 21267.06 475.19 43112.86 48075.25 2021-09-19 02:35:54.000 262 21267.08 475.17 43112.86 48075.23 2021-09-19 02:35:55.000 262 21267.07 475.20 43112.81 48075.26 2021-09-19 02:35:56.000 262 21267.05 475.22 43112.83 48075.23 2021-09-19 02:35:57.000 262 21267.04 475.20 43112.87 48075.28 2021-09-19 02:35:58.000 262 21267.02 475.25 43112.85 48075.25 2021-09-19 02:35:59.000 262 21267.01 475.31 43112.83 48075.21 2021-09-19 02:36:00.000 262 21266.99 475.38 43112.82 48075.26 2021-09-19 02:36:01.000 262 21266.98 475.38 43112.82 48075.21 2021-09-19 02:36:02.000 262 21267.00 475.40 43112.79 48075.17 2021-09-19 02:36:03.000 262 21267.01 475.40 43112.80 48075.15 2021-09-19 02:36:04.000 262 21267.02 475.40 43112.79 48075.13 2021-09-19 02:36:05.000 262 21267.05 475.39 43112.77 48075.16 2021-09-19 02:36:06.000 262 21267.05 475.39 43112.77 48075.12 2021-09-19 02:36:07.000 262 21267.00 475.40 43112.75 48075.14 2021-09-19 02:36:08.000 262 21267.02 475.39 43112.76 48075.13 2021-09-19 02:36:09.000 262 21267.04 475.39 43112.83 48075.15 2021-09-19 02:36:10.000 262 21267.02 475.41 43112.82 48075.17 2021-09-19 02:36:11.000 262 21267.00 475.47 43112.81 48075.16 2021-09-19 02:36:12.000 262 21266.98 475.51 43112.74 48075.14 2021-09-19 02:36:13.000 262 21266.99 475.52 43112.69 48075.12 2021-09-19 02:36:14.000 262 21266.99 475.50 43112.72 48075.11 2021-09-19 02:36:15.000 262 21266.99 475.50 43112.74 48075.12 2021-09-19 02:36:16.000 262 21267.03 475.48 43112.77 48075.09 2021-09-19 02:36:17.000 262 21267.01 475.49 43112.74 48075.15 2021-09-19 02:36:18.000 262 21266.99 475.50 43112.75 48075.13 2021-09-19 02:36:19.000 262 21266.98 475.52 43112.74 48075.12 2021-09-19 02:36:20.000 262 21267.00 475.53 43112.75 48075.12 2021-09-19 02:36:21.000 262 21267.00 475.54 43112.76 48075.13 2021-09-19 02:36:22.000 262 21266.99 475.54 43112.79 48075.15 2021-09-19 02:36:23.000 262 21266.97 475.54 43112.77 48075.14 2021-09-19 02:36:24.000 262 21266.95 475.53 43112.80 48075.10 2021-09-19 02:36:25.000 262 21266.95 475.53 43112.79 48075.16 2021-09-19 02:36:26.000 262 21266.97 475.54 43112.78 48075.14 2021-09-19 02:36:27.000 262 21266.97 475.53 43112.77 48075.12 2021-09-19 02:36:28.000 262 21266.99 475.49 43112.79 48075.16 2021-09-19 02:36:29.000 262 21266.97 475.49 43112.78 48075.17 2021-09-19 02:36:30.000 262 21266.97 475.51 43112.80 48075.16 2021-09-19 02:36:31.000 262 21266.99 475.52 43112.79 48075.13 2021-09-19 02:36:32.000 262 21267.04 475.51 43112.75 48075.20 2021-09-19 02:36:33.000 262 21267.03 475.50 43112.77 48075.16 2021-09-19 02:36:34.000 262 21266.99 475.52 43112.76 48075.15 2021-09-19 02:36:35.000 262 21267.00 475.50 43112.82 48075.16 2021-09-19 02:36:36.000 262 21267.01 475.53 43112.81 48075.19 2021-09-19 02:36:37.000 262 21266.99 475.59 43112.84 48075.14 2021-09-19 02:36:38.000 262 21266.98 475.64 43112.79 48075.16 2021-09-19 02:36:39.000 262 21266.95 475.65 43112.76 48075.13 2021-09-19 02:36:40.000 262 21266.93 475.67 43112.72 48075.09 2021-09-19 02:36:41.000 262 21266.92 475.67 43112.71 48075.11 2021-09-19 02:36:42.000 262 21266.92 475.68 43112.68 48075.05 2021-09-19 02:36:43.000 262 21266.94 475.67 43112.69 48075.03 2021-09-19 02:36:44.000 262 21266.91 475.68 43112.68 48075.05 2021-09-19 02:36:45.000 262 21266.91 475.67 43112.66 48075.00 2021-09-19 02:36:46.000 262 21266.90 475.68 43112.68 48074.99 2021-09-19 02:36:47.000 262 21266.87 475.67 43112.68 48075.00 2021-09-19 02:36:48.000 262 21266.88 475.69 43112.68 48075.03 2021-09-19 02:36:49.000 262 21266.88 475.69 43112.69 48074.98 2021-09-19 02:36:50.000 262 21266.86 475.67 43112.67 48075.00 2021-09-19 02:36:51.000 262 21266.90 475.66 43112.66 48075.01 2021-09-19 02:36:52.000 262 21266.88 475.68 43112.67 48074.99 2021-09-19 02:36:53.000 262 21266.89 475.68 43112.70 48075.05 2021-09-19 02:36:54.000 262 21266.87 475.66 43112.71 48075.04 2021-09-19 02:36:55.000 262 21266.88 475.65 43112.74 48074.99 2021-09-19 02:36:56.000 262 21266.87 475.65 43112.74 48075.02 2021-09-19 02:36:57.000 262 21266.85 475.66 43112.71 48075.02 2021-09-19 02:36:58.000 262 21266.83 475.64 43112.69 48075.02 2021-09-19 02:36:59.000 262 21266.87 475.62 43112.72 48074.99 2021-09-19 02:37:00.000 262 21266.90 475.59 43112.74 48075.05 2021-09-19 02:37:01.000 262 21266.91 475.57 43112.74 48075.04 2021-09-19 02:37:02.000 262 21266.88 475.57 43112.77 48075.02 2021-09-19 02:37:03.000 262 21266.86 475.58 43112.78 48075.09 2021-09-19 02:37:04.000 262 21266.87 475.55 43112.81 48075.07 2021-09-19 02:37:05.000 262 21266.87 475.56 43112.80 48075.08 2021-09-19 02:37:06.000 262 21266.89 475.53 43112.81 48075.08 2021-09-19 02:37:07.000 262 21266.90 475.56 43112.79 48075.11 2021-09-19 02:37:08.000 262 21266.89 475.56 43112.79 48075.09 2021-09-19 02:37:09.000 262 21266.91 475.53 43112.80 48075.09 2021-09-19 02:37:10.000 262 21266.90 475.54 43112.80 48075.05 2021-09-19 02:37:11.000 262 21266.87 475.56 43112.80 48075.06 2021-09-19 02:37:12.000 262 21266.88 475.62 43112.79 48075.10 2021-09-19 02:37:13.000 262 21266.84 475.63 43112.79 48075.06 2021-09-19 02:37:14.000 262 21266.82 475.63 43112.75 48075.03 2021-09-19 02:37:15.000 262 21266.86 475.58 43112.74 48075.06 2021-09-19 02:37:16.000 262 21266.90 475.58 43112.72 48075.00 2021-09-19 02:37:17.000 262 21266.86 475.60 43112.78 48075.08 2021-09-19 02:37:18.000 262 21266.86 475.61 43112.77 48075.04 2021-09-19 02:37:19.000 262 21266.85 475.62 43112.75 48075.04 2021-09-19 02:37:20.000 262 21266.83 475.59 43112.74 48075.06 2021-09-19 02:37:21.000 262 21266.82 475.59 43112.72 48075.02 2021-09-19 02:37:22.000 262 21266.84 475.60 43112.73 48075.03 2021-09-19 02:37:23.000 262 21266.85 475.61 43112.73 48075.03 2021-09-19 02:37:24.000 262 21266.87 475.61 43112.76 48075.04 2021-09-19 02:37:25.000 262 21266.83 475.61 43112.78 48075.05 2021-09-19 02:37:26.000 262 21266.83 475.62 43112.75 48075.01 2021-09-19 02:37:27.000 262 21266.84 475.65 43112.75 48075.04 2021-09-19 02:37:28.000 262 21266.81 475.67 43112.74 48075.04 2021-09-19 02:37:29.000 262 21266.83 475.68 43112.75 48075.00 2021-09-19 02:37:30.000 262 21266.83 475.69 43112.74 48075.03 2021-09-19 02:37:31.000 262 21266.84 475.65 43112.72 48075.00 2021-09-19 02:37:32.000 262 21266.87 475.63 43112.76 48075.08 2021-09-19 02:37:33.000 262 21266.83 475.66 43112.75 48075.01 2021-09-19 02:37:34.000 262 21266.84 475.65 43112.73 48075.01 2021-09-19 02:37:35.000 262 21266.84 475.68 43112.72 48075.05 2021-09-19 02:37:36.000 262 21266.85 475.68 43112.75 48075.03 2021-09-19 02:37:37.000 262 21266.86 475.66 43112.76 48075.01 2021-09-19 02:37:38.000 262 21266.85 475.68 43112.77 48075.06 2021-09-19 02:37:39.000 262 21266.86 475.69 43112.77 48075.07 2021-09-19 02:37:40.000 262 21266.85 475.71 43112.76 48075.03 2021-09-19 02:37:41.000 262 21266.89 475.66 43112.74 48075.08 2021-09-19 02:37:42.000 262 21266.90 475.66 43112.75 48075.11 2021-09-19 02:37:43.000 262 21266.91 475.68 43112.78 48075.05 2021-09-19 02:37:44.000 262 21266.91 475.70 43112.75 48075.05 2021-09-19 02:37:45.000 262 21266.91 475.68 43112.75 48075.09 2021-09-19 02:37:46.000 262 21266.95 475.67 43112.78 48075.10 2021-09-19 02:37:47.000 262 21266.97 475.67 43112.79 48075.11 2021-09-19 02:37:48.000 262 21266.97 475.69 43112.78 48075.12 2021-09-19 02:37:49.000 262 21267.01 475.68 43112.81 48075.11 2021-09-19 02:37:50.000 262 21266.99 475.65 43112.80 48075.11 2021-09-19 02:37:51.000 262 21267.00 475.61 43112.80 48075.16 2021-09-19 02:37:52.000 262 21267.01 475.57 43112.87 48075.18 2021-09-19 02:37:53.000 262 21267.01 475.52 43112.89 48075.20 2021-09-19 02:37:54.000 262 21267.03 475.50 43112.92 48075.23 2021-09-19 02:37:55.000 262 21267.01 475.51 43112.97 48075.30 2021-09-19 02:37:56.000 262 21267.02 475.46 43113.01 48075.28 2021-09-19 02:37:57.000 262 21266.99 475.44 43113.02 48075.31 2021-09-19 02:37:58.000 262 21267.01 475.45 43113.04 48075.33 2021-09-19 02:37:59.000 262 21267.02 475.46 43113.02 48075.39 2021-09-19 02:38:00.000 262 21267.03 475.43 43113.03 48075.41 2021-09-19 02:38:01.000 262 21267.02 475.41 43113.05 48075.36 2021-09-19 02:38:02.000 262 21267.04 475.41 43113.09 48075.39 2021-09-19 02:38:03.000 262 21267.04 475.41 43113.11 48075.42 2021-09-19 02:38:04.000 262 21267.06 475.39 43113.09 48075.46 2021-09-19 02:38:05.000 262 21267.03 475.39 43113.09 48075.45 2021-09-19 02:38:06.000 262 21267.02 475.41 43113.08 48075.44 2021-09-19 02:38:07.000 262 21267.04 475.42 43113.11 48075.47 2021-09-19 02:38:08.000 262 21267.02 475.42 43113.10 48075.50 2021-09-19 02:38:09.000 262 21267.02 475.42 43113.12 48075.42 2021-09-19 02:38:10.000 262 21267.04 475.39 43113.12 48075.49 2021-09-19 02:38:11.000 262 21267.01 475.38 43113.15 48075.46 2021-09-19 02:38:12.000 262 21267.01 475.38 43113.16 48075.49 2021-09-19 02:38:13.000 262 21267.01 475.39 43113.15 48075.49 2021-09-19 02:38:14.000 262 21266.99 475.41 43113.15 48075.48 2021-09-19 02:38:15.000 262 21266.98 475.39 43113.18 48075.51 2021-09-19 02:38:16.000 262 21267.01 475.36 43113.15 48075.48 2021-09-19 02:38:17.000 262 21266.99 475.36 43113.19 48075.52 2021-09-19 02:38:18.000 262 21266.98 475.36 43113.19 48075.51 2021-09-19 02:38:19.000 262 21267.00 475.37 43113.17 48075.46 2021-09-19 02:38:20.000 262 21267.02 475.35 43113.18 48075.54 2021-09-19 02:38:21.000 262 21267.00 475.32 43113.20 48075.50 2021-09-19 02:38:22.000 262 21267.00 475.35 43113.22 48075.50 2021-09-19 02:38:23.000 262 21266.99 475.34 43113.21 48075.56 2021-09-19 02:38:24.000 262 21267.03 475.33 43113.23 48075.56 2021-09-19 02:38:25.000 262 21267.03 475.32 43113.23 48075.50 2021-09-19 02:38:26.000 262 21267.00 475.32 43113.24 48075.54 2021-09-19 02:38:27.000 262 21266.97 475.33 43113.28 48075.52 2021-09-19 02:38:28.000 262 21266.95 475.36 43113.30 48075.57 2021-09-19 02:38:29.000 262 21266.96 475.35 43113.27 48075.56 2021-09-19 02:38:30.000 262 21266.97 475.34 43113.24 48075.50 2021-09-19 02:38:31.000 262 21266.96 475.37 43113.24 48075.56 2021-09-19 02:38:32.000 262 21266.94 475.39 43113.23 48075.52 2021-09-19 02:38:33.000 262 21266.93 475.38 43113.28 48075.48 2021-09-19 02:38:34.000 262 21266.93 475.37 43113.26 48075.54 2021-09-19 02:38:35.000 262 21266.92 475.39 43113.27 48075.50 2021-09-19 02:38:36.000 262 21266.88 475.44 43113.26 48075.49 2021-09-19 02:38:37.000 262 21266.86 475.43 43113.25 48075.46 2021-09-19 02:38:38.000 262 21266.87 475.40 43113.24 48075.50 2021-09-19 02:38:39.000 262 21266.84 475.40 43113.22 48075.43 2021-09-19 02:38:40.000 262 21266.89 475.38 43113.24 48075.49 2021-09-19 02:38:41.000 262 21266.87 475.40 43113.24 48075.46 2021-09-19 02:38:42.000 262 21266.89 475.39 43113.25 48075.46 2021-09-19 02:38:43.000 262 21266.89 475.38 43113.23 48075.44 2021-09-19 02:38:44.000 262 21266.88 475.39 43113.23 48075.48 2021-09-19 02:38:45.000 262 21266.87 475.42 43113.22 48075.44 2021-09-19 02:38:46.000 262 21266.88 475.39 43113.23 48075.44 2021-09-19 02:38:47.000 262 21266.91 475.38 43113.21 48075.51 2021-09-19 02:38:48.000 262 21266.92 475.39 43113.22 48075.43 2021-09-19 02:38:49.000 262 21266.90 475.39 43113.23 48075.49 2021-09-19 02:38:50.000 262 21266.86 475.41 43113.21 48075.47 2021-09-19 02:38:51.000 262 21266.88 475.45 43113.24 48075.49 2021-09-19 02:38:52.000 262 21266.88 475.55 43113.19 48075.43 2021-09-19 02:38:53.000 262 21266.86 475.65 43113.11 48075.43 2021-09-19 02:38:54.000 262 21266.82 475.72 43113.06 48075.34 2021-09-19 02:38:55.000 262 21266.80 475.75 43113.01 48075.27 2021-09-19 02:38:56.000 262 21266.79 475.76 43112.96 48075.26 2021-09-19 02:38:57.000 262 21266.80 475.76 43112.91 48075.19 2021-09-19 02:38:58.000 262 21266.80 475.75 43112.91 48075.13 2021-09-19 02:38:59.000 262 21266.77 475.76 43112.90 48075.15 2021-09-19 02:39:00.000 262 21266.79 475.77 43112.89 48075.16 2021-09-19 02:39:01.000 262 21266.79 475.76 43112.88 48075.10 2021-09-19 02:39:02.000 262 21266.78 475.80 43112.86 48075.13 2021-09-19 02:39:03.000 262 21266.77 475.81 43112.87 48075.11 2021-09-19 02:39:04.000 262 21266.77 475.81 43112.85 48075.07 2021-09-19 02:39:05.000 262 21266.77 475.83 43112.83 48075.13 2021-09-19 02:39:06.000 262 21266.76 475.85 43112.85 48075.10 2021-09-19 02:39:07.000 262 21266.77 475.84 43112.84 48075.10 2021-09-19 02:39:08.000 262 21266.78 475.84 43112.80 48075.06 2021-09-19 02:39:09.000 262 21266.79 475.85 43112.80 48075.09 2021-09-19 02:39:10.000 262 21266.78 475.85 43112.79 48075.07 2021-09-19 02:39:11.000 262 21266.80 475.85 43112.84 48075.05 2021-09-19 02:39:12.000 262 21266.78 475.84 43112.83 48075.10 2021-09-19 02:39:13.000 262 21266.77 475.85 43112.79 48075.06 2021-09-19 02:39:14.000 262 21266.78 475.85 43112.81 48075.05 2021-09-19 02:39:15.000 262 21266.75 475.84 43112.79 48075.02 2021-09-19 02:39:16.000 262 21266.74 475.84 43112.80 48075.10 2021-09-19 02:39:17.000 262 21266.76 475.82 43112.83 48075.03 2021-09-19 02:39:18.000 262 21266.75 475.85 43112.86 48075.06 2021-09-19 02:39:19.000 262 21266.76 475.82 43112.84 48075.04 2021-09-19 02:39:20.000 262 21266.75 475.80 43112.81 48075.07 2021-09-19 02:39:21.000 262 21266.75 475.81 43112.79 48075.01 2021-09-19 02:39:22.000 262 21266.76 475.78 43112.79 48075.05 2021-09-19 02:39:23.000 262 21266.78 475.79 43112.80 48075.07 2021-09-19 02:39:24.000 262 21266.77 475.76 43112.79 48075.03 2021-09-19 02:39:25.000 262 21266.76 475.78 43112.82 48075.07 2021-09-19 02:39:26.000 262 21266.74 475.79 43112.82 48075.05 2021-09-19 02:39:27.000 262 21266.74 475.75 43112.81 48075.03 2021-09-19 02:39:28.000 262 21266.76 475.76 43112.84 48075.11 2021-09-19 02:39:29.000 262 21266.76 475.76 43112.86 48075.07 2021-09-19 02:39:30.000 262 21266.74 475.76 43112.85 48075.06 2021-09-19 02:39:31.000 262 21266.74 475.73 43112.85 48075.05 2021-09-19 02:39:32.000 262 21266.73 475.76 43112.85 48075.11 2021-09-19 02:39:33.000 262 21266.76 475.75 43112.87 48075.07 2021-09-19 02:39:34.000 262 21266.73 475.73 43112.88 48075.07 2021-09-19 02:39:35.000 262 21266.71 475.73 43112.84 48075.05 2021-09-19 02:39:36.000 262 21266.74 475.72 43112.85 48075.10 2021-09-19 02:39:37.000 262 21266.74 475.72 43112.85 48075.07 2021-09-19 02:39:38.000 262 21266.70 475.71 43112.86 48075.07 2021-09-19 02:39:39.000 262 21266.67 475.72 43112.86 48075.06 2021-09-19 02:39:40.000 262 21266.64 475.75 43112.83 48075.04 2021-09-19 02:39:41.000 262 21266.65 475.77 43112.82 48075.06 2021-09-19 02:39:42.000 262 21266.64 475.79 43112.79 48075.01 2021-09-19 02:39:43.000 262 21266.64 475.80 43112.78 48075.00 2021-09-19 02:39:44.000 262 21266.63 475.80 43112.80 48074.95 2021-09-19 02:39:45.000 262 21266.61 475.78 43112.79 48074.98 2021-09-19 02:39:46.000 262 21266.60 475.79 43112.77 48074.98 2021-09-19 02:39:47.000 262 21266.58 475.82 43112.74 48074.96 2021-09-19 02:39:48.000 262 21266.59 475.77 43112.72 48074.97 2021-09-19 02:39:49.000 262 21266.60 475.78 43112.74 48074.95 2021-09-19 02:39:50.000 262 21266.58 475.80 43112.74 48074.91 2021-09-19 02:39:51.000 262 21266.60 475.78 43112.75 48074.97 2021-09-19 02:39:52.000 262 21266.61 475.80 43112.75 48074.91 2021-09-19 02:39:53.000 262 21266.58 475.84 43112.74 48074.96 2021-09-19 02:39:54.000 262 21266.61 475.84 43112.74 48074.91 2021-09-19 02:39:55.000 262 21266.60 475.79 43112.70 48074.91 2021-09-19 02:39:56.000 262 21266.62 475.81 43112.71 48074.94 2021-09-19 02:39:57.000 262 21266.62 475.81 43112.74 48074.96 2021-09-19 02:39:58.000 262 21266.63 475.82 43112.75 48074.90 2021-09-19 02:39:59.000 262 21266.63 475.80 43112.73 48074.95 2021-09-19 02:40:00.000 262 21266.69 475.76 43112.74 48074.92 2021-09-19 02:40:01.000 262 21266.67 475.78 43112.74 48074.97 2021-09-19 02:40:02.000 262 21266.70 475.78 43112.77 48074.97 2021-09-19 02:40:03.000 262 21266.70 475.78 43112.75 48074.96 2021-09-19 02:40:04.000 262 21266.71 475.78 43112.76 48074.99 2021-09-19 02:40:05.000 262 21266.69 475.82 43112.73 48074.99 2021-09-19 02:40:06.000 262 21266.69 475.81 43112.74 48075.01 2021-09-19 02:40:07.000 262 21266.67 475.79 43112.76 48074.98 2021-09-19 02:40:08.000 262 21266.71 475.78 43112.76 48075.01 2021-09-19 02:40:09.000 262 21266.71 475.76 43112.75 48075.03 2021-09-19 02:40:10.000 262 21266.69 475.75 43112.75 48074.96 2021-09-19 02:40:11.000 262 21266.69 475.74 43112.79 48075.00 2021-09-19 02:40:12.000 262 21266.68 475.73 43112.80 48075.01 2021-09-19 02:40:13.000 262 21266.70 475.75 43112.77 48075.02 2021-09-19 02:40:14.000 262 21266.67 475.73 43112.76 48074.97 2021-09-19 02:40:15.000 262 21266.67 475.73 43112.78 48075.01 2021-09-19 02:40:16.000 262 21266.66 475.70 43112.79 48074.98 2021-09-19 02:40:17.000 262 21266.64 475.70 43112.78 48075.01 2021-09-19 02:40:18.000 262 21266.62 475.71 43112.78 48074.95 2021-09-19 02:40:19.000 262 21266.65 475.69 43112.79 48074.99 2021-09-19 02:40:20.000 262 21266.69 475.65 43112.77 48074.96 2021-09-19 02:40:21.000 262 21266.67 475.63 43112.77 48074.98 2021-09-19 02:40:22.000 262 21266.65 475.65 43112.78 48074.96 2021-09-19 02:40:23.000 262 21266.64 475.66 43112.79 48074.95 2021-09-19 02:40:24.000 262 21266.64 475.66 43112.78 48074.95 2021-09-19 02:40:25.000 262 21266.65 475.65 43112.75 48074.97 2021-09-19 02:40:26.000 262 21266.66 475.64 43112.77 48074.96 2021-09-19 02:40:27.000 262 21266.64 475.64 43112.76 48074.95 2021-09-19 02:40:28.000 262 21266.62 475.70 43112.74 48074.93 2021-09-19 02:40:29.000 262 21266.62 475.74 43112.71 48074.91 2021-09-19 02:40:30.000 262 21266.61 475.76 43112.65 48074.89 2021-09-19 02:40:31.000 262 21266.59 475.79 43112.64 48074.92 2021-09-19 02:40:32.000 262 21266.57 475.82 43112.63 48074.82 2021-09-19 02:40:33.000 262 21266.57 475.86 43112.60 48074.80 2021-09-19 02:40:34.000 262 21266.61 475.83 43112.58 48074.81 2021-09-19 02:40:35.000 262 21266.62 475.79 43112.54 48074.76 2021-09-19 02:40:36.000 262 21266.59 475.83 43112.55 48074.78 2021-09-19 02:40:37.000 262 21266.62 475.83 43112.53 48074.80 2021-09-19 02:40:38.000 262 21266.63 475.80 43112.55 48074.75 2021-09-19 02:40:39.000 262 21266.62 475.77 43112.54 48074.76 2021-09-19 02:40:40.000 262 21266.62 475.74 43112.59 48074.79 2021-09-19 02:40:41.000 262 21266.64 475.73 43112.61 48074.79 2021-09-19 02:40:42.000 262 21266.64 475.69 43112.59 48074.84 2021-09-19 02:40:43.000 262 21266.65 475.70 43112.61 48074.83 2021-09-19 02:40:44.000 262 21266.65 475.74 43112.63 48074.84 2021-09-19 02:40:45.000 262 21266.67 475.72 43112.62 48074.84 2021-09-19 02:40:46.000 262 21266.66 475.71 43112.65 48074.85 2021-09-19 02:40:47.000 262 21266.67 475.72 43112.62 48074.87 2021-09-19 02:40:48.000 262 21266.68 475.69 43112.63 48074.84 2021-09-19 02:40:49.000 262 21266.67 475.68 43112.63 48074.87 2021-09-19 02:40:50.000 262 21266.68 475.69 43112.62 48074.87 2021-09-19 02:40:51.000 262 21266.68 475.69 43112.66 48074.87 2021-09-19 02:40:52.000 262 21266.67 475.67 43112.61 48074.90 2021-09-19 02:40:53.000 262 21266.68 475.64 43112.62 48074.86 2021-09-19 02:40:54.000 262 21266.63 475.65 43112.60 48074.92 2021-09-19 02:40:55.000 262 21266.65 475.62 43112.62 48074.89 2021-09-19 02:40:56.000 262 21266.66 475.58 43112.68 48074.90 2021-09-19 02:40:57.000 262 21266.65 475.61 43112.65 48074.91 2021-09-19 02:40:58.000 262 21266.66 475.63 43112.67 48074.90 2021-09-19 02:40:59.000 262 21266.66 475.62 43112.69 48074.93 2021-09-19 02:41:00.000 262 21266.67 475.62 43112.71 48074.96 2021-09-19 02:41:01.000 262 21266.67 475.61 43112.69 48074.95 2021-09-19 02:41:02.000 262 21266.68 475.62 43112.70 48074.97 2021-09-19 02:41:03.000 262 21266.67 475.61 43112.69 48074.92 2021-09-19 02:41:04.000 262 21266.66 475.60 43112.72 48074.95 2021-09-19 02:41:05.000 262 21266.66 475.60 43112.72 48074.98 2021-09-19 02:41:06.000 262 21266.65 475.62 43112.71 48074.92 2021-09-19 02:41:07.000 262 21266.62 475.63 43112.72 48074.98 2021-09-19 02:41:08.000 262 21266.66 475.63 43112.76 48074.95 2021-09-19 02:41:09.000 262 21266.65 475.62 43112.77 48074.92 2021-09-19 02:41:10.000 262 21266.65 475.66 43112.73 48074.95 2021-09-19 02:41:11.000 262 21266.68 475.69 43112.71 48074.92 2021-09-19 02:41:12.000 262 21266.64 475.69 43112.70 48074.97 2021-09-19 02:41:13.000 262 21266.65 475.70 43112.69 48074.92 2021-09-19 02:41:14.000 262 21266.64 475.70 43112.67 48074.87 2021-09-19 02:41:15.000 262 21266.62 475.71 43112.66 48074.89 2021-09-19 02:41:16.000 262 21266.63 475.70 43112.65 48074.87 2021-09-19 02:41:17.000 262 21266.65 475.68 43112.66 48074.91 2021-09-19 02:41:18.000 262 21266.64 475.66 43112.71 48074.88 2021-09-19 02:41:19.000 262 21266.66 475.62 43112.70 48074.90 2021-09-19 02:41:20.000 262 21266.65 475.61 43112.70 48074.87 2021-09-19 02:41:21.000 262 21266.63 475.62 43112.68 48074.93 2021-09-19 02:41:22.000 262 21266.62 475.62 43112.71 48074.90 2021-09-19 02:41:23.000 262 21266.64 475.59 43112.72 48074.88 2021-09-19 02:41:24.000 262 21266.63 475.62 43112.72 48074.90 2021-09-19 02:41:25.000 262 21266.64 475.63 43112.68 48074.93 2021-09-19 02:41:26.000 262 21266.61 475.64 43112.69 48074.91 2021-09-19 02:41:27.000 262 21266.61 475.64 43112.72 48074.92 2021-09-19 02:41:28.000 262 21266.60 475.64 43112.72 48074.86 2021-09-19 02:41:29.000 262 21266.61 475.60 43112.70 48074.89 2021-09-19 02:41:30.000 262 21266.58 475.61 43112.68 48074.91 2021-09-19 02:41:31.000 262 21266.56 475.61 43112.71 48074.90 2021-09-19 02:41:32.000 262 21266.59 475.60 43112.72 48074.87 2021-09-19 02:41:33.000 262 21266.58 475.58 43112.72 48074.91 2021-09-19 02:41:34.000 262 21266.59 475.60 43112.70 48074.88 2021-09-19 02:41:35.000 262 21266.58 475.59 43112.70 48074.91 2021-09-19 02:41:36.000 262 21266.60 475.62 43112.67 48074.83 2021-09-19 02:41:37.000 262 21266.61 475.65 43112.65 48074.85 2021-09-19 02:41:38.000 262 21266.61 475.67 43112.64 48074.84 2021-09-19 02:41:39.000 262 21266.57 475.66 43112.62 48074.83 2021-09-19 02:41:40.000 262 21266.57 475.66 43112.62 48074.83 2021-09-19 02:41:41.000 262 21266.56 475.68 43112.61 48074.77 2021-09-19 02:41:42.000 262 21266.54 475.67 43112.62 48074.80 2021-09-19 02:41:43.000 262 21266.56 475.66 43112.61 48074.80 2021-09-19 02:41:44.000 262 21266.58 475.65 43112.63 48074.82 2021-09-19 02:41:45.000 262 21266.58 475.65 43112.61 48074.80 2021-09-19 02:41:46.000 262 21266.57 475.66 43112.65 48074.81 2021-09-19 02:41:47.000 262 21266.55 475.65 43112.65 48074.84 2021-09-19 02:41:48.000 262 21266.58 475.64 43112.66 48074.81 2021-09-19 02:41:49.000 262 21266.57 475.63 43112.66 48074.82 2021-09-19 02:41:50.000 262 21266.57 475.63 43112.67 48074.84 2021-09-19 02:41:51.000 262 21266.59 475.58 43112.66 48074.82 2021-09-19 02:41:52.000 262 21266.57 475.60 43112.67 48074.83 2021-09-19 02:41:53.000 262 21266.58 475.59 43112.66 48074.87 2021-09-19 02:41:54.000 262 21266.60 475.56 43112.66 48074.85 2021-09-19 02:41:55.000 262 21266.58 475.56 43112.66 48074.86 2021-09-19 02:41:56.000 262 21266.57 475.59 43112.69 48074.87 2021-09-19 02:41:57.000 262 21266.59 475.58 43112.70 48074.89 2021-09-19 02:41:58.000 262 21266.61 475.57 43112.71 48074.90 2021-09-19 02:41:59.000 262 21266.58 475.57 43112.70 48074.88 2021-09-19 02:42:00.000 262 21266.57 475.56 43112.69 48074.93 2021-09-19 02:42:01.000 262 21266.55 475.57 43112.72 48074.90 2021-09-19 02:42:02.000 262 21266.55 475.60 43112.70 48074.88 2021-09-19 02:42:03.000 262 21266.54 475.60 43112.69 48074.90 2021-09-19 02:42:04.000 262 21266.54 475.58 43112.72 48074.88 2021-09-19 02:42:05.000 262 21266.54 475.58 43112.73 48074.90 2021-09-19 02:42:06.000 262 21266.51 475.61 43112.75 48074.88 2021-09-19 02:42:07.000 262 21266.52 475.59 43112.72 48074.90 2021-09-19 02:42:08.000 262 21266.53 475.60 43112.74 48074.87 2021-09-19 02:42:09.000 262 21266.53 475.58 43112.76 48074.85 2021-09-19 02:42:10.000 262 21266.51 475.57 43112.76 48074.88 2021-09-19 02:42:11.000 262 21266.51 475.56 43112.72 48074.87 2021-09-19 02:42:12.000 262 21266.50 475.55 43112.73 48074.88 2021-09-19 02:42:13.000 262 21266.51 475.58 43112.74 48074.88 2021-09-19 02:42:14.000 262 21266.50 475.58 43112.74 48074.87 2021-09-19 02:42:15.000 262 21266.50 475.59 43112.72 48074.87 2021-09-19 02:42:16.000 262 21266.51 475.57 43112.71 48074.88 2021-09-19 02:42:17.000 262 21266.49 475.60 43112.73 48074.88 2021-09-19 02:42:18.000 262 21266.49 475.65 43112.74 48074.86 2021-09-19 02:42:19.000 262 21266.53 475.65 43112.73 48074.87 2021-09-19 02:42:20.000 262 21266.51 475.65 43112.74 48074.83 2021-09-19 02:42:21.000 262 21266.49 475.65 43112.72 48074.86 2021-09-19 02:42:22.000 262 21266.49 475.64 43112.70 48074.82 2021-09-19 02:42:23.000 262 21266.47 475.65 43112.68 48074.83 2021-09-19 02:42:24.000 262 21266.48 475.64 43112.64 48074.83 2021-09-19 02:42:25.000 262 21266.50 475.64 43112.65 48074.80 2021-09-19 02:42:26.000 262 21266.50 475.61 43112.70 48074.81 2021-09-19 02:42:27.000 262 21266.50 475.62 43112.72 48074.85 2021-09-19 02:42:28.000 262 21266.50 475.63 43112.71 48074.79 2021-09-19 02:42:29.000 262 21266.50 475.64 43112.74 48074.87 2021-09-19 02:42:30.000 262 21266.51 475.68 43112.74 48074.83 2021-09-19 02:42:31.000 262 21266.52 475.68 43112.74 48074.87 2021-09-19 02:42:32.000 262 21266.53 475.70 43112.70 48074.83 2021-09-19 02:42:33.000 262 21266.52 475.73 43112.71 48074.85 2021-09-19 02:42:34.000 262 21266.50 475.73 43112.72 48074.84 2021-09-19 02:42:35.000 262 21266.51 475.77 43112.69 48074.83 2021-09-19 02:42:36.000 262 21266.55 475.77 43112.69 48074.84 2021-09-19 02:42:37.000 262 21266.54 475.76 43112.64 48074.85 2021-09-19 02:42:38.000 262 21266.50 475.76 43112.66 48074.85 2021-09-19 02:42:39.000 262 21266.52 475.75 43112.69 48074.83 2021-09-19 02:42:40.000 262 21266.53 475.76 43112.69 48074.80 2021-09-19 02:42:41.000 262 21266.49 475.81 43112.70 48074.82 2021-09-19 02:42:42.000 262 21266.47 475.80 43112.68 48074.79 2021-09-19 02:42:43.000 262 21266.45 475.83 43112.66 48074.82 2021-09-19 02:42:44.000 262 21266.46 475.82 43112.69 48074.78 2021-09-19 02:42:45.000 262 21266.41 475.79 43112.71 48074.81 2021-09-19 02:42:46.000 262 21266.42 475.78 43112.71 48074.80 2021-09-19 02:42:47.000 262 21266.42 475.75 43112.69 48074.79 2021-09-19 02:42:48.000 262 21266.44 475.72 43112.69 48074.78 2021-09-19 02:42:49.000 262 21266.44 475.72 43112.70 48074.80 2021-09-19 02:42:50.000 262 21266.45 475.70 43112.72 48074.81 2021-09-19 02:42:51.000 262 21266.45 475.67 43112.70 48074.79 2021-09-19 02:42:52.000 262 21266.46 475.66 43112.69 48074.84 2021-09-19 02:42:53.000 262 21266.47 475.65 43112.72 48074.82 2021-09-19 02:42:54.000 262 21266.43 475.61 43112.75 48074.80 2021-09-19 02:42:55.000 262 21266.44 475.60 43112.77 48074.87 2021-09-19 02:42:56.000 262 21266.49 475.54 43112.76 48074.85 2021-09-19 02:42:57.000 262 21266.49 475.50 43112.78 48074.88 2021-09-19 02:42:58.000 262 21266.47 475.47 43112.84 48074.89 2021-09-19 02:42:59.000 262 21266.47 475.44 43112.90 48074.94 2021-09-19 02:43:00.000 262 21266.50 475.39 43112.90 48074.96 2021-09-19 02:43:01.000 262 21266.53 475.36 43112.92 48074.98 2021-09-19 02:43:02.000 262 21266.55 475.34 43112.98 48075.07 2021-09-19 02:43:03.000 262 21266.56 475.30 43113.02 48075.06 2021-09-19 02:43:04.000 262 21266.55 475.26 43113.05 48075.13 2021-09-19 02:43:05.000 262 21266.54 475.24 43113.07 48075.14 2021-09-19 02:43:06.000 262 21266.59 475.24 43113.10 48075.20 2021-09-19 02:43:07.000 262 21266.57 475.24 43113.11 48075.19 2021-09-19 02:43:08.000 262 21266.58 475.25 43113.13 48075.21 2021-09-19 02:43:09.000 262 21266.54 475.30 43113.11 48075.24 2021-09-19 02:43:10.000 262 21266.56 475.31 43113.10 48075.21 2021-09-19 02:43:11.000 262 21266.57 475.29 43113.14 48075.23 2021-09-19 02:43:12.000 262 21266.60 475.28 43113.12 48075.25 2021-09-19 02:43:13.000 262 21266.59 475.30 43113.10 48075.24 2021-09-19 02:43:14.000 262 21266.57 475.32 43113.12 48075.22 2021-09-19 02:43:15.000 262 21266.55 475.30 43113.12 48075.25 2021-09-19 02:43:16.000 262 21266.56 475.28 43113.14 48075.26 2021-09-19 02:43:17.000 262 21266.58 475.26 43113.12 48075.22 2021-09-19 02:43:18.000 262 21266.55 475.28 43113.14 48075.27 2021-09-19 02:43:19.000 262 21266.53 475.32 43113.12 48075.24 2021-09-19 02:43:20.000 262 21266.55 475.31 43113.10 48075.23 2021-09-19 02:43:21.000 262 21266.54 475.31 43113.09 48075.24 2021-09-19 02:43:22.000 262 21266.54 475.30 43113.15 48075.23 2021-09-19 02:43:23.000 262 21266.54 475.28 43113.14 48075.24 2021-09-19 02:43:24.000 262 21266.53 475.26 43113.15 48075.25 2021-09-19 02:43:25.000 262 21266.50 475.30 43113.16 48075.28 2021-09-19 02:43:26.000 262 21266.51 475.31 43113.15 48075.21 2021-09-19 02:43:27.000 262 21266.52 475.32 43113.14 48075.25 2021-09-19 02:43:28.000 262 21266.53 475.33 43113.14 48075.23 2021-09-19 02:43:29.000 262 21266.51 475.32 43113.15 48075.23 2021-09-19 02:43:30.000 262 21266.53 475.34 43113.12 48075.22 2021-09-19 02:43:31.000 262 21266.52 475.33 43113.14 48075.24 2021-09-19 02:43:32.000 262 21266.51 475.32 43113.12 48075.19 2021-09-19 02:43:33.000 262 21266.52 475.33 43113.10 48075.23 2021-09-19 02:43:34.000 262 21266.50 475.37 43113.12 48075.21 2021-09-19 02:43:35.000 262 21266.52 475.37 43113.14 48075.18 2021-09-19 02:43:36.000 262 21266.51 475.38 43113.10 48075.16 2021-09-19 02:43:37.000 262 21266.54 475.39 43113.10 48075.22 2021-09-19 02:43:38.000 262 21266.50 475.45 43113.10 48075.18 2021-09-19 02:43:39.000 262 21266.46 475.57 43113.04 48075.12 2021-09-19 02:43:40.000 262 21266.45 475.65 43112.97 48075.10 2021-09-19 02:43:41.000 262 21266.47 475.70 43112.93 48074.99 2021-09-19 02:43:42.000 262 21266.45 475.71 43112.85 48074.93 2021-09-19 02:43:43.000 262 21266.47 475.73 43112.81 48074.92 2021-09-19 02:43:44.000 262 21266.47 475.69 43112.78 48074.91 2021-09-19 02:43:45.000 262 21266.43 475.69 43112.74 48074.86 2021-09-19 02:43:46.000 262 21266.47 475.70 43112.78 48074.85 2021-09-19 02:43:47.000 262 21266.49 475.71 43112.75 48074.88 2021-09-19 02:43:48.000 262 21266.50 475.71 43112.77 48074.86 2021-09-19 02:43:49.000 262 21266.52 475.70 43112.76 48074.85 2021-09-19 02:43:50.000 262 21266.53 475.69 43112.76 48074.85 2021-09-19 02:43:51.000 262 21266.52 475.66 43112.74 48074.86 2021-09-19 02:43:52.000 262 21266.50 475.70 43112.73 48074.89 2021-09-19 02:43:53.000 262 21266.51 475.68 43112.76 48074.87 2021-09-19 02:43:54.000 262 21266.51 475.66 43112.78 48074.92 2021-09-19 02:43:55.000 262 21266.52 475.68 43112.79 48074.91 2021-09-19 02:43:56.000 262 21266.51 475.65 43112.78 48074.89 2021-09-19 02:43:57.000 262 21266.53 475.66 43112.82 48074.93 2021-09-19 02:43:58.000 262 21266.57 475.61 43112.85 48074.91 2021-09-19 02:43:59.000 262 21266.56 475.64 43112.83 48074.95 2021-09-19 02:44:00.000 262 21266.55 475.59 43112.82 48074.97 2021-09-19 02:44:01.000 262 21266.55 475.57 43112.82 48074.93 2021-09-19 02:44:02.000 262 21266.56 475.59 43112.84 48074.97 2021-09-19 02:44:03.000 262 21266.55 475.61 43112.83 48074.98 2021-09-19 02:44:04.000 262 21266.57 475.58 43112.82 48074.93 2021-09-19 02:44:05.000 262 21266.58 475.57 43112.83 48074.97 2021-09-19 02:44:06.000 262 21266.57 475.57 43112.83 48074.96 2021-09-19 02:44:07.000 262 21266.56 475.57 43112.83 48074.96 2021-09-19 02:44:08.000 262 21266.54 475.56 43112.83 48074.96 2021-09-19 02:44:09.000 262 21266.51 475.56 43112.81 48074.98 2021-09-19 02:44:10.000 262 21266.52 475.55 43112.85 48074.98 2021-09-19 02:44:11.000 262 21266.53 475.56 43112.81 48074.92 2021-09-19 02:44:12.000 262 21266.53 475.55 43112.80 48074.99 2021-09-19 02:44:13.000 262 21266.53 475.54 43112.85 48074.95 2021-09-19 02:44:14.000 262 21266.54 475.55 43112.87 48074.95 2021-09-19 02:44:15.000 262 21266.53 475.56 43112.85 48074.97 2021-09-19 02:44:16.000 262 21266.54 475.53 43112.87 48074.96 2021-09-19 02:44:17.000 262 21266.53 475.53 43112.87 48074.93 2021-09-19 02:44:18.000 262 21266.53 475.53 43112.84 48074.96 2021-09-19 02:44:19.000 262 21266.52 475.54 43112.87 48075.00 2021-09-19 02:44:20.000 262 21266.52 475.54 43112.86 48074.94 2021-09-19 02:44:21.000 262 21266.53 475.52 43112.85 48074.95 2021-09-19 02:44:22.000 262 21266.49 475.54 43112.86 48074.95 2021-09-19 02:44:23.000 262 21266.51 475.54 43112.85 48074.98 2021-09-19 02:44:24.000 262 21266.52 475.51 43112.87 48074.94 2021-09-19 02:44:25.000 262 21266.51 475.50 43112.85 48074.93 2021-09-19 02:44:26.000 262 21266.47 475.51 43112.81 48074.98 2021-09-19 02:44:27.000 262 21266.49 475.50 43112.81 48074.93 2021-09-19 02:44:28.000 262 21266.49 475.51 43112.83 48074.95 2021-09-19 02:44:29.000 262 21266.50 475.52 43112.87 48074.95 2021-09-19 02:44:30.000 262 21266.49 475.52 43112.86 48074.94 2021-09-19 02:44:31.000 262 21266.47 475.48 43112.85 48074.95 2021-09-19 02:44:32.000 262 21266.47 475.45 43112.85 48074.95 2021-09-19 02:44:33.000 262 21266.50 475.47 43112.82 48074.96 2021-09-19 02:44:34.000 262 21266.49 475.41 43112.82 48074.95 2021-09-19 02:44:35.000 262 21266.49 475.45 43112.85 48074.97 2021-09-19 02:44:36.000 262 21266.48 475.49 43112.86 48074.94 2021-09-19 02:44:37.000 262 21266.49 475.50 43112.87 48074.95 2021-09-19 02:44:38.000 262 21266.48 475.52 43112.82 48074.90 2021-09-19 02:44:39.000 262 21266.47 475.51 43112.81 48074.94 2021-09-19 02:44:40.000 262 21266.49 475.49 43112.80 48074.91 2021-09-19 02:44:41.000 262 21266.49 475.48 43112.81 48074.88 2021-09-19 02:44:42.000 262 21266.47 475.52 43112.81 48074.90 2021-09-19 02:44:43.000 262 21266.46 475.60 43112.77 48074.90 2021-09-19 02:44:44.000 262 21266.47 475.65 43112.73 48074.86 2021-09-19 02:44:45.000 262 21266.48 475.62 43112.68 48074.85 2021-09-19 02:44:46.000 262 21266.49 475.58 43112.68 48074.80 2021-09-19 02:44:47.000 262 21266.49 475.53 43112.71 48074.81 2021-09-19 02:44:48.000 262 21266.48 475.51 43112.74 48074.83 2021-09-19 02:44:49.000 262 21266.51 475.48 43112.73 48074.81 2021-09-19 02:44:50.000 262 21266.52 475.52 43112.72 48074.87 2021-09-19 02:44:51.000 262 21266.50 475.56 43112.75 48074.85 2021-09-19 02:44:52.000 262 21266.52 475.56 43112.74 48074.85 2021-09-19 02:44:53.000 262 21266.53 475.55 43112.74 48074.83 2021-09-19 02:44:54.000 262 21266.56 475.57 43112.73 48074.86 2021-09-19 02:44:55.000 262 21266.56 475.56 43112.73 48074.85 2021-09-19 02:44:56.000 262 21266.55 475.52 43112.71 48074.85 2021-09-19 02:44:57.000 262 21266.53 475.51 43112.71 48074.85 2021-09-19 02:44:58.000 262 21266.53 475.52 43112.72 48074.82 2021-09-19 02:44:59.000 262 21266.58 475.52 43112.75 48074.86 2021-09-19 02:45:00.000 262 21266.56 475.49 43112.75 48074.82 2021-09-19 02:45:01.000 262 21266.55 475.50 43112.76 48074.89 2021-09-19 02:45:02.000 262 21266.57 475.47 43112.76 48074.89 2021-09-19 02:45:03.000 262 21266.55 475.48 43112.75 48074.89 2021-09-19 02:45:04.000 262 21266.54 475.48 43112.78 48074.90 2021-09-19 02:45:05.000 262 21266.55 475.45 43112.76 48074.90 2021-09-19 02:45:06.000 262 21266.58 475.46 43112.75 48074.90 2021-09-19 02:45:07.000 262 21266.56 475.48 43112.77 48074.94 2021-09-19 02:45:08.000 262 21266.53 475.49 43112.75 48074.90 2021-09-19 02:45:09.000 262 21266.54 475.50 43112.72 48074.92 2021-09-19 02:45:10.000 262 21266.56 475.50 43112.75 48074.91 2021-09-19 02:45:11.000 262 21266.56 475.51 43112.78 48074.86 2021-09-19 02:45:12.000 262 21266.56 475.53 43112.78 48074.91 2021-09-19 02:45:13.000 262 21266.53 475.57 43112.76 48074.89 2021-09-19 02:45:14.000 262 21266.51 475.62 43112.72 48074.87 2021-09-19 02:45:15.000 262 21266.51 475.63 43112.71 48074.87 2021-09-19 02:45:16.000 262 21266.50 475.60 43112.70 48074.80 2021-09-19 02:45:17.000 262 21266.51 475.59 43112.68 48074.81 2021-09-19 02:45:18.000 262 21266.50 475.58 43112.69 48074.83 2021-09-19 02:45:19.000 262 21266.51 475.58 43112.72 48074.81 2021-09-19 02:45:20.000 262 21266.52 475.61 43112.70 48074.84 2021-09-19 02:45:21.000 262 21266.54 475.61 43112.70 48074.85 2021-09-19 02:45:22.000 262 21266.49 475.62 43112.68 48074.85 2021-09-19 02:45:23.000 262 21266.50 475.63 43112.68 48074.81 2021-09-19 02:45:24.000 262 21266.49 475.62 43112.71 48074.82 2021-09-19 02:45:25.000 262 21266.52 475.61 43112.67 48074.86 2021-09-19 02:45:26.000 262 21266.51 475.60 43112.66 48074.84 2021-09-19 02:45:27.000 262 21266.50 475.58 43112.70 48074.82 2021-09-19 02:45:28.000 262 21266.52 475.53 43112.70 48074.90 2021-09-19 02:45:29.000 262 21266.56 475.50 43112.74 48074.88 2021-09-19 02:45:30.000 262 21266.58 475.46 43112.80 48074.94 2021-09-19 02:45:31.000 262 21266.60 475.47 43112.78 48074.92 2021-09-19 02:45:32.000 262 21266.59 475.48 43112.82 48074.96 2021-09-19 02:45:33.000 262 21266.60 475.49 43112.86 48074.96 2021-09-19 02:45:34.000 262 21266.58 475.50 43112.85 48074.99 2021-09-19 02:45:35.000 262 21266.60 475.49 43112.80 48074.97 2021-09-19 02:45:36.000 262 21266.61 475.49 43112.78 48074.96 2021-09-19 02:45:37.000 262 21266.61 475.48 43112.82 48074.99 2021-09-19 02:45:38.000 262 21266.59 475.45 43112.83 48075.00 2021-09-19 02:45:39.000 262 21266.59 475.47 43112.83 48075.03 2021-09-19 02:45:40.000 262 21266.61 475.48 43112.85 48074.98 2021-09-19 02:45:41.000 262 21266.59 475.48 43112.87 48074.98 2021-09-19 02:45:42.000 262 21266.57 475.47 43112.84 48075.03 2021-09-19 02:45:43.000 262 21266.58 475.44 43112.83 48074.97 2021-09-19 02:45:44.000 262 21266.56 475.43 43112.85 48074.95 2021-09-19 02:45:45.000 262 21266.56 475.43 43112.83 48074.95 2021-09-19 02:45:46.000 262 21266.55 475.42 43112.82 48074.97 2021-09-19 02:45:47.000 262 21266.53 475.43 43112.83 48075.01 2021-09-19 02:45:48.000 262 21266.53 475.41 43112.85 48074.96 2021-09-19 02:45:49.000 262 21266.53 475.40 43112.90 48074.99 2021-09-19 02:45:50.000 262 21266.52 475.40 43112.90 48074.99 2021-09-19 02:45:51.000 262 21266.50 475.41 43112.89 48075.00 2021-09-19 02:45:52.000 262 21266.48 475.40 43112.88 48074.93 2021-09-19 02:45:53.000 262 21266.48 475.40 43112.86 48074.99 2021-09-19 02:45:54.000 262 21266.51 475.38 43112.91 48075.00 2021-09-19 02:45:55.000 262 21266.50 475.39 43112.86 48074.96 2021-09-19 02:45:56.000 262 21266.49 475.42 43112.84 48074.98 2021-09-19 02:45:57.000 262 21266.51 475.43 43112.83 48074.98 2021-09-19 02:45:58.000 262 21266.54 475.41 43112.83 48074.98 2021-09-19 02:45:59.000 262 21266.55 475.39 43112.85 48074.97 2021-09-19 02:46:00.000 262 21266.58 475.36 43112.89 48075.00 2021-09-19 02:46:01.000 262 21266.58 475.27 43112.94 48075.04 2021-09-19 02:46:02.000 262 21266.59 475.24 43112.95 48075.08 2021-09-19 02:46:03.000 262 21266.57 475.21 43112.98 48075.11 2021-09-19 02:46:04.000 262 21266.59 475.18 43113.04 48075.14 2021-09-19 02:46:05.000 262 21266.60 475.18 43113.05 48075.18 2021-09-19 02:46:06.000 262 21266.61 475.18 43113.07 48075.19 2021-09-19 02:46:07.000 262 21266.63 475.19 43113.09 48075.20 2021-09-19 02:46:08.000 262 21266.64 475.17 43113.09 48075.26 2021-09-19 02:46:09.000 262 21266.63 475.18 43113.12 48075.26 2021-09-19 02:46:10.000 262 21266.64 475.16 43113.16 48075.25 2021-09-19 02:46:11.000 262 21266.66 475.21 43113.15 48075.29 2021-09-19 02:46:12.000 262 21266.68 475.24 43113.11 48075.30 2021-09-19 02:46:13.000 262 21266.70 475.23 43113.12 48075.25 2021-09-19 02:46:14.000 262 21266.68 475.22 43113.11 48075.29 2021-09-19 02:46:15.000 262 21266.70 475.24 43113.12 48075.31 2021-09-19 02:46:16.000 262 21266.68 475.25 43113.11 48075.30 2021-09-19 02:46:17.000 262 21266.67 475.24 43113.13 48075.30 2021-09-19 02:46:18.000 262 21266.66 475.23 43113.20 48075.31 2021-09-19 02:46:19.000 262 21266.68 475.24 43113.18 48075.32 2021-09-19 02:46:20.000 262 21266.66 475.25 43113.13 48075.27 2021-09-19 02:46:21.000 262 21266.65 475.24 43113.14 48075.33 2021-09-19 02:46:22.000 262 21266.68 475.25 43113.15 48075.30 2021-09-19 02:46:23.000 262 21266.68 475.25 43113.15 48075.29 2021-09-19 02:46:24.000 262 21266.66 475.29 43113.15 48075.29 2021-09-19 02:46:25.000 262 21266.63 475.28 43113.15 48075.34 2021-09-19 02:46:26.000 262 21266.65 475.30 43113.13 48075.26 2021-09-19 02:46:27.000 262 21266.63 475.29 43113.11 48075.28 2021-09-19 02:46:28.000 262 21266.62 475.28 43113.12 48075.27 2021-09-19 02:46:29.000 262 21266.61 475.31 43113.14 48075.23 2021-09-19 02:46:30.000 262 21266.63 475.30 43113.10 48075.30 2021-09-19 02:46:31.000 262 21266.63 475.33 43113.11 48075.27 2021-09-19 02:46:32.000 262 21266.64 475.30 43113.09 48075.22 2021-09-19 02:46:33.000 262 21266.61 475.29 43113.11 48075.23 2021-09-19 02:46:34.000 262 21266.63 475.30 43113.10 48075.24 2021-09-19 02:46:35.000 262 21266.62 475.28 43113.11 48075.24 2021-09-19 02:46:36.000 262 21266.62 475.26 43113.12 48075.23 2021-09-19 02:46:37.000 262 21266.63 475.24 43113.11 48075.27 2021-09-19 02:46:38.000 262 21266.60 475.26 43113.11 48075.22 2021-09-19 02:46:39.000 262 21266.62 475.26 43113.11 48075.24 2021-09-19 02:46:40.000 262 21266.63 475.26 43113.12 48075.27 2021-09-19 02:46:41.000 262 21266.62 475.24 43113.12 48075.22 2021-09-19 02:46:42.000 262 21266.62 475.20 43113.11 48075.25 2021-09-19 02:46:43.000 262 21266.62 475.18 43113.12 48075.25 2021-09-19 02:46:44.000 262 21266.63 475.21 43113.12 48075.27 2021-09-19 02:46:45.000 262 21266.63 475.23 43113.15 48075.23 2021-09-19 02:46:46.000 262 21266.62 475.27 43113.15 48075.26 2021-09-19 02:46:47.000 262 21266.57 475.37 43113.09 48075.25 2021-09-19 02:46:48.000 262 21266.57 475.43 43113.02 48075.15 2021-09-19 02:46:49.000 262 21266.58 475.46 43112.94 48075.13 2021-09-19 02:46:50.000 262 21266.61 475.45 43112.91 48075.06 2021-09-19 02:46:51.000 262 21266.60 475.48 43112.90 48075.02 2021-09-19 02:46:52.000 262 21266.54 475.50 43112.90 48074.99 2021-09-19 02:46:53.000 262 21266.54 475.49 43112.89 48075.03 2021-09-19 02:46:54.000 262 21266.54 475.48 43112.86 48074.94 2021-09-19 02:46:55.000 262 21266.56 475.48 43112.86 48074.98 2021-09-19 02:46:56.000 262 21266.57 475.49 43112.83 48074.96 2021-09-19 02:46:57.000 262 21266.58 475.52 43112.80 48074.96 2021-09-19 02:46:58.000 262 21266.56 475.57 43112.79 48074.95 2021-09-19 02:46:59.000 262 21266.59 475.56 43112.78 48074.95 2021-09-19 02:47:00.000 262 21266.57 475.59 43112.74 48074.93 2021-09-19 02:47:01.000 262 21266.58 475.56 43112.73 48074.88 2021-09-19 02:47:02.000 262 21266.59 475.54 43112.73 48074.91 2021-09-19 02:47:03.000 262 21266.56 475.58 43112.72 48074.87 2021-09-19 02:47:04.000 262 21266.56 475.64 43112.70 48074.84 2021-09-19 02:47:05.000 262 21266.56 475.64 43112.67 48074.88 2021-09-19 02:47:06.000 262 21266.54 475.66 43112.64 48074.82 2021-09-19 02:47:07.000 262 21266.58 475.64 43112.63 48074.82 2021-09-19 02:47:08.000 262 21266.56 475.65 43112.62 48074.80 2021-09-19 02:47:09.000 262 21266.52 475.63 43112.62 48074.80 2021-09-19 02:47:10.000 262 21266.55 475.62 43112.65 48074.77 2021-09-19 02:47:11.000 262 21266.55 475.62 43112.68 48074.76 2021-09-19 02:47:12.000 262 21266.56 475.58 43112.65 48074.79 2021-09-19 02:47:13.000 262 21266.54 475.54 43112.62 48074.80 2021-09-19 02:47:14.000 262 21266.54 475.54 43112.62 48074.77 2021-09-19 02:47:15.000 262 21266.54 475.52 43112.64 48074.81 2021-09-19 02:47:16.000 262 21266.53 475.52 43112.65 48074.78 2021-09-19 02:47:17.000 262 21266.52 475.53 43112.67 48074.82 2021-09-19 02:47:18.000 262 21266.55 475.52 43112.68 48074.85 2021-09-19 02:47:19.000 262 21266.54 475.52 43112.69 48074.81 2021-09-19 02:47:20.000 262 21266.52 475.53 43112.71 48074.87 2021-09-19 02:47:21.000 262 21266.51 475.56 43112.68 48074.79 2021-09-19 02:47:22.000 262 21266.54 475.57 43112.66 48074.81 2021-09-19 02:47:23.000 262 21266.52 475.55 43112.65 48074.77 2021-09-19 02:47:24.000 262 21266.53 475.56 43112.67 48074.78 2021-09-19 02:47:25.000 262 21266.49 475.55 43112.64 48074.81 2021-09-19 02:47:26.000 262 21266.47 475.53 43112.64 48074.74 2021-09-19 02:47:27.000 262 21266.49 475.55 43112.61 48074.72 2021-09-19 02:47:28.000 262 21266.53 475.56 43112.61 48074.78 2021-09-19 02:47:29.000 262 21266.52 475.54 43112.58 48074.73 2021-09-19 02:47:30.000 262 21266.49 475.54 43112.56 48074.74 2021-09-19 02:47:31.000 262 21266.50 475.54 43112.59 48074.69 2021-09-19 02:47:32.000 262 21266.50 475.53 43112.55 48074.75 2021-09-19 02:47:33.000 262 21266.49 475.51 43112.58 48074.70 2021-09-19 02:47:34.000 262 21266.48 475.48 43112.59 48074.73 2021-09-19 02:47:35.000 262 21266.51 475.44 43112.59 48074.74 2021-09-19 02:47:36.000 262 21266.52 475.43 43112.62 48074.72 2021-09-19 02:47:37.000 262 21266.55 475.44 43112.63 48074.74 2021-09-19 02:47:38.000 262 21266.54 475.42 43112.60 48074.77 2021-09-19 02:47:39.000 262 21266.53 475.42 43112.61 48074.76 2021-09-19 02:47:40.000 262 21266.51 475.41 43112.64 48074.78 2021-09-19 02:47:41.000 262 21266.51 475.39 43112.63 48074.75 2021-09-19 02:47:42.000 262 21266.55 475.37 43112.65 48074.82 2021-09-19 02:47:43.000 262 21266.56 475.35 43112.67 48074.76 2021-09-19 02:47:44.000 262 21266.61 475.32 43112.66 48074.83 2021-09-19 02:47:45.000 262 21266.61 475.34 43112.68 48074.87 2021-09-19 02:47:46.000 262 21266.61 475.33 43112.69 48074.87 2021-09-19 02:47:47.000 262 21266.61 475.34 43112.73 48074.91 2021-09-19 02:47:48.000 262 21266.59 475.33 43112.71 48074.82 2021-09-19 02:47:49.000 262 21266.59 475.30 43112.72 48074.90 2021-09-19 02:47:50.000 262 21266.64 475.29 43112.76 48074.92 2021-09-19 02:47:51.000 262 21266.61 475.27 43112.77 48074.93 2021-09-19 02:47:52.000 262 21266.61 475.28 43112.76 48074.88 2021-09-19 02:47:53.000 262 21266.62 475.24 43112.76 48074.96 2021-09-19 02:47:54.000 262 21266.63 475.20 43112.79 48074.97 2021-09-19 02:47:55.000 262 21266.64 475.17 43112.85 48075.00 2021-09-19 02:47:56.000 262 21266.64 475.14 43112.86 48074.96 2021-09-19 02:47:57.000 262 21266.62 475.13 43112.88 48075.05 2021-09-19 02:47:58.000 262 21266.61 475.09 43112.92 48075.04 2021-09-19 02:47:59.000 262 21266.61 475.06 43112.94 48075.01 2021-09-19 02:48:00.000 262 21266.62 475.04 43112.92 48075.14 2021-09-19 02:48:01.000 262 21266.61 475.02 43112.94 48075.12 2021-09-19 02:48:02.000 262 21266.62 475.01 43112.95 48075.12 2021-09-19 02:48:03.000 262 21266.64 475.01 43112.97 48075.12 2021-09-19 02:48:04.000 262 21266.62 475.03 43113.01 48075.15 2021-09-19 02:48:05.000 262 21266.61 475.02 43113.03 48075.20 2021-09-19 02:48:06.000 262 21266.63 475.02 43113.05 48075.19 2021-09-19 02:48:07.000 262 21266.63 475.01 43113.02 48075.16 2021-09-19 02:48:08.000 262 21266.59 475.02 43112.98 48075.18 2021-09-19 02:48:09.000 262 21266.62 475.03 43113.00 48075.13 2021-09-19 02:48:10.000 262 21266.59 475.05 43113.00 48075.15 2021-09-19 02:48:11.000 262 21266.57 475.05 43112.97 48075.13 2021-09-19 02:48:12.000 262 21266.55 475.04 43112.90 48075.11 2021-09-19 02:48:13.000 262 21266.52 475.05 43112.94 48075.09 2021-09-19 02:48:14.000 262 21266.54 475.05 43112.96 48075.03 2021-09-19 02:48:15.000 262 21266.55 475.03 43112.93 48075.10 2021-09-19 02:48:16.000 262 21266.55 475.03 43112.93 48075.06 2021-09-19 02:48:17.000 262 21266.52 475.03 43112.94 48075.02 2021-09-19 02:48:18.000 262 21266.54 474.99 43112.95 48075.09 2021-09-19 02:48:19.000 262 21266.53 475.01 43112.96 48075.07 2021-09-19 02:48:20.000 262 21266.51 474.99 43112.97 48075.03 2021-09-19 02:48:21.000 262 21266.52 474.97 43113.00 48075.07 2021-09-19 02:48:22.000 262 21266.55 474.99 43113.00 48075.10 2021-09-19 02:48:23.000 262 21266.53 474.96 43113.00 48075.05 2021-09-19 02:48:24.000 262 21266.54 474.95 43112.96 48075.08 2021-09-19 02:48:25.000 262 21266.52 474.95 43112.97 48075.07 2021-09-19 02:48:26.000 262 21266.52 474.93 43112.99 48075.12 2021-09-19 02:48:27.000 262 21266.53 474.88 43113.00 48075.11 2021-09-19 02:48:28.000 262 21266.58 474.85 43113.03 48075.14 2021-09-19 02:48:29.000 262 21266.56 474.85 43113.05 48075.17 2021-09-19 02:48:30.000 262 21266.55 474.84 43113.09 48075.15 2021-09-19 02:48:31.000 262 21266.54 474.85 43113.07 48075.21 2021-09-19 02:48:32.000 262 21266.56 474.87 43113.08 48075.23 2021-09-19 02:48:33.000 262 21266.56 474.89 43113.08 48075.23 2021-09-19 02:48:34.000 262 21266.58 474.89 43113.07 48075.25 2021-09-19 02:48:35.000 262 21266.58 474.88 43113.08 48075.16 2021-09-19 02:48:36.000 262 21266.63 474.86 43113.10 48075.19 2021-09-19 02:48:37.000 262 21266.62 474.85 43113.10 48075.20 2021-09-19 02:48:38.000 262 21266.60 474.85 43113.05 48075.24 2021-09-19 02:48:39.000 262 21266.59 474.83 43113.11 48075.20 2021-09-19 02:48:40.000 262 21266.62 474.81 43113.11 48075.26 2021-09-19 02:48:41.000 262 21266.64 474.80 43113.14 48075.22 2021-09-19 02:48:42.000 262 21266.64 474.80 43113.14 48075.19 2021-09-19 02:48:43.000 262 21266.63 474.78 43113.12 48075.28 2021-09-19 02:48:44.000 262 21266.66 474.79 43113.13 48075.24 2021-09-19 02:48:45.000 262 21266.66 474.78 43113.13 48075.28 2021-09-19 02:48:46.000 262 21266.66 474.76 43113.15 48075.25 2021-09-19 02:48:47.000 262 21266.63 474.76 43113.15 48075.33 2021-09-19 02:48:48.000 262 21266.64 474.77 43113.18 48075.31 2021-09-19 02:48:49.000 262 21266.66 474.76 43113.16 48075.27 2021-09-19 02:48:50.000 262 21266.65 474.74 43113.17 48075.32 2021-09-19 02:48:51.000 262 21266.62 474.77 43113.17 48075.31 2021-09-19 02:48:52.000 262 21266.63 474.74 43113.19 48075.28 2021-09-19 02:48:53.000 262 21266.64 474.74 43113.19 48075.34 2021-09-19 02:48:54.000 262 21266.67 474.75 43113.20 48075.32 2021-09-19 02:48:55.000 262 21266.67 474.73 43113.16 48075.27 2021-09-19 02:48:56.000 262 21266.68 474.75 43113.16 48075.35 2021-09-19 02:48:57.000 262 21266.65 474.76 43113.17 48075.30 2021-09-19 02:48:58.000 262 21266.66 474.75 43113.17 48075.31 2021-09-19 02:48:59.000 262 21266.68 474.74 43113.19 48075.30 2021-09-19 02:49:00.000 262 21266.68 474.75 43113.20 48075.37 2021-09-19 02:49:01.000 262 21266.72 474.74 43113.20 48075.29 2021-09-19 02:49:02.000 262 21266.72 474.72 43113.16 48075.35 2021-09-19 02:49:03.000 262 21266.70 474.70 43113.18 48075.34 2021-09-19 02:49:04.000 262 21266.71 474.69 43113.19 48075.28 2021-09-19 02:49:05.000 262 21266.67 474.67 43113.21 48075.37 2021-09-19 02:49:06.000 262 21266.63 474.63 43113.26 48075.33 2021-09-19 02:49:07.000 262 21266.59 474.63 43113.23 48075.31 2021-09-19 02:49:08.000 262 21266.61 474.63 43113.20 48075.30 2021-09-19 02:49:09.000 262 21266.63 474.66 43113.22 48075.38 2021-09-19 02:49:10.000 262 21266.62 474.66 43113.22 48075.31 2021-09-19 02:49:11.000 262 21266.64 474.63 43113.22 48075.33 2021-09-19 02:49:12.000 262 21266.70 474.64 43113.24 48075.39 2021-09-19 02:49:13.000 262 21266.68 474.65 43113.21 48075.33 2021-09-19 02:49:14.000 262 21266.71 474.66 43113.23 48075.37 2021-09-19 02:49:15.000 262 21266.75 474.66 43113.25 48075.41 2021-09-19 02:49:16.000 262 21266.77 474.62 43113.28 48075.41 2021-09-19 02:49:17.000 262 21266.76 474.64 43113.25 48075.40 2021-09-19 02:49:18.000 262 21266.76 474.64 43113.27 48075.45 2021-09-19 02:49:19.000 262 21266.73 474.66 43113.28 48075.41 2021-09-19 02:49:20.000 262 21266.76 474.68 43113.27 48075.45 2021-09-19 02:49:21.000 262 21266.76 474.67 43113.27 48075.45 2021-09-19 02:49:22.000 262 21266.74 474.66 43113.26 48075.41 2021-09-19 02:49:23.000 262 21266.71 474.69 43113.26 48075.47 2021-09-19 02:49:24.000 262 21266.71 474.70 43113.24 48075.44 2021-09-19 02:49:25.000 262 21266.72 474.70 43113.25 48075.42 2021-09-19 02:49:26.000 262 21266.70 474.70 43113.28 48075.40 2021-09-19 02:49:27.000 262 21266.69 474.73 43113.26 48075.45 2021-09-19 02:49:28.000 262 21266.70 474.77 43113.24 48075.39 2021-09-19 02:49:29.000 262 21266.71 474.77 43113.20 48075.37 2021-09-19 02:49:30.000 262 21266.72 474.78 43113.17 48075.32 2021-09-19 02:49:31.000 262 21266.71 474.79 43113.16 48075.39 2021-09-19 02:49:32.000 262 21266.70 474.79 43113.14 48075.32 2021-09-19 02:49:33.000 262 21266.71 474.82 43113.14 48075.34 2021-09-19 02:49:34.000 262 21266.73 474.80 43113.15 48075.32 2021-09-19 02:49:35.000 262 21266.69 474.79 43113.16 48075.32 2021-09-19 02:49:36.000 262 21266.68 474.80 43113.15 48075.35 2021-09-19 02:49:37.000 262 21266.64 474.80 43113.14 48075.33 2021-09-19 02:49:38.000 262 21266.68 474.84 43113.14 48075.29 2021-09-19 02:49:39.000 262 21266.69 474.89 43113.11 48075.30 2021-09-19 02:49:40.000 262 21266.68 474.89 43113.08 48075.25 2021-09-19 02:49:41.000 262 21266.66 474.93 43113.06 48075.28 2021-09-19 02:49:42.000 262 21266.68 474.97 43113.04 48075.23 2021-09-19 02:49:43.000 262 21266.68 474.97 43113.02 48075.17 2021-09-19 02:49:44.000 262 21266.72 474.99 43112.98 48075.15 2021-09-19 02:49:45.000 262 21266.67 475.01 43112.94 48075.12 2021-09-19 02:49:46.000 262 21266.62 475.02 43112.95 48075.15 2021-09-19 02:49:47.000 262 21266.66 475.05 43112.93 48075.11 2021-09-19 02:49:48.000 262 21266.63 475.09 43112.87 48075.04 2021-09-19 02:49:49.000 262 21266.63 475.07 43112.87 48075.06 2021-09-19 02:49:50.000 262 21266.63 475.08 43112.83 48075.00 2021-09-19 02:49:51.000 262 21266.62 475.11 43112.80 48075.04 2021-09-19 02:49:52.000 262 21266.60 475.12 43112.79 48074.94 2021-09-19 02:49:53.000 262 21266.60 475.11 43112.76 48074.95 2021-09-19 02:49:54.000 262 21266.61 475.09 43112.76 48074.98 2021-09-19 02:49:55.000 262 21266.60 475.05 43112.77 48074.91 2021-09-19 02:49:56.000 262 21266.55 475.03 43112.80 48074.90 2021-09-19 02:49:57.000 262 21266.55 475.01 43112.83 48074.97 2021-09-19 02:49:58.000 262 21266.55 474.99 43112.85 48074.92 2021-09-19 02:49:59.000 262 21266.59 474.99 43112.85 48074.97 2021-09-19 02:50:00.000 262 21266.57 474.98 43112.85 48074.99 2021-09-19 02:50:01.000 262 21266.58 474.95 43112.87 48075.03 2021-09-19 02:50:02.000 262 21266.56 474.94 43112.89 48074.95 2021-09-19 02:50:03.000 262 21266.55 474.90 43112.92 48075.04 2021-09-19 02:50:04.000 262 21266.54 474.99 43112.94 48075.03 2021-09-19 02:50:05.000 262 21266.54 475.13 43112.87 48075.08 2021-09-19 02:50:06.000 262 21266.59 475.21 43112.81 48074.99 2021-09-19 02:50:07.000 262 21266.63 475.28 43112.72 48074.97 2021-09-19 02:50:08.000 262 21266.62 475.32 43112.68 48074.90 2021-09-19 02:50:09.000 262 21266.65 475.33 43112.62 48074.82 2021-09-19 02:50:10.000 262 21266.62 475.34 43112.63 48074.88 2021-09-19 02:50:11.000 262 21266.64 475.33 43112.60 48074.79 2021-09-19 02:50:12.000 262 21266.65 475.33 43112.60 48074.82 2021-09-19 02:50:13.000 262 21266.66 475.39 43112.56 48074.74 2021-09-19 02:50:14.000 262 21266.63 475.46 43112.51 48074.75 2021-09-19 02:50:15.000 262 21266.65 475.47 43112.46 48074.77 2021-09-19 02:50:16.000 262 21266.69 475.47 43112.43 48074.71 2021-09-19 02:50:17.000 262 21266.67 475.50 43112.41 48074.70 2021-09-19 02:50:18.000 262 21266.65 475.52 43112.38 48074.65 2021-09-19 02:50:19.000 262 21266.64 475.52 43112.42 48074.64 2021-09-19 02:50:20.000 262 21266.64 475.52 43112.40 48074.65 2021-09-19 02:50:21.000 262 21266.64 475.51 43112.36 48074.59 2021-09-19 02:50:22.000 262 21266.65 475.48 43112.44 48074.62 2021-09-19 02:50:23.000 262 21266.66 475.47 43112.42 48074.63 2021-09-19 02:50:24.000 262 21266.64 475.45 43112.43 48074.61 2021-09-19 02:50:25.000 262 21266.64 475.44 43112.45 48074.70 2021-09-19 02:50:26.000 262 21266.63 475.45 43112.44 48074.66 2021-09-19 02:50:27.000 262 21266.62 475.44 43112.45 48074.67 2021-09-19 02:50:28.000 262 21266.62 475.44 43112.50 48074.65 2021-09-19 02:50:29.000 262 21266.65 475.43 43112.49 48074.66 2021-09-19 02:50:30.000 262 21266.65 475.42 43112.50 48074.73 2021-09-19 02:50:31.000 262 21266.66 475.40 43112.49 48074.70 2021-09-19 02:50:32.000 262 21266.64 475.41 43112.48 48074.67 2021-09-19 02:50:33.000 262 21266.64 475.42 43112.44 48074.71 2021-09-19 02:50:34.000 262 21266.65 475.42 43112.46 48074.66 2021-09-19 02:50:35.000 262 21266.62 475.42 43112.47 48074.65 2021-09-19 02:50:36.000 262 21266.61 475.43 43112.48 48074.71 2021-09-19 02:50:37.000 262 21266.63 475.40 43112.49 48074.68 2021-09-19 02:50:38.000 262 21266.63 475.38 43112.45 48074.66 2021-09-19 02:50:39.000 262 21266.63 475.39 43112.49 48074.70 2021-09-19 02:50:40.000 262 21266.64 475.43 43112.50 48074.75 2021-09-19 02:50:41.000 262 21266.65 475.46 43112.45 48074.69 2021-09-19 02:50:42.000 262 21266.68 475.44 43112.43 48074.66 2021-09-19 02:50:43.000 262 21266.70 475.38 43112.46 48074.72 2021-09-19 02:50:44.000 262 21266.68 475.37 43112.50 48074.70 2021-09-19 02:50:45.000 262 21266.70 475.33 43112.49 48074.75 2021-09-19 02:50:46.000 262 21266.71 475.32 43112.53 48074.73 2021-09-19 02:50:47.000 262 21266.70 475.34 43112.56 48074.78 2021-09-19 02:50:48.000 262 21266.68 475.36 43112.55 48074.79 2021-09-19 02:50:49.000 262 21266.71 475.37 43112.56 48074.74 2021-09-19 02:50:50.000 262 21266.73 475.34 43112.54 48074.81 2021-09-19 02:50:51.000 262 21266.71 475.38 43112.53 48074.80 2021-09-19 02:50:52.000 262 21266.71 475.40 43112.55 48074.79 2021-09-19 02:50:53.000 262 21266.71 475.43 43112.51 48074.75 2021-09-19 02:50:54.000 262 21266.71 475.44 43112.50 48074.80 2021-09-19 02:50:55.000 262 21266.72 475.42 43112.54 48074.76 2021-09-19 02:50:56.000 262 21266.73 475.41 43112.55 48074.74 2021-09-19 02:50:57.000 262 21266.74 475.38 43112.56 48074.82 2021-09-19 02:50:58.000 262 21266.72 475.40 43112.58 48074.77 2021-09-19 02:50:59.000 262 21266.74 475.41 43112.56 48074.77 2021-09-19 02:51:00.000 262 21266.76 475.39 43112.58 48074.86 2021-09-19 02:51:01.000 262 21266.77 475.37 43112.60 48074.84 2021-09-19 02:51:02.000 262 21266.78 475.36 43112.62 48074.80 2021-09-19 02:51:03.000 262 21266.79 475.35 43112.62 48074.83 2021-09-19 02:51:04.000 262 21266.76 475.34 43112.63 48074.89 2021-09-19 02:51:05.000 262 21266.76 475.36 43112.64 48074.84 2021-09-19 02:51:06.000 262 21266.76 475.36 43112.63 48074.88 2021-09-19 02:51:07.000 262 21266.76 475.35 43112.63 48074.91 2021-09-19 02:51:08.000 262 21266.79 475.36 43112.64 48074.85 2021-09-19 02:51:09.000 262 21266.78 475.36 43112.64 48074.91 2021-09-19 02:51:10.000 262 21266.79 475.34 43112.65 48074.91 2021-09-19 02:51:11.000 262 21266.79 475.38 43112.62 48074.88 2021-09-19 02:51:12.000 262 21266.80 475.38 43112.60 48074.86 2021-09-19 02:51:13.000 262 21266.80 475.37 43112.62 48074.90 2021-09-19 02:51:14.000 262 21266.82 475.35 43112.61 48074.89 2021-09-19 02:51:15.000 262 21266.83 475.37 43112.61 48074.85 2021-09-19 02:51:16.000 262 21266.83 475.36 43112.62 48074.91 2021-09-19 02:51:17.000 262 21266.82 475.36 43112.65 48074.90 2021-09-19 02:51:18.000 262 21266.80 475.33 43112.67 48074.94 2021-09-19 02:51:19.000 262 21266.78 475.34 43112.68 48074.86 2021-09-19 02:51:20.000 262 21266.79 475.33 43112.66 48074.93 2021-09-19 02:51:21.000 262 21266.76 475.29 43112.67 48074.92 2021-09-19 02:51:22.000 262 21266.75 475.26 43112.69 48074.89 2021-09-19 02:51:23.000 262 21266.76 475.28 43112.68 48074.97 2021-09-19 02:51:24.000 262 21266.83 475.26 43112.72 48074.94 2021-09-19 02:51:25.000 262 21266.84 475.25 43112.71 48074.94 2021-09-19 02:51:26.000 262 21266.82 475.25 43112.74 48075.01 2021-09-19 02:51:27.000 262 21266.84 475.20 43112.76 48075.00 2021-09-19 02:51:28.000 262 21266.86 475.17 43112.81 48075.01 2021-09-19 02:51:29.000 262 21266.88 475.13 43112.86 48075.03 2021-09-19 02:51:30.000 262 21266.88 475.11 43112.88 48075.12 2021-09-19 02:51:31.000 262 21266.88 475.09 43112.87 48075.10 2021-09-19 02:51:32.000 262 21266.88 475.07 43112.90 48075.15 2021-09-19 02:51:33.000 262 21266.90 475.03 43112.92 48075.16 2021-09-19 02:51:34.000 262 21266.92 475.04 43112.95 48075.21 2021-09-19 02:51:35.000 262 21266.91 475.01 43112.95 48075.19 2021-09-19 02:51:36.000 262 21266.88 475.00 43112.97 48075.24 2021-09-19 02:51:37.000 262 21266.89 474.96 43113.00 48075.27 2021-09-19 02:51:38.000 262 21266.89 474.95 43113.01 48075.21 2021-09-19 02:51:39.000 262 21266.88 474.95 43113.04 48075.29 2021-09-19 02:51:40.000 262 21266.89 474.96 43113.05 48075.30 2021-09-19 02:51:41.000 262 21266.88 474.94 43113.05 48075.24 2021-09-19 02:51:42.000 262 21266.91 474.94 43113.06 48075.35 2021-09-19 02:51:43.000 262 21266.90 474.94 43113.04 48075.31 2021-09-19 02:51:44.000 262 21266.90 474.95 43113.06 48075.29 2021-09-19 02:51:45.000 262 21266.90 474.95 43113.05 48075.28 2021-09-19 02:51:46.000 262 21266.91 474.93 43113.08 48075.33 2021-09-19 02:51:47.000 262 21266.90 474.94 43113.05 48075.26 2021-09-19 02:51:48.000 262 21266.85 474.95 43113.01 48075.33 2021-09-19 02:51:49.000 262 21266.86 474.93 43113.02 48075.27 2021-09-19 02:51:50.000 262 21266.87 474.92 43113.04 48075.31 2021-09-19 02:51:51.000 262 21266.85 474.93 43113.03 48075.27 2021-09-19 02:51:52.000 262 21266.83 474.93 43113.06 48075.28 2021-09-19 02:51:53.000 262 21266.85 474.94 43113.05 48075.33 2021-09-19 02:51:54.000 262 21266.87 474.92 43113.08 48075.29 2021-09-19 02:51:55.000 262 21266.83 474.92 43113.06 48075.33 2021-09-19 02:51:56.000 262 21266.85 474.92 43113.05 48075.31 2021-09-19 02:51:57.000 262 21266.90 474.92 43113.05 48075.25 2021-09-19 02:51:58.000 262 21266.91 474.92 43113.05 48075.31 2021-09-19 02:51:59.000 262 21266.88 474.97 43113.05 48075.28 2021-09-19 02:52:00.000 262 21266.86 474.99 43113.04 48075.30 2021-09-19 02:52:01.000 262 21266.88 475.01 43113.06 48075.32 2021-09-19 02:52:02.000 262 21266.86 475.00 43113.07 48075.23 2021-09-19 02:52:03.000 262 21266.85 474.96 43113.06 48075.28 2021-09-19 02:52:04.000 262 21266.85 474.99 43113.05 48075.27 2021-09-19 02:52:05.000 262 21266.86 475.01 43113.03 48075.32 2021-09-19 02:52:06.000 262 21266.85 475.00 43113.06 48075.30 2021-09-19 02:52:07.000 262 21266.83 475.08 43113.00 48075.24 2021-09-19 02:52:08.000 262 21266.83 475.12 43112.97 48075.26 2021-09-19 02:52:09.000 262 21266.83 475.15 43112.93 48075.24 2021-09-19 02:52:10.000 262 21266.83 475.13 43112.91 48075.23 2021-09-19 02:52:11.000 262 21266.82 475.13 43112.87 48075.13 2021-09-19 02:52:12.000 262 21266.82 475.11 43112.89 48075.16 2021-09-19 02:52:13.000 262 21266.82 475.07 43112.88 48075.16 2021-09-19 02:52:14.000 262 21266.81 475.06 43112.91 48075.16 2021-09-19 02:52:15.000 262 21266.84 475.03 43112.91 48075.10 2021-09-19 02:52:16.000 262 21266.85 475.05 43112.92 48075.18 2021-09-19 02:52:17.000 262 21266.86 475.06 43112.92 48075.14 2021-09-19 02:52:18.000 262 21266.87 475.03 43112.92 48075.16 2021-09-19 02:52:19.000 262 21266.86 475.01 43112.90 48075.21 2021-09-19 02:52:20.000 262 21266.86 475.01 43112.93 48075.14 2021-09-19 02:52:21.000 262 21266.85 474.97 43112.93 48075.21 2021-09-19 02:52:22.000 262 21266.88 474.98 43112.96 48075.23 2021-09-19 02:52:23.000 262 21266.86 474.95 43112.97 48075.14 2021-09-19 02:52:24.000 262 21266.86 474.96 43112.97 48075.20 2021-09-19 02:52:25.000 262 21266.81 474.99 43112.95 48075.23 2021-09-19 02:52:26.000 262 21266.79 474.99 43112.93 48075.22 2021-09-19 02:52:27.000 262 21266.81 474.97 43112.93 48075.13 2021-09-19 02:52:28.000 262 21266.82 475.01 43112.92 48075.18 2021-09-19 02:52:29.000 262 21266.81 475.05 43112.92 48075.17 2021-09-19 02:52:30.000 262 21266.79 475.07 43112.92 48075.15 2021-09-19 02:52:31.000 262 21266.77 475.07 43112.87 48075.07 2021-09-19 02:52:32.000 262 21266.75 475.07 43112.85 48075.13 2021-09-19 02:52:33.000 262 21266.75 475.10 43112.85 48075.07 2021-09-19 02:52:34.000 262 21266.75 475.09 43112.89 48075.07 2021-09-19 02:52:35.000 262 21266.75 475.07 43112.84 48075.11 2021-09-19 02:52:36.000 262 21266.78 475.07 43112.78 48075.06 2021-09-19 02:52:37.000 262 21266.78 475.08 43112.80 48075.03 2021-09-19 02:52:38.000 262 21266.78 475.14 43112.81 48075.01 2021-09-19 02:52:39.000 262 21266.77 475.17 43112.85 48075.01 2021-09-19 02:52:40.000 262 21266.81 475.19 43112.83 48075.06 2021-09-19 02:52:41.000 262 21266.85 475.17 43112.78 48075.01 2021-09-19 02:52:42.000 262 21266.84 475.16 43112.76 48075.00 2021-09-19 02:52:43.000 262 21266.84 475.18 43112.77 48075.03 2021-09-19 02:52:44.000 262 21266.83 475.17 43112.77 48074.94 2021-09-19 02:52:45.000 262 21266.85 475.18 43112.74 48075.02 2021-09-19 02:52:46.000 262 21266.86 475.19 43112.75 48075.01 2021-09-19 02:52:47.000 262 21266.87 475.19 43112.75 48075.02 2021-09-19 02:52:48.000 262 21266.91 475.14 43112.75 48075.03 2021-09-19 02:52:49.000 262 21266.89 475.15 43112.75 48074.96 2021-09-19 02:52:50.000 262 21266.89 475.15 43112.74 48075.04 2021-09-19 02:52:51.000 262 21266.90 475.12 43112.75 48075.02 2021-09-19 02:52:52.000 262 21266.94 475.11 43112.73 48074.99 2021-09-19 02:52:53.000 262 21266.97 475.12 43112.71 48075.06 2021-09-19 02:52:54.000 262 21266.94 475.09 43112.75 48075.05 2021-09-19 02:52:55.000 262 21266.93 475.09 43112.75 48075.07 2021-09-19 02:52:56.000 262 21266.96 475.12 43112.75 48075.12 2021-09-19 02:52:57.000 262 21267.00 475.08 43112.75 48075.02 2021-09-19 02:52:58.000 262 21266.99 475.09 43112.74 48075.11 2021-09-19 02:52:59.000 262 21266.99 475.13 43112.73 48075.07 2021-09-19 02:53:00.000 262 21266.96 475.13 43112.70 48075.10 2021-09-19 02:53:01.000 262 21266.96 475.14 43112.71 48075.01 2021-09-19 02:53:02.000 262 21266.97 475.18 43112.69 48075.10 2021-09-19 02:53:03.000 262 21267.00 475.16 43112.65 48075.04 2021-09-19 02:53:04.000 262 21267.00 475.17 43112.67 48074.98 2021-09-19 02:53:05.000 262 21266.98 475.16 43112.67 48074.99 2021-09-19 02:53:06.000 262 21266.98 475.17 43112.67 48075.06 2021-09-19 02:53:07.000 262 21266.96 475.18 43112.66 48074.98 2021-09-19 02:53:08.000 262 21266.94 475.16 43112.67 48074.99 2021-09-19 02:53:09.000 262 21266.96 475.14 43112.68 48075.07 2021-09-19 02:53:10.000 262 21266.96 475.13 43112.69 48075.01 2021-09-19 02:53:11.000 262 21266.96 475.13 43112.70 48075.00 2021-09-19 02:53:12.000 262 21266.95 475.10 43112.71 48075.06 2021-09-19 02:53:13.000 262 21266.95 475.09 43112.69 48074.99 2021-09-19 02:53:14.000 262 21266.97 475.09 43112.68 48075.04 2021-09-19 02:53:15.000 262 21266.97 475.13 43112.71 48074.98 2021-09-19 02:53:16.000 262 21266.97 475.16 43112.70 48075.04 2021-09-19 02:53:17.000 262 21266.94 475.15 43112.69 48074.94 2021-09-19 02:53:18.000 262 21266.92 475.14 43112.68 48074.98 2021-09-19 02:53:19.000 262 21266.87 475.14 43112.69 48074.97 2021-09-19 02:53:20.000 262 21266.88 475.16 43112.66 48074.91 2021-09-19 02:53:21.000 262 21266.84 475.18 43112.64 48074.93 2021-09-19 02:53:22.000 262 21266.84 475.17 43112.63 48074.94 2021-09-19 02:53:23.000 262 21266.85 475.16 43112.64 48074.92 2021-09-19 02:53:24.000 262 21266.84 475.18 43112.60 48074.85 2021-09-19 02:53:25.000 262 21266.84 475.18 43112.62 48074.92 2021-09-19 02:53:26.000 262 21266.84 475.18 43112.62 48074.89 2021-09-19 02:53:27.000 262 21266.89 475.17 43112.67 48074.91 2021-09-19 02:53:28.000 262 21266.84 475.18 43112.64 48074.83 2021-09-19 02:53:29.000 262 21266.81 475.18 43112.63 48074.90 2021-09-19 02:53:30.000 262 21266.84 475.22 43112.62 48074.91 2021-09-19 02:53:31.000 262 21266.82 475.25 43112.58 48074.84 2021-09-19 02:53:32.000 262 21266.82 475.27 43112.57 48074.89 2021-09-19 02:53:33.000 262 21266.82 475.28 43112.52 48074.84 2021-09-19 02:53:34.000 262 21266.83 475.28 43112.48 48074.77 2021-09-19 02:53:35.000 262 21266.84 475.28 43112.47 48074.84 2021-09-19 02:53:36.000 262 21266.80 475.28 43112.47 48074.78 2021-09-19 02:53:37.000 262 21266.81 475.31 43112.49 48074.81 2021-09-19 02:53:38.000 262 21266.84 475.30 43112.48 48074.74 2021-09-19 02:53:39.000 262 21266.84 475.26 43112.50 48074.84 2021-09-19 02:53:40.000 262 21266.84 475.25 43112.49 48074.78 2021-09-19 02:53:41.000 262 21266.87 475.25 43112.52 48074.76 2021-09-19 02:53:42.000 262 21266.88 475.23 43112.53 48074.87 2021-09-19 02:53:43.000 262 21266.89 475.20 43112.55 48074.85 2021-09-19 02:53:44.000 262 21266.90 475.16 43112.58 48074.84 2021-09-19 02:53:45.000 262 21266.91 475.15 43112.62 48074.87 2021-09-19 02:53:46.000 262 21266.90 475.16 43112.65 48074.96 2021-09-19 02:53:47.000 262 21266.91 475.16 43112.68 48074.92 2021-09-19 02:53:48.000 262 21266.95 475.16 43112.67 48074.97 2021-09-19 02:53:49.000 262 21266.94 475.18 43112.64 48074.94 2021-09-19 02:53:50.000 262 21266.98 475.17 43112.63 48075.01 2021-09-19 02:53:51.000 262 21266.95 475.20 43112.65 48074.98 2021-09-19 02:53:52.000 262 21266.95 475.22 43112.68 48074.97 2021-09-19 02:53:53.000 262 21266.92 475.24 43112.64 48074.97 2021-09-19 02:53:54.000 262 21266.96 475.21 43112.64 48074.96 2021-09-19 02:53:55.000 262 21266.98 475.24 43112.64 48075.03 2021-09-19 02:53:56.000 262 21266.97 475.22 43112.60 48074.99 2021-09-19 02:53:57.000 262 21266.94 475.22 43112.60 48074.98 2021-09-19 02:53:58.000 262 21266.96 475.23 43112.64 48074.96 2021-09-19 02:53:59.000 262 21266.97 475.22 43112.65 48074.99 2021-09-19 02:54:00.000 262 21266.98 475.21 43112.71 48075.04 2021-09-19 02:54:01.000 262 21266.96 475.24 43112.69 48075.00 2021-09-19 02:54:02.000 262 21266.96 475.25 43112.70 48075.05 2021-09-19 02:54:03.000 262 21266.97 475.25 43112.69 48075.04 2021-09-19 02:54:04.000 262 21266.98 475.28 43112.68 48074.97 2021-09-19 02:54:05.000 262 21267.00 475.27 43112.67 48075.06 2021-09-19 02:54:06.000 262 21266.99 475.29 43112.68 48075.00 2021-09-19 02:54:07.000 262 21266.98 475.33 43112.66 48075.05 2021-09-19 02:54:08.000 262 21266.98 475.30 43112.65 48075.04 2021-09-19 02:54:09.000 262 21266.98 475.31 43112.65 48074.95 2021-09-19 02:54:10.000 262 21266.98 475.29 43112.65 48075.03 2021-09-19 02:54:11.000 262 21266.99 475.28 43112.67 48074.97 2021-09-19 02:54:12.000 262 21266.98 475.29 43112.68 48075.06 2021-09-19 02:54:13.000 262 21266.97 475.29 43112.72 48075.07 2021-09-19 02:54:14.000 262 21266.98 475.27 43112.71 48075.00 2021-09-19 02:54:15.000 262 21266.95 475.25 43112.74 48075.06 2021-09-19 02:54:16.000 262 21266.95 475.22 43112.74 48075.07 2021-09-19 02:54:17.000 262 21266.95 475.23 43112.74 48075.11 2021-09-19 02:54:18.000 262 21266.98 475.23 43112.77 48075.09 2021-09-19 02:54:19.000 262 21267.01 475.22 43112.78 48075.09 2021-09-19 02:54:20.000 262 21266.97 475.23 43112.79 48075.11 2021-09-19 02:54:21.000 262 21266.98 475.21 43112.79 48075.11 2021-09-19 02:54:22.000 262 21266.98 475.20 43112.78 48075.10 2021-09-19 02:54:23.000 262 21266.99 475.22 43112.80 48075.17 2021-09-19 02:54:24.000 262 21267.00 475.21 43112.80 48075.13 2021-09-19 02:54:25.000 262 21267.01 475.20 43112.79 48075.13 2021-09-19 02:54:26.000 262 21267.02 475.21 43112.79 48075.14 2021-09-19 02:54:27.000 262 21267.03 475.20 43112.81 48075.17 2021-09-19 02:54:28.000 262 21267.02 475.18 43112.86 48075.21 2021-09-19 02:54:29.000 262 21267.09 475.13 43112.87 48075.19 2021-09-19 02:54:30.000 262 21267.08 475.11 43112.89 48075.22 2021-09-19 02:54:31.000 262 21267.10 475.13 43112.93 48075.32 2021-09-19 02:54:32.000 262 21267.12 475.11 43112.94 48075.28 2021-09-19 02:54:33.000 262 21267.12 475.11 43112.94 48075.31 2021-09-19 02:54:34.000 262 21267.11 475.14 43112.95 48075.33 2021-09-19 02:54:35.000 262 21267.15 475.12 43112.94 48075.38 2021-09-19 02:54:36.000 262 21267.16 475.11 43112.95 48075.28 2021-09-19 02:54:37.000 262 21267.13 475.08 43112.97 48075.35 2021-09-19 02:54:38.000 262 21267.11 475.07 43112.96 48075.34 2021-09-19 02:54:39.000 262 21267.09 475.08 43112.94 48075.39 2021-09-19 02:54:40.000 262 21267.13 475.05 43112.95 48075.31 2021-09-19 02:54:41.000 262 21267.13 475.06 43112.95 48075.38 2021-09-19 02:54:42.000 262 21267.12 475.10 43112.93 48075.36 2021-09-19 02:54:43.000 262 21267.11 475.09 43112.93 48075.33 2021-09-19 02:54:44.000 262 21267.12 475.09 43112.95 48075.34 2021-09-19 02:54:45.000 262 21267.09 475.08 43112.94 48075.31 2021-09-19 02:54:46.000 262 21267.09 475.09 43112.93 48075.31 2021-09-19 02:54:47.000 262 21267.10 475.10 43112.95 48075.37 2021-09-19 02:54:48.000 262 21267.14 475.07 43112.93 48075.32 2021-09-19 02:54:49.000 262 21267.13 475.11 43112.94 48075.33 2021-09-19 02:54:50.000 262 21267.11 475.18 43112.88 48075.26 2021-09-19 02:54:51.000 262 21267.14 475.22 43112.79 48075.23 2021-09-19 02:54:52.000 262 21267.13 475.26 43112.80 48075.23 2021-09-19 02:54:53.000 262 21267.14 475.27 43112.78 48075.14 2021-09-19 02:54:54.000 262 21267.13 475.27 43112.75 48075.09 2021-09-19 02:54:55.000 262 21267.13 475.27 43112.72 48075.16 2021-09-19 02:54:56.000 262 21267.12 475.26 43112.70 48075.09 2021-09-19 02:54:57.000 262 21267.14 475.25 43112.70 48075.11 2021-09-19 02:54:58.000 262 21267.11 475.27 43112.70 48075.06 2021-09-19 02:54:59.000 262 21267.09 475.29 43112.67 48075.12 2021-09-19 02:55:00.000 262 21267.13 475.32 43112.68 48075.05 2021-09-19 02:55:01.000 262 21267.13 475.32 43112.63 48075.06 2021-09-19 02:55:02.000 262 21267.13 475.33 43112.62 48075.11 2021-09-19 02:55:03.000 262 21267.13 475.32 43112.64 48075.07 2021-09-19 02:55:04.000 262 21267.14 475.31 43112.62 48075.01 2021-09-19 02:55:05.000 262 21267.13 475.31 43112.62 48075.03 2021-09-19 02:55:06.000 262 21267.11 475.30 43112.61 48075.04 2021-09-19 02:55:07.000 262 21267.10 475.30 43112.61 48075.07 2021-09-19 02:55:08.000 262 21267.11 475.31 43112.62 48075.02 2021-09-19 02:55:09.000 262 21267.12 475.34 43112.63 48074.98 2021-09-19 02:55:10.000 262 21267.09 475.34 43112.63 48075.04 2021-09-19 02:55:11.000 262 21267.10 475.31 43112.64 48075.02 2021-09-19 02:55:12.000 262 21267.12 475.30 43112.65 48074.99 2021-09-19 02:55:13.000 262 21267.14 475.28 43112.65 48075.02 2021-09-19 02:55:14.000 262 21267.11 475.26 43112.63 48075.02 2021-09-19 02:55:15.000 262 21267.09 475.24 43112.64 48075.06 2021-09-19 02:55:16.000 262 21267.09 475.22 43112.65 48075.01 2021-09-19 02:55:17.000 262 21267.09 475.24 43112.64 48075.03 2021-09-19 02:55:18.000 262 21267.09 475.24 43112.65 48075.06 2021-09-19 02:55:19.000 262 21267.06 475.25 43112.63 48075.00 2021-09-19 02:55:20.000 262 21267.05 475.22 43112.63 48075.03 2021-09-19 02:55:21.000 262 21267.05 475.22 43112.64 48075.00 2021-09-19 02:55:22.000 262 21267.06 475.20 43112.66 48074.96 2021-09-19 02:55:23.000 262 21267.07 475.18 43112.63 48075.02 2021-09-19 02:55:24.000 262 21267.08 475.17 43112.63 48075.00 2021-09-19 02:55:25.000 262 21267.05 475.18 43112.59 48075.01 2021-09-19 02:55:26.000 262 21267.05 475.20 43112.60 48074.95 2021-09-19 02:55:27.000 262 21267.05 475.18 43112.59 48075.03 2021-09-19 02:55:28.000 262 21267.04 475.20 43112.55 48074.97 2021-09-19 02:55:29.000 262 21267.03 475.22 43112.57 48074.97 2021-09-19 02:55:30.000 262 21267.02 475.21 43112.59 48074.92 2021-09-19 02:55:31.000 262 21267.02 475.23 43112.60 48075.02 2021-09-19 02:55:32.000 262 21267.05 475.25 43112.57 48074.91 2021-09-19 02:55:33.000 262 21267.06 475.23 43112.54 48074.94 2021-09-19 02:55:34.000 262 21267.07 475.22 43112.54 48074.96 2021-09-19 02:55:35.000 262 21267.03 475.23 43112.53 48074.91 2021-09-19 02:55:36.000 262 21267.03 475.19 43112.56 48074.93 2021-09-19 02:55:37.000 262 21267.05 475.17 43112.57 48074.96 2021-09-19 02:55:38.000 262 21267.05 475.17 43112.57 48074.97 2021-09-19 02:55:39.000 262 21267.03 475.19 43112.57 48074.93 2021-09-19 02:55:40.000 262 21267.02 475.16 43112.62 48074.99 2021-09-19 02:55:41.000 262 21267.02 475.17 43112.60 48074.99 2021-09-19 02:55:42.000 262 21267.03 475.18 43112.59 48074.98 2021-09-19 02:55:43.000 262 21267.04 475.17 43112.61 48074.96 2021-09-19 02:55:44.000 262 21267.05 475.17 43112.58 48074.99 2021-09-19 02:55:45.000 262 21267.06 475.17 43112.59 48074.98 2021-09-19 02:55:46.000 262 21267.10 475.17 43112.58 48075.04 2021-09-19 02:55:47.000 262 21267.07 475.19 43112.60 48074.99 2021-09-19 02:55:48.000 262 21267.06 475.19 43112.61 48074.99 2021-09-19 02:55:49.000 262 21267.05 475.20 43112.60 48075.00 2021-09-19 02:55:50.000 262 21267.07 475.18 43112.64 48075.05 2021-09-19 02:55:51.000 262 21267.08 475.16 43112.62 48075.00 2021-09-19 02:55:52.000 262 21267.10 475.14 43112.60 48075.03 2021-09-19 02:55:53.000 262 21267.12 475.15 43112.62 48075.03 2021-09-19 02:55:54.000 262 21267.12 475.16 43112.63 48075.07 2021-09-19 02:55:55.000 262 21267.10 475.17 43112.60 48075.03 2021-09-19 02:55:56.000 262 21267.13 475.15 43112.62 48075.08 2021-09-19 02:55:57.000 262 21267.17 475.11 43112.64 48075.08 2021-09-19 02:55:58.000 262 21267.16 475.10 43112.66 48075.02 2021-09-19 02:55:59.000 262 21267.17 475.09 43112.69 48075.09 2021-09-19 02:56:00.000 262 21267.20 475.10 43112.65 48075.09 2021-09-19 02:56:01.000 262 21267.22 475.06 43112.67 48075.08 2021-09-19 02:56:02.000 262 21267.20 475.06 43112.64 48075.15 2021-09-19 02:56:03.000 262 21267.20 475.10 43112.67 48075.11 2021-09-19 02:56:04.000 262 21267.22 475.09 43112.66 48075.09 2021-09-19 02:56:05.000 262 21267.20 475.08 43112.64 48075.10 2021-09-19 02:56:06.000 262 21267.20 475.07 43112.64 48075.09 2021-09-19 02:56:07.000 262 21267.20 475.05 43112.63 48075.14 2021-09-19 02:56:08.000 262 21267.19 475.04 43112.66 48075.12 2021-09-19 02:56:09.000 262 21267.19 475.05 43112.67 48075.12 2021-09-19 02:56:10.000 262 21267.21 475.05 43112.65 48075.17 2021-09-19 02:56:11.000 262 21267.21 475.03 43112.68 48075.11 2021-09-19 02:56:12.000 262 21267.22 475.01 43112.70 48075.17 2021-09-19 02:56:13.000 262 21267.24 475.00 43112.67 48075.17 2021-09-19 02:56:14.000 262 21267.22 475.00 43112.67 48075.11 2021-09-19 02:56:15.000 262 21267.20 474.98 43112.65 48075.14 2021-09-19 02:56:16.000 262 21267.23 475.00 43112.66 48075.16 2021-09-19 02:56:17.000 262 21267.17 475.00 43112.69 48075.15 2021-09-19 02:56:18.000 262 21267.14 474.99 43112.68 48075.17 2021-09-19 02:56:19.000 262 21267.17 475.00 43112.65 48075.07 2021-09-19 02:56:20.000 262 21267.18 475.02 43112.67 48075.14 2021-09-19 02:56:21.000 262 21267.13 475.03 43112.66 48075.12 2021-09-19 02:56:22.000 262 21267.13 475.04 43112.63 48075.10 2021-09-19 02:56:23.000 262 21267.14 475.04 43112.64 48075.03 2021-09-19 02:56:24.000 262 21267.14 475.03 43112.65 48075.10 2021-09-19 02:56:25.000 262 21267.10 475.04 43112.60 48075.03 2021-09-19 02:56:26.000 262 21267.09 475.04 43112.61 48075.08 2021-09-19 02:56:27.000 262 21267.08 475.03 43112.58 48074.98 2021-09-19 02:56:28.000 262 21267.10 475.01 43112.60 48075.08 2021-09-19 02:56:29.000 262 21267.12 474.98 43112.61 48075.02 2021-09-19 02:56:30.000 262 21267.12 474.95 43112.62 48075.00 2021-09-19 02:56:31.000 262 21267.08 474.95 43112.61 48075.07 2021-09-19 02:56:32.000 262 21267.09 474.96 43112.58 48075.03 2021-09-19 02:56:33.000 262 21267.09 474.93 43112.58 48075.01 2021-09-19 02:56:34.000 262 21267.09 474.95 43112.62 48075.00 2021-09-19 02:56:35.000 262 21267.14 474.90 43112.61 48075.00 2021-09-19 02:56:36.000 262 21267.15 474.88 43112.61 48075.07 2021-09-19 02:56:37.000 262 21267.12 474.88 43112.64 48075.04 2021-09-19 02:56:38.000 262 21267.09 474.87 43112.62 48075.04 2021-09-19 02:56:39.000 262 21267.11 474.86 43112.61 48074.99 2021-09-19 02:56:40.000 262 21267.10 474.86 43112.61 48075.10 2021-09-19 02:56:41.000 262 21267.11 474.83 43112.63 48074.99 2021-09-19 02:56:42.000 262 21267.11 474.82 43112.64 48075.04 2021-09-19 02:56:43.000 262 21267.14 474.83 43112.63 48075.03 2021-09-19 02:56:44.000 262 21267.17 474.81 43112.63 48075.11 2021-09-19 02:56:45.000 262 21267.17 474.81 43112.60 48075.06 2021-09-19 02:56:46.000 262 21267.14 474.87 43112.57 48075.03 2021-09-19 02:56:47.000 262 21267.15 474.91 43112.56 48075.08 2021-09-19 02:56:48.000 262 21267.17 474.88 43112.58 48074.98 2021-09-19 02:56:49.000 262 21267.18 474.86 43112.58 48075.01 2021-09-19 02:56:50.000 262 21267.13 474.88 43112.55 48074.99 2021-09-19 02:56:51.000 262 21267.11 474.86 43112.53 48074.97 2021-09-19 02:56:52.000 262 21267.14 474.84 43112.56 48075.00 2021-09-19 02:56:53.000 262 21267.17 474.87 43112.55 48074.97 2021-09-19 02:56:54.000 262 21267.17 474.85 43112.55 48075.00 2021-09-19 02:56:55.000 262 21267.16 474.82 43112.54 48074.98 2021-09-19 02:56:56.000 262 21267.13 474.81 43112.54 48075.02 2021-09-19 02:56:57.000 262 21267.12 474.81 43112.56 48074.97 2021-09-19 02:56:58.000 262 21267.12 474.80 43112.57 48075.01 2021-09-19 02:56:59.000 262 21267.15 474.76 43112.61 48075.06 2021-09-19 02:57:00.000 262 21267.16 474.76 43112.59 48075.06 2021-09-19 02:57:01.000 262 21267.14 474.77 43112.59 48075.01 2021-09-19 02:57:02.000 262 21267.13 474.76 43112.62 48075.04 2021-09-19 02:57:03.000 262 21267.18 474.75 43112.60 48075.10 2021-09-19 02:57:04.000 262 21267.17 474.76 43112.63 48075.03 2021-09-19 02:57:05.000 262 21267.17 474.72 43112.66 48075.09 2021-09-19 02:57:06.000 262 21267.13 474.72 43112.64 48075.08 2021-09-19 02:57:07.000 262 21267.17 474.70 43112.67 48075.10 2021-09-19 02:57:08.000 262 21267.14 474.67 43112.68 48075.07 2021-09-19 02:57:09.000 262 21267.16 474.67 43112.71 48075.15 2021-09-19 02:57:10.000 262 21267.14 474.66 43112.72 48075.14 2021-09-19 02:57:11.000 262 21267.13 474.68 43112.71 48075.08 2021-09-19 02:57:12.000 262 21267.15 474.65 43112.71 48075.10 2021-09-19 02:57:13.000 262 21267.12 474.63 43112.73 48075.19 2021-09-19 02:57:14.000 262 21267.14 474.65 43112.71 48075.13 2021-09-19 02:57:15.000 262 21267.13 474.68 43112.73 48075.13 2021-09-19 02:57:16.000 262 21267.12 474.73 43112.70 48075.08 2021-09-19 02:57:17.000 262 21267.14 474.75 43112.65 48075.09 2021-09-19 02:57:18.000 262 21267.13 474.74 43112.65 48075.12 2021-09-19 02:57:19.000 262 21267.11 474.72 43112.63 48075.07 2021-09-19 02:57:20.000 262 21267.12 474.69 43112.63 48075.02 2021-09-19 02:57:21.000 262 21267.11 474.68 43112.67 48075.12 2021-09-19 02:57:22.000 262 21267.14 474.69 43112.66 48075.07 2021-09-19 02:57:23.000 262 21267.14 474.68 43112.68 48075.10 2021-09-19 02:57:24.000 262 21267.14 474.68 43112.70 48075.09 2021-09-19 02:57:25.000 262 21267.15 474.68 43112.69 48075.09 2021-09-19 02:57:26.000 262 21267.15 474.66 43112.66 48075.16 2021-09-19 02:57:27.000 262 21267.16 474.63 43112.71 48075.15 2021-09-19 02:57:28.000 262 21267.18 474.64 43112.75 48075.16 2021-09-19 02:57:29.000 262 21267.19 474.64 43112.75 48075.15 2021-09-19 02:57:30.000 262 21267.19 474.64 43112.77 48075.14 2021-09-19 02:57:31.000 262 21267.18 474.66 43112.75 48075.25 2021-09-19 02:57:32.000 262 21267.20 474.64 43112.75 48075.21 2021-09-19 02:57:33.000 262 21267.17 474.64 43112.71 48075.18 2021-09-19 02:57:34.000 262 21267.15 474.66 43112.68 48075.26 2021-09-19 02:57:35.000 262 21267.19 474.68 43112.69 48075.20 2021-09-19 02:57:36.000 262 21267.20 474.67 43112.72 48075.21 2021-09-19 02:57:37.000 262 21267.21 474.65 43112.72 48075.24 2021-09-19 02:57:38.000 262 21267.17 474.69 43112.69 48075.15 2021-09-19 02:57:39.000 262 21267.21 474.68 43112.69 48075.20 2021-09-19 02:57:40.000 262 21267.21 474.68 43112.71 48075.20 2021-09-19 02:57:41.000 262 21267.20 474.70 43112.68 48075.21 2021-09-19 02:57:42.000 262 21267.22 474.70 43112.68 48075.15 2021-09-19 02:57:43.000 262 21267.23 474.70 43112.69 48075.22 2021-09-19 02:57:44.000 262 21267.21 474.70 43112.68 48075.17 2021-09-19 02:57:45.000 262 21267.20 474.68 43112.70 48075.16 2021-09-19 02:57:46.000 262 21267.20 474.70 43112.71 48075.14 2021-09-19 02:57:47.000 262 21267.23 474.67 43112.69 48075.23 2021-09-19 02:57:48.000 262 21267.25 474.65 43112.70 48075.16 2021-09-19 02:57:49.000 262 21267.21 474.69 43112.67 48075.17 2021-09-19 02:57:50.000 262 21267.24 474.67 43112.64 48075.19 2021-09-19 02:57:51.000 262 21267.25 474.66 43112.66 48075.15 2021-09-19 02:57:52.000 262 21267.25 474.64 43112.66 48075.18 2021-09-19 02:57:53.000 262 21267.25 474.61 43112.69 48075.20 2021-09-19 02:57:54.000 262 21267.22 474.60 43112.69 48075.21 2021-09-19 02:57:55.000 262 21267.26 474.58 43112.67 48075.14 2021-09-19 02:57:56.000 262 21267.27 474.54 43112.68 48075.22 2021-09-19 02:57:57.000 262 21267.24 474.54 43112.69 48075.21 2021-09-19 02:57:58.000 262 21267.25 474.53 43112.73 48075.15 2021-09-19 02:57:59.000 262 21267.23 474.53 43112.73 48075.23 2021-09-19 02:58:00.000 262 21267.23 474.50 43112.75 48075.22 2021-09-19 02:58:01.000 262 21267.25 474.49 43112.76 48075.17 2021-09-19 02:58:02.000 262 21267.24 474.50 43112.74 48075.18 2021-09-19 02:58:03.000 262 21267.24 474.51 43112.70 48075.26 2021-09-19 02:58:04.000 262 21267.25 474.51 43112.72 48075.23 2021-09-19 02:58:05.000 262 21267.26 474.51 43112.71 48075.21 2021-09-19 02:58:06.000 262 21267.24 474.51 43112.74 48075.30 2021-09-19 02:58:07.000 262 21267.27 474.50 43112.73 48075.19 2021-09-19 02:58:08.000 262 21267.26 474.50 43112.71 48075.23 2021-09-19 02:58:09.000 262 21267.28 474.50 43112.74 48075.24 2021-09-19 02:58:10.000 262 21267.28 474.46 43112.70 48075.26 2021-09-19 02:58:11.000 262 21267.29 474.48 43112.73 48075.25 2021-09-19 02:58:12.000 262 21267.27 474.49 43112.69 48075.17 2021-09-19 02:58:13.000 262 21267.22 474.51 43112.67 48075.20 2021-09-19 02:58:14.000 262 21267.22 474.47 43112.67 48075.16 2021-09-19 02:58:15.000 262 21267.24 474.50 43112.70 48075.16 2021-09-19 02:58:16.000 262 21267.23 474.47 43112.69 48075.21 2021-09-19 02:58:17.000 262 21267.21 474.45 43112.65 48075.13 2021-09-19 02:58:18.000 262 21267.21 474.43 43112.67 48075.17 2021-09-19 02:58:19.000 262 21267.20 474.44 43112.66 48075.17 2021-09-19 02:58:20.000 262 21267.19 474.45 43112.68 48075.12 2021-09-19 02:58:21.000 262 21267.21 474.42 43112.69 48075.18 2021-09-19 02:58:22.000 262 21267.22 474.41 43112.67 48075.11 2021-09-19 02:58:23.000 262 21267.17 474.39 43112.68 48075.16 2021-09-19 02:58:24.000 262 21267.18 474.37 43112.72 48075.17 2021-09-19 02:58:25.000 262 21267.16 474.36 43112.68 48075.09 2021-09-19 02:58:26.000 262 21267.17 474.36 43112.67 48075.12 2021-09-19 02:58:27.000 262 21267.16 474.34 43112.65 48075.13 2021-09-19 02:58:28.000 262 21267.16 474.36 43112.67 48075.13 2021-09-19 02:58:29.000 262 21267.16 474.37 43112.66 48075.05 2021-09-19 02:58:30.000 262 21267.16 474.35 43112.67 48075.14 2021-09-19 02:58:31.000 262 21267.15 474.36 43112.67 48075.11 2021-09-19 02:58:32.000 262 21267.17 474.35 43112.64 48075.10 2021-09-19 02:58:33.000 262 21267.18 474.37 43112.66 48075.05 2021-09-19 02:58:34.000 262 21267.22 474.36 43112.67 48075.10 2021-09-19 02:58:35.000 262 21267.16 474.35 43112.65 48075.07 2021-09-19 02:58:36.000 262 21267.15 474.33 43112.65 48075.08 2021-09-19 02:58:37.000 262 21267.14 474.31 43112.66 48075.09 2021-09-19 02:58:38.000 262 21267.13 474.30 43112.68 48075.05 2021-09-19 02:58:39.000 262 21267.14 474.30 43112.68 48075.07 2021-09-19 02:58:40.000 262 21267.16 474.32 43112.69 48075.13 2021-09-19 02:58:41.000 262 21267.16 474.31 43112.69 48075.11 2021-09-19 02:58:42.000 262 21267.13 474.32 43112.66 48075.12 2021-09-19 02:58:43.000 262 21267.10 474.32 43112.68 48075.07 2021-09-19 02:58:44.000 262 21267.14 474.30 43112.72 48075.09 2021-09-19 02:58:45.000 262 21267.14 474.29 43112.74 48075.12 2021-09-19 02:58:46.000 262 21267.13 474.27 43112.69 48075.11 2021-09-19 02:58:47.000 262 21267.18 474.26 43112.67 48075.12 2021-09-19 02:58:48.000 262 21267.17 474.27 43112.69 48075.11 2021-09-19 02:58:49.000 262 21267.18 474.27 43112.71 48075.14 2021-09-19 02:58:50.000 262 21267.19 474.27 43112.72 48075.15 2021-09-19 02:58:51.000 262 21267.18 474.23 43112.76 48075.16 2021-09-19 02:58:52.000 262 21267.22 474.22 43112.75 48075.21 2021-09-19 02:58:53.000 262 21267.25 474.22 43112.77 48075.16 2021-09-19 02:58:54.000 262 21267.24 474.22 43112.78 48075.22 2021-09-19 02:58:55.000 262 21267.21 474.23 43112.77 48075.21 2021-09-19 02:58:56.000 262 21267.21 474.23 43112.76 48075.21 2021-09-19 02:58:57.000 262 21267.21 474.24 43112.78 48075.28 2021-09-19 02:58:58.000 262 21267.21 474.24 43112.76 48075.18 2021-09-19 02:58:59.000 262 21267.22 474.27 43112.75 48075.23 2021-09-19 02:59:00.000 262 21267.21 474.23 43112.74 48075.22 2021-09-19 02:59:01.000 262 21267.20 474.19 43112.75 48075.15 2021-09-19 02:59:02.000 262 21267.23 474.17 43112.75 48075.19 2021-09-19 02:59:03.000 262 21267.23 474.18 43112.73 48075.24 2021-09-19 02:59:04.000 262 21267.20 474.17 43112.74 48075.25 2021-09-19 02:59:05.000 262 21267.21 474.16 43112.75 48075.19 2021-09-19 02:59:06.000 262 21267.22 474.13 43112.79 48075.29 2021-09-19 02:59:07.000 262 21267.21 474.14 43112.78 48075.25 2021-09-19 02:59:08.000 262 21267.20 474.14 43112.80 48075.25 2021-09-19 02:59:09.000 262 21267.22 474.14 43112.80 48075.27 2021-09-19 02:59:10.000 262 21267.22 474.10 43112.80 48075.22 2021-09-19 02:59:11.000 262 21267.21 474.10 43112.81 48075.26 2021-09-19 02:59:12.000 262 21267.22 474.14 43112.80 48075.26 2021-09-19 02:59:13.000 262 21267.21 474.11 43112.80 48075.30 2021-09-19 02:59:14.000 262 21267.20 474.12 43112.82 48075.22 2021-09-19 02:59:15.000 262 21267.19 474.12 43112.79 48075.26 2021-09-19 02:59:16.000 262 21267.19 474.11 43112.78 48075.24 2021-09-19 02:59:17.000 262 21267.20 474.12 43112.77 48075.21 2021-09-19 02:59:18.000 262 21267.20 474.10 43112.80 48075.22 2021-09-19 02:59:19.000 262 21267.18 474.11 43112.80 48075.26 2021-09-19 02:59:20.000 262 21267.15 474.12 43112.80 48075.22 2021-09-19 02:59:21.000 262 21267.11 474.13 43112.82 48075.21 2021-09-19 02:59:22.000 262 21267.11 474.14 43112.80 48075.15 2021-09-19 02:59:23.000 262 21267.12 474.14 43112.77 48075.17 2021-09-19 02:59:24.000 262 21267.09 474.11 43112.75 48075.22 2021-09-19 02:59:25.000 262 21267.07 474.09 43112.73 48075.15 2021-09-19 02:59:26.000 262 21267.08 474.06 43112.74 48075.18 2021-09-19 02:59:27.000 262 21267.07 474.08 43112.73 48075.20 2021-09-19 02:59:28.000 262 21267.08 474.05 43112.74 48075.13 2021-09-19 02:59:29.000 262 21267.08 474.07 43112.78 48075.19 2021-09-19 02:59:30.000 262 21267.09 474.04 43112.77 48075.16 2021-09-19 02:59:31.000 262 21267.07 474.04 43112.80 48075.18 2021-09-19 02:59:32.000 262 21267.07 474.01 43112.83 48075.19 2021-09-19 02:59:33.000 262 21267.07 473.99 43112.78 48075.12 2021-09-19 02:59:34.000 262 21267.06 473.98 43112.80 48075.20 2021-09-19 02:59:35.000 262 21267.08 473.99 43112.83 48075.18 2021-09-19 02:59:36.000 262 21267.04 474.03 43112.82 48075.18 2021-09-19 02:59:37.000 262 21267.01 474.05 43112.79 48075.18 2021-09-19 02:59:38.000 262 21267.02 474.05 43112.80 48075.10 2021-09-19 02:59:39.000 262 21267.01 474.06 43112.82 48075.14 2021-09-19 02:59:40.000 262 21267.03 474.07 43112.79 48075.15 2021-09-19 02:59:41.000 262 21267.03 474.05 43112.79 48075.13 2021-09-19 02:59:42.000 262 21267.04 474.04 43112.76 48075.17 2021-09-19 02:59:43.000 262 21267.05 474.02 43112.77 48075.10 2021-09-19 02:59:44.000 262 21267.04 474.01 43112.79 48075.13 2021-09-19 02:59:45.000 262 21267.05 474.03 43112.80 48075.17 2021-09-19 02:59:46.000 262 21267.05 474.01 43112.83 48075.14 2021-09-19 02:59:47.000 262 21267.04 474.02 43112.82 48075.18 2021-09-19 02:59:48.000 262 21267.02 474.02 43112.81 48075.13 2021-09-19 02:59:49.000 262 21267.01 474.02 43112.78 48075.17 2021-09-19 02:59:50.000 262 21267.03 474.03 43112.77 48075.17 2021-09-19 02:59:51.000 262 21267.04 474.05 43112.78 48075.15 2021-09-19 02:59:52.000 262 21267.04 474.06 43112.82 48075.19 2021-09-19 02:59:53.000 262 21267.02 474.04 43112.84 48075.15 2021-09-19 02:59:54.000 262 21267.03 474.08 43112.81 48075.14 2021-09-19 02:59:55.000 262 21267.02 474.12 43112.76 48075.14 2021-09-19 02:59:56.000 262 21267.03 474.17 43112.77 48075.10 2021-09-19 02:59:57.000 262 21267.03 474.18 43112.75 48075.13 2021-09-19 02:59:58.000 262 21267.01 474.18 43112.72 48075.09 2021-09-19 02:59:59.000 262 21267.00 474.17 43112.72 48075.05 2021-09-19 03:00:00.000 262 21267.02 474.15 43112.72 48075.05 2021-09-19 03:00:01.000 262 21267.01 474.18 43112.72 48075.08 2021-09-19 03:00:02.000 262 21267.03 474.16 43112.75 48075.05 2021-09-19 03:00:03.000 262 21267.02 474.17 43112.74 48075.07 2021-09-19 03:00:04.000 262 21267.02 474.18 43112.74 48075.09 2021-09-19 03:00:05.000 262 21267.03 474.18 43112.74 48075.10 2021-09-19 03:00:06.000 262 21267.04 474.18 43112.75 48075.06 2021-09-19 03:00:07.000 262 21267.05 474.21 43112.75 48075.07 2021-09-19 03:00:08.000 262 21267.03 474.23 43112.72 48075.06 2021-09-19 03:00:09.000 262 21267.02 474.25 43112.73 48075.06 2021-09-19 03:00:10.000 262 21267.02 474.25 43112.72 48075.11 2021-09-19 03:00:11.000 262 21266.99 474.21 43112.73 48075.02 2021-09-19 03:00:12.000 262 21266.99 474.18 43112.75 48075.04 2021-09-19 03:00:13.000 262 21266.97 474.18 43112.76 48075.09 2021-09-19 03:00:14.000 262 21266.96 474.17 43112.75 48075.03 2021-09-19 03:00:15.000 262 21267.00 474.17 43112.78 48075.05 2021-09-19 03:00:16.000 262 21267.00 474.17 43112.79 48075.09 2021-09-19 03:00:17.000 262 21266.96 474.15 43112.79 48075.08 2021-09-19 03:00:18.000 262 21266.96 474.16 43112.78 48075.04 2021-09-19 03:00:19.000 262 21266.94 474.13 43112.76 48075.08 2021-09-19 03:00:20.000 262 21266.93 474.13 43112.78 48075.10 2021-09-19 03:00:21.000 262 21266.91 474.16 43112.79 48075.08 2021-09-19 03:00:22.000 262 21266.91 474.15 43112.76 48075.05 2021-09-19 03:00:23.000 262 21266.89 474.16 43112.77 48075.11 2021-09-19 03:00:24.000 262 21266.88 474.15 43112.80 48075.05 2021-09-19 03:00:25.000 262 21266.91 474.18 43112.80 48075.06 2021-09-19 03:00:26.000 262 21266.92 474.20 43112.76 48075.11 2021-09-19 03:00:27.000 262 21266.88 474.19 43112.76 48075.06 2021-09-19 03:00:28.000 262 21266.86 474.20 43112.76 48075.05 2021-09-19 03:00:29.000 262 21266.88 474.22 43112.79 48075.11 2021-09-19 03:00:30.000 262 21266.87 474.23 43112.79 48075.06 2021-09-19 03:00:31.000 262 21266.90 474.25 43112.77 48075.11 2021-09-19 03:00:32.000 262 21266.91 474.24 43112.78 48075.07 2021-09-19 03:00:33.000 262 21266.91 474.25 43112.79 48075.08 2021-09-19 03:00:34.000 262 21266.90 474.25 43112.83 48075.12 2021-09-19 03:00:35.000 262 21266.89 474.25 43112.83 48075.05 2021-09-19 03:00:36.000 262 21266.90 474.26 43112.81 48075.10 2021-09-19 03:00:37.000 262 21266.90 474.28 43112.81 48075.11 2021-09-19 03:00:38.000 262 21266.90 474.29 43112.80 48075.05 2021-09-19 03:00:39.000 262 21266.91 474.32 43112.80 48075.11 2021-09-19 03:00:40.000 262 21266.89 474.31 43112.81 48075.06 2021-09-19 03:00:41.000 262 21266.88 474.31 43112.80 48075.10 2021-09-19 03:00:42.000 262 21266.91 474.33 43112.80 48075.12 2021-09-19 03:00:43.000 262 21266.90 474.34 43112.81 48075.07 2021-09-19 03:00:44.000 262 21266.88 474.36 43112.81 48075.08 2021-09-19 03:00:45.000 262 21266.85 474.35 43112.82 48075.09 2021-09-19 03:00:46.000 262 21266.86 474.36 43112.79 48075.09 2021-09-19 03:00:47.000 262 21266.87 474.38 43112.79 48075.09 2021-09-19 03:00:48.000 262 21266.86 474.38 43112.78 48075.02 2021-09-19 03:00:49.000 262 21266.86 474.39 43112.78 48075.02 2021-09-19 03:00:50.000 262 21266.87 474.40 43112.78 48075.08 2021-09-19 03:00:51.000 262 21266.87 474.44 43112.78 48075.04 2021-09-19 03:00:52.000 262 21266.87 474.41 43112.77 48075.07 2021-09-19 03:00:53.000 262 21266.87 474.40 43112.78 48075.04 2021-09-19 03:00:54.000 262 21266.87 474.41 43112.78 48075.05 2021-09-19 03:00:55.000 262 21266.84 474.42 43112.78 48075.04 2021-09-19 03:00:56.000 262 21266.82 474.45 43112.80 48075.01 2021-09-19 03:00:57.000 262 21266.82 474.43 43112.79 48075.08 2021-09-19 03:00:58.000 262 21266.83 474.43 43112.80 48075.03 2021-09-19 03:00:59.000 262 21266.84 474.45 43112.82 48075.05 2021-09-19 03:01:00.000 262 21266.84 474.44 43112.78 48075.08 2021-09-19 03:01:01.000 262 21266.86 474.45 43112.79 48075.01 2021-09-19 03:01:02.000 262 21266.86 474.42 43112.77 48075.06 2021-09-19 03:01:03.000 262 21266.85 474.42 43112.77 48075.07 2021-09-19 03:01:04.000 262 21266.88 474.43 43112.77 48075.03 2021-09-19 03:01:05.000 262 21266.88 474.45 43112.76 48075.07 2021-09-19 03:01:06.000 262 21266.86 474.47 43112.80 48075.04 2021-09-19 03:01:07.000 262 21266.83 474.50 43112.80 48075.06 2021-09-19 03:01:08.000 262 21266.84 474.47 43112.77 48075.06 2021-09-19 03:01:09.000 262 21266.84 474.50 43112.76 48075.01 2021-09-19 03:01:10.000 262 21266.88 474.51 43112.76 48075.04 2021-09-19 03:01:11.000 262 21266.86 474.51 43112.74 48075.03 2021-09-19 03:01:12.000 262 21266.85 474.52 43112.76 48074.96 2021-09-19 03:01:13.000 262 21266.85 474.54 43112.75 48075.04 2021-09-19 03:01:14.000 262 21266.84 474.55 43112.74 48074.99 2021-09-19 03:01:15.000 262 21266.83 474.58 43112.76 48074.96 2021-09-19 03:01:16.000 262 21266.85 474.58 43112.74 48075.05 2021-09-19 03:01:17.000 262 21266.85 474.60 43112.72 48074.98 2021-09-19 03:01:18.000 262 21266.85 474.58 43112.71 48074.99 2021-09-19 03:01:19.000 262 21266.82 474.61 43112.73 48074.93 2021-09-19 03:01:20.000 262 21266.80 474.64 43112.74 48074.99 2021-09-19 03:01:21.000 262 21266.79 474.67 43112.73 48074.93 2021-09-19 03:01:22.000 262 21266.81 474.66 43112.72 48074.94 2021-09-19 03:01:23.000 262 21266.75 474.66 43112.69 48074.95 2021-09-19 03:01:24.000 262 21266.74 474.67 43112.67 48074.89 2021-09-19 03:01:25.000 262 21266.75 474.72 43112.65 48074.89 2021-09-19 03:01:26.000 262 21266.72 474.72 43112.67 48074.93 2021-09-19 03:01:27.000 262 21266.71 474.75 43112.66 48074.90 2021-09-19 03:01:28.000 262 21266.69 474.72 43112.65 48074.87 2021-09-19 03:01:29.000 262 21266.68 474.76 43112.65 48074.85 2021-09-19 03:01:30.000 262 21266.71 474.77 43112.64 48074.84 2021-09-19 03:01:31.000 262 21266.71 474.75 43112.63 48074.85 2021-09-19 03:01:32.000 262 21266.69 474.80 43112.62 48074.85 2021-09-19 03:01:33.000 262 21266.71 474.86 43112.59 48074.77 2021-09-19 03:01:34.000 262 21266.70 474.89 43112.56 48074.82 2021-09-19 03:01:35.000 262 21266.69 474.85 43112.53 48074.82 2021-09-19 03:01:36.000 262 21266.72 474.84 43112.52 48074.73 2021-09-19 03:01:37.000 262 21266.70 474.85 43112.51 48074.79 2021-09-19 03:01:38.000 262 21266.67 474.81 43112.53 48074.78 2021-09-19 03:01:39.000 262 21266.68 474.79 43112.53 48074.71 2021-09-19 03:01:40.000 262 21266.67 474.80 43112.57 48074.79 2021-09-19 03:01:41.000 262 21266.70 474.76 43112.58 48074.80 2021-09-19 03:01:42.000 262 21266.70 474.75 43112.59 48074.83 2021-09-19 03:01:43.000 262 21266.68 474.74 43112.59 48074.77 2021-09-19 03:01:44.000 262 21266.71 474.74 43112.61 48074.84 2021-09-19 03:01:45.000 262 21266.72 474.70 43112.65 48074.84 2021-09-19 03:01:46.000 262 21266.70 474.68 43112.66 48074.87 2021-09-19 03:01:47.000 262 21266.69 474.69 43112.67 48074.84 2021-09-19 03:01:48.000 262 21266.69 474.69 43112.68 48074.91 2021-09-19 03:01:49.000 262 21266.69 474.67 43112.72 48074.92 2021-09-19 03:01:50.000 262 21266.68 474.66 43112.73 48074.90 2021-09-19 03:01:51.000 262 21266.72 474.63 43112.73 48074.99 2021-09-19 03:01:52.000 262 21266.70 474.63 43112.79 48074.98 2021-09-19 03:01:53.000 262 21266.71 474.59 43112.80 48074.98 2021-09-19 03:01:54.000 262 21266.73 474.60 43112.78 48074.97 2021-09-19 03:01:55.000 262 21266.74 474.57 43112.82 48075.04 2021-09-19 03:01:56.000 262 21266.72 474.54 43112.82 48075.03 2021-09-19 03:01:57.000 262 21266.76 474.54 43112.84 48075.02 2021-09-19 03:01:58.000 262 21266.76 474.55 43112.84 48075.07 2021-09-19 03:01:59.000 262 21266.75 474.56 43112.86 48075.12 2021-09-19 03:02:00.000 262 21266.74 474.56 43112.89 48075.09 2021-09-19 03:02:01.000 262 21266.75 474.53 43112.91 48075.12 2021-09-19 03:02:02.000 262 21266.73 474.53 43112.89 48075.17 2021-09-19 03:02:03.000 262 21266.76 474.50 43112.91 48075.09 2021-09-19 03:02:04.000 262 21266.76 474.52 43112.93 48075.16 2021-09-19 03:02:05.000 262 21266.76 474.51 43112.95 48075.16 2021-09-19 03:02:06.000 262 21266.76 474.52 43112.94 48075.12 2021-09-19 03:02:07.000 262 21266.78 474.51 43112.92 48075.21 2021-09-19 03:02:08.000 262 21266.79 474.51 43112.93 48075.16 2021-09-19 03:02:09.000 262 21266.77 474.53 43112.92 48075.15 2021-09-19 03:02:10.000 262 21266.74 474.56 43112.93 48075.13 2021-09-19 03:02:11.000 262 21266.77 474.54 43112.94 48075.19 2021-09-19 03:02:12.000 262 21266.76 474.57 43112.96 48075.12 2021-09-19 03:02:13.000 262 21266.76 474.56 43112.94 48075.17 2021-09-19 03:02:14.000 262 21266.75 474.55 43112.98 48075.14 2021-09-19 03:02:15.000 262 21266.77 474.57 43112.96 48075.18 2021-09-19 03:02:16.000 262 21266.78 474.55 43112.94 48075.15 2021-09-19 03:02:17.000 262 21266.78 474.54 43112.93 48075.17 2021-09-19 03:02:18.000 262 21266.79 474.56 43112.95 48075.17 2021-09-19 03:02:19.000 262 21266.78 474.58 43112.92 48075.12 2021-09-19 03:02:20.000 262 21266.76 474.58 43112.88 48075.19 2021-09-19 03:02:21.000 262 21266.79 474.58 43112.89 48075.14 2021-09-19 03:02:22.000 262 21266.76 474.61 43112.88 48075.11 2021-09-19 03:02:23.000 262 21266.75 474.63 43112.91 48075.08 2021-09-19 03:02:24.000 262 21266.75 474.62 43112.88 48075.11 2021-09-19 03:02:25.000 262 21266.76 474.62 43112.85 48075.13 2021-09-19 03:02:26.000 262 21266.78 474.64 43112.87 48075.10 2021-09-19 03:02:27.000 262 21266.78 474.66 43112.90 48075.10 2021-09-19 03:02:28.000 262 21266.74 474.66 43112.90 48075.13 2021-09-19 03:02:29.000 262 21266.71 474.66 43112.89 48075.07 2021-09-19 03:02:30.000 262 21266.72 474.67 43112.86 48075.17 2021-09-19 03:02:31.000 262 21266.71 474.66 43112.87 48075.10 2021-09-19 03:02:32.000 262 21266.71 474.66 43112.84 48075.11 2021-09-19 03:02:33.000 262 21266.70 474.71 43112.80 48075.11 2021-09-19 03:02:34.000 262 21266.72 474.77 43112.78 48075.02 2021-09-19 03:02:35.000 262 21266.71 474.81 43112.74 48075.01 2021-09-19 03:02:36.000 262 21266.71 474.81 43112.71 48074.98 2021-09-19 03:02:37.000 262 21266.71 474.79 43112.68 48074.97 2021-09-19 03:02:38.000 262 21266.75 474.80 43112.69 48074.92 2021-09-19 03:02:39.000 262 21266.76 474.76 43112.67 48074.87 2021-09-19 03:02:40.000 262 21266.76 474.74 43112.68 48074.90 2021-09-19 03:02:41.000 262 21266.78 474.73 43112.67 48074.89 2021-09-19 03:02:42.000 262 21266.77 474.75 43112.66 48074.89 2021-09-19 03:02:43.000 262 21266.78 474.76 43112.66 48074.96 2021-09-19 03:02:44.000 262 21266.79 474.78 43112.65 48074.92 2021-09-19 03:02:45.000 262 21266.78 474.76 43112.66 48074.92 2021-09-19 03:02:46.000 262 21266.76 474.76 43112.65 48074.92 2021-09-19 03:02:47.000 262 21266.78 474.76 43112.65 48074.99 2021-09-19 03:02:48.000 262 21266.77 474.81 43112.67 48074.95 2021-09-19 03:02:49.000 262 21266.75 474.88 43112.64 48074.92 2021-09-19 03:02:50.000 262 21266.75 474.91 43112.60 48074.92 2021-09-19 03:02:51.000 262 21266.75 474.93 43112.54 48074.86 2021-09-19 03:02:52.000 262 21266.74 474.94 43112.53 48074.82 2021-09-19 03:02:53.000 262 21266.76 474.94 43112.52 48074.78 2021-09-19 03:02:54.000 262 21266.76 474.94 43112.52 48074.83 2021-09-19 03:02:55.000 262 21266.77 474.95 43112.49 48074.76 2021-09-19 03:02:56.000 262 21266.78 474.97 43112.45 48074.79 2021-09-19 03:02:57.000 262 21266.78 474.96 43112.47 48074.78 2021-09-19 03:02:58.000 262 21266.76 474.96 43112.46 48074.79 2021-09-19 03:02:59.000 262 21266.76 474.97 43112.48 48074.74 2021-09-19 03:03:00.000 262 21266.79 474.95 43112.50 48074.77 2021-09-19 03:03:01.000 262 21266.78 474.94 43112.49 48074.81 2021-09-19 03:03:02.000 262 21266.78 474.94 43112.48 48074.72 2021-09-19 03:03:03.000 262 21266.78 474.94 43112.51 48074.78 2021-09-19 03:03:04.000 262 21266.76 474.94 43112.52 48074.78 2021-09-19 03:03:05.000 262 21266.75 474.93 43112.52 48074.85 2021-09-19 03:03:06.000 262 21266.77 474.94 43112.53 48074.77 2021-09-19 03:03:07.000 262 21266.77 474.89 43112.57 48074.84 2021-09-19 03:03:08.000 262 21266.77 474.88 43112.58 48074.88 2021-09-19 03:03:09.000 262 21266.79 474.87 43112.62 48074.83 2021-09-19 03:03:10.000 262 21266.79 474.91 43112.65 48074.89 2021-09-19 03:03:11.000 262 21266.79 474.91 43112.66 48074.93 2021-09-19 03:03:12.000 262 21266.78 474.89 43112.66 48074.91 2021-09-19 03:03:13.000 262 21266.76 474.90 43112.64 48074.91 2021-09-19 03:03:14.000 262 21266.77 474.93 43112.65 48074.93 2021-09-19 03:03:15.000 262 21266.77 475.00 43112.64 48074.93 2021-09-19 03:03:16.000 262 21266.74 475.04 43112.63 48074.88 2021-09-19 03:03:17.000 262 21266.73 475.08 43112.60 48074.90 2021-09-19 03:03:18.000 262 21266.73 475.07 43112.60 48074.87 2021-09-19 03:03:19.000 262 21266.76 475.06 43112.52 48074.88 2021-09-19 03:03:20.000 262 21266.73 475.08 43112.53 48074.79 2021-09-19 03:03:21.000 262 21266.75 475.07 43112.55 48074.84 2021-09-19 03:03:22.000 262 21266.76 475.05 43112.56 48074.84 2021-09-19 03:03:23.000 262 21266.79 475.07 43112.58 48074.78 2021-09-19 03:03:24.000 262 21266.80 475.05 43112.59 48074.87 2021-09-19 03:03:25.000 262 21266.79 475.05 43112.59 48074.86 2021-09-19 03:03:26.000 262 21266.80 475.00 43112.57 48074.87 2021-09-19 03:03:27.000 262 21266.85 474.95 43112.61 48074.82 2021-09-19 03:03:28.000 262 21266.82 474.93 43112.60 48074.89 2021-09-19 03:03:29.000 262 21266.81 474.90 43112.63 48074.92 2021-09-19 03:03:30.000 262 21266.85 474.89 43112.66 48074.90 2021-09-19 03:03:31.000 262 21266.83 474.89 43112.65 48074.98 2021-09-19 03:03:32.000 262 21266.82 474.90 43112.69 48074.91 2021-09-19 03:03:33.000 262 21266.82 474.86 43112.69 48074.96 2021-09-19 03:03:34.000 262 21266.77 474.86 43112.69 48074.97 2021-09-19 03:03:35.000 262 21266.77 474.86 43112.66 48074.91 2021-09-19 03:03:36.000 262 21266.79 474.82 43112.69 48074.94 2021-09-19 03:03:37.000 262 21266.82 474.80 43112.69 48074.96 2021-09-19 03:03:38.000 262 21266.77 474.78 43112.70 48074.96 2021-09-19 03:03:39.000 262 21266.77 474.76 43112.71 48074.90 2021-09-19 03:03:40.000 262 21266.76 474.77 43112.71 48074.96 2021-09-19 03:03:41.000 262 21266.77 474.76 43112.68 48074.94 2021-09-19 03:03:42.000 262 21266.75 474.75 43112.69 48074.92 2021-09-19 03:03:43.000 262 21266.75 474.75 43112.69 48074.97 2021-09-19 03:03:44.000 262 21266.76 474.75 43112.71 48074.91 2021-09-19 03:03:45.000 262 21266.75 474.73 43112.73 48074.92 2021-09-19 03:03:46.000 262 21266.73 474.70 43112.70 48074.91 2021-09-19 03:03:47.000 262 21266.68 474.71 43112.69 48074.97 2021-09-19 03:03:48.000 262 21266.66 474.71 43112.71 48074.92 2021-09-19 03:03:49.000 262 21266.69 474.71 43112.73 48074.93 2021-09-19 03:03:50.000 262 21266.70 474.75 43112.72 48074.91 2021-09-19 03:03:51.000 262 21266.68 474.76 43112.73 48074.90 2021-09-19 03:03:52.000 262 21266.68 474.76 43112.69 48074.91 2021-09-19 03:03:53.000 262 21266.64 474.80 43112.67 48074.87 2021-09-19 03:03:54.000 262 21266.65 474.78 43112.64 48074.88 2021-09-19 03:03:55.000 262 21266.64 474.76 43112.65 48074.82 2021-09-19 03:03:56.000 262 21266.63 474.80 43112.65 48074.87 2021-09-19 03:03:57.000 262 21266.66 474.78 43112.64 48074.85 2021-09-19 03:03:58.000 262 21266.63 474.78 43112.67 48074.82 2021-09-19 03:03:59.000 262 21266.65 474.80 43112.66 48074.87 2021-09-19 03:04:00.000 262 21266.64 474.80 43112.67 48074.83 2021-09-19 03:04:01.000 262 21266.62 474.77 43112.67 48074.86 2021-09-19 03:04:02.000 262 21266.65 474.77 43112.66 48074.89 2021-09-19 03:04:03.000 262 21266.64 474.77 43112.63 48074.87 2021-09-19 03:04:04.000 262 21266.62 474.79 43112.67 48074.85 2021-09-19 03:04:05.000 262 21266.63 474.80 43112.65 48074.83 2021-09-19 03:04:06.000 262 21266.65 474.78 43112.63 48074.85 2021-09-19 03:04:07.000 262 21266.63 474.77 43112.62 48074.83 2021-09-19 03:04:08.000 262 21266.63 474.77 43112.65 48074.82 2021-09-19 03:04:09.000 262 21266.61 474.75 43112.67 48074.79 2021-09-19 03:04:10.000 262 21266.62 474.74 43112.66 48074.84 2021-09-19 03:04:11.000 262 21266.60 474.74 43112.62 48074.81 2021-09-19 03:04:12.000 262 21266.62 474.74 43112.64 48074.81 2021-09-19 03:04:13.000 262 21266.61 474.75 43112.63 48074.77 2021-09-19 03:04:14.000 262 21266.62 474.76 43112.63 48074.77 2021-09-19 03:04:15.000 262 21266.61 474.73 43112.65 48074.82 2021-09-19 03:04:16.000 262 21266.61 474.70 43112.61 48074.80 2021-09-19 03:04:17.000 262 21266.59 474.69 43112.63 48074.77 2021-09-19 03:04:18.000 262 21266.59 474.70 43112.66 48074.82 2021-09-19 03:04:19.000 262 21266.58 474.71 43112.63 48074.79 2021-09-19 03:04:20.000 262 21266.60 474.71 43112.62 48074.79 2021-09-19 03:04:21.000 262 21266.60 474.71 43112.61 48074.79 2021-09-19 03:04:22.000 262 21266.60 474.73 43112.63 48074.77 2021-09-19 03:04:23.000 262 21266.61 474.69 43112.63 48074.82 2021-09-19 03:04:24.000 262 21266.60 474.69 43112.63 48074.79 2021-09-19 03:04:25.000 262 21266.59 474.68 43112.62 48074.81 2021-09-19 03:04:26.000 262 21266.61 474.67 43112.62 48074.78 2021-09-19 03:04:27.000 262 21266.62 474.65 43112.62 48074.81 2021-09-19 03:04:28.000 262 21266.61 474.61 43112.66 48074.83 2021-09-19 03:04:29.000 262 21266.60 474.63 43112.69 48074.81 2021-09-19 03:04:30.000 262 21266.62 474.60 43112.71 48074.88 2021-09-19 03:04:31.000 262 21266.62 474.62 43112.73 48074.86 2021-09-19 03:04:32.000 262 21266.61 474.61 43112.75 48074.90 2021-09-19 03:04:33.000 262 21266.60 474.59 43112.74 48074.87 2021-09-19 03:04:34.000 262 21266.58 474.60 43112.78 48074.90 2021-09-19 03:04:35.000 262 21266.57 474.58 43112.80 48074.94 2021-09-19 03:04:36.000 262 21266.56 474.57 43112.79 48074.93 2021-09-19 03:04:37.000 262 21266.54 474.58 43112.79 48074.95 2021-09-19 03:04:38.000 262 21266.54 474.58 43112.80 48074.99 2021-09-19 03:04:39.000 262 21266.58 474.54 43112.81 48074.96 2021-09-19 03:04:40.000 262 21266.60 474.55 43112.84 48074.99 2021-09-19 03:04:41.000 262 21266.58 474.54 43112.86 48075.02 2021-09-19 03:04:42.000 262 21266.62 474.52 43112.87 48074.97 2021-09-19 03:04:43.000 262 21266.64 474.51 43112.85 48075.03 2021-09-19 03:04:44.000 262 21266.65 474.50 43112.88 48075.00 2021-09-19 03:04:45.000 262 21266.63 474.49 43112.85 48075.06 2021-09-19 03:04:46.000 262 21266.63 474.47 43112.86 48075.04 2021-09-19 03:04:47.000 262 21266.65 474.52 43112.88 48075.01 2021-09-19 03:04:48.000 262 21266.65 474.52 43112.87 48075.07 2021-09-19 03:04:49.000 262 21266.66 474.52 43112.88 48075.07 2021-09-19 03:04:50.000 262 21266.67 474.52 43112.89 48075.10 2021-09-19 03:04:51.000 262 21266.68 474.52 43112.91 48075.11 2021-09-19 03:04:52.000 262 21266.68 474.49 43112.94 48075.10 2021-09-19 03:04:53.000 262 21266.73 474.50 43112.95 48075.13 2021-09-19 03:04:54.000 262 21266.75 474.49 43112.96 48075.17 2021-09-19 03:04:55.000 262 21266.73 474.47 43112.94 48075.15 2021-09-19 03:04:56.000 262 21266.73 474.45 43112.94 48075.19 2021-09-19 03:04:57.000 262 21266.73 474.44 43113.00 48075.17 2021-09-19 03:04:58.000 262 21266.74 474.45 43113.01 48075.20 2021-09-19 03:04:59.000 262 21266.70 474.51 43112.96 48075.15 2021-09-19 03:05:00.000 262 21266.72 474.48 43112.96 48075.18 2021-09-19 03:05:01.000 262 21266.69 474.51 43112.95 48075.14 2021-09-19 03:05:02.000 262 21266.71 474.49 43112.93 48075.12 2021-09-19 03:05:03.000 262 21266.73 474.48 43112.92 48075.12 2021-09-19 03:05:04.000 262 21266.73 474.56 43112.89 48075.16 2021-09-19 03:05:05.000 262 21266.71 474.62 43112.85 48075.13 2021-09-19 03:05:06.000 262 21266.71 474.68 43112.82 48075.09 2021-09-19 03:05:07.000 262 21266.72 474.69 43112.78 48075.03 2021-09-19 03:05:08.000 262 21266.72 474.70 43112.77 48075.00 2021-09-19 03:05:09.000 262 21266.70 474.74 43112.76 48075.03 2021-09-19 03:05:10.000 262 21266.73 474.74 43112.72 48074.98 2021-09-19 03:05:11.000 262 21266.72 474.73 43112.73 48074.97 2021-09-19 03:05:12.000 262 21266.71 474.75 43112.70 48074.94 2021-09-19 03:05:13.000 262 21266.71 474.79 43112.69 48074.94 2021-09-19 03:05:14.000 262 21266.70 474.79 43112.65 48074.94 2021-09-19 03:05:15.000 262 21266.67 474.79 43112.66 48074.92 2021-09-19 03:05:16.000 262 21266.71 474.79 43112.66 48074.94 2021-09-19 03:05:17.000 262 21266.70 474.81 43112.66 48074.89 2021-09-19 03:05:18.000 262 21266.70 474.83 43112.68 48074.92 2021-09-19 03:05:19.000 262 21266.69 474.82 43112.68 48074.94 2021-09-19 03:05:20.000 262 21266.66 474.79 43112.70 48074.89 2021-09-19 03:05:21.000 262 21266.64 474.83 43112.69 48074.92 2021-09-19 03:05:22.000 262 21266.67 474.84 43112.66 48074.90 2021-09-19 03:05:23.000 262 21266.67 474.86 43112.64 48074.87 2021-09-19 03:05:24.000 262 21266.67 474.86 43112.66 48074.91 2021-09-19 03:05:25.000 262 21266.66 474.85 43112.68 48074.88 2021-09-19 03:05:26.000 262 21266.66 474.89 43112.67 48074.88 2021-09-19 03:05:27.000 262 21266.63 474.91 43112.63 48074.86 2021-09-19 03:05:28.000 262 21266.65 474.89 43112.65 48074.91 2021-09-19 03:05:29.000 262 21266.66 474.91 43112.64 48074.89 2021-09-19 03:05:30.000 262 21266.66 474.91 43112.62 48074.86 2021-09-19 03:05:31.000 262 21266.66 474.90 43112.66 48074.84 2021-09-19 03:05:32.000 262 21266.66 474.93 43112.62 48074.91 2021-09-19 03:05:33.000 262 21266.68 474.91 43112.64 48074.87 2021-09-19 03:05:34.000 262 21266.68 474.86 43112.65 48074.88 2021-09-19 03:05:35.000 262 21266.70 474.78 43112.68 48074.93 2021-09-19 03:05:36.000 262 21266.76 474.70 43112.73 48074.89 2021-09-19 03:05:37.000 262 21266.74 474.64 43112.79 48074.98 2021-09-19 03:05:38.000 262 21266.74 474.62 43112.83 48075.07 2021-09-19 03:05:39.000 262 21266.74 474.65 43112.87 48075.06 2021-09-19 03:05:40.000 262 21266.75 474.73 43112.83 48075.11 2021-09-19 03:05:41.000 262 21266.76 474.77 43112.83 48075.06 2021-09-19 03:05:42.000 262 21266.73 474.79 43112.80 48075.08 2021-09-19 03:05:43.000 262 21266.77 474.79 43112.77 48074.98 2021-09-19 03:05:44.000 262 21266.76 474.79 43112.78 48075.03 2021-09-19 03:05:45.000 262 21266.77 474.78 43112.78 48075.02 2021-09-19 03:05:46.000 262 21266.76 474.76 43112.79 48074.99 2021-09-19 03:05:47.000 262 21266.77 474.77 43112.79 48075.02 2021-09-19 03:05:48.000 262 21266.79 474.76 43112.78 48075.03 2021-09-19 03:05:49.000 262 21266.82 474.79 43112.75 48075.00 2021-09-19 03:05:50.000 262 21266.83 474.77 43112.77 48075.00 2021-09-19 03:05:51.000 262 21266.84 474.73 43112.75 48075.02 2021-09-19 03:05:52.000 262 21266.81 474.76 43112.77 48075.01 2021-09-19 03:05:53.000 262 21266.79 474.75 43112.79 48074.98 2021-09-19 03:05:54.000 262 21266.78 474.74 43112.79 48075.04 2021-09-19 03:05:55.000 262 21266.81 474.74 43112.79 48075.02 2021-09-19 03:05:56.000 262 21266.82 474.73 43112.79 48075.01 2021-09-19 03:05:57.000 262 21266.81 474.71 43112.76 48075.04 2021-09-19 03:05:58.000 262 21266.82 474.71 43112.78 48075.06 2021-09-19 03:05:59.000 262 21266.82 474.70 43112.79 48075.06 2021-09-19 03:06:00.000 262 21266.83 474.70 43112.83 48075.04 2021-09-19 03:06:01.000 262 21266.83 474.72 43112.84 48075.05 2021-09-19 03:06:02.000 262 21266.80 474.71 43112.81 48075.07 2021-09-19 03:06:03.000 262 21266.80 474.70 43112.81 48075.10 2021-09-19 03:06:04.000 262 21266.80 474.72 43112.83 48075.06 2021-09-19 03:06:05.000 262 21266.79 474.72 43112.81 48075.05 2021-09-19 03:06:06.000 262 21266.83 474.74 43112.81 48075.09 2021-09-19 03:06:07.000 262 21266.80 474.74 43112.80 48075.02 2021-09-19 03:06:08.000 262 21266.79 474.75 43112.80 48075.09 2021-09-19 03:06:09.000 262 21266.75 474.76 43112.77 48075.04 2021-09-19 03:06:10.000 262 21266.77 474.78 43112.75 48075.02 2021-09-19 03:06:11.000 262 21266.78 474.77 43112.76 48075.01 2021-09-19 03:06:12.000 262 21266.76 474.76 43112.75 48074.98 2021-09-19 03:06:13.000 262 21266.75 474.79 43112.76 48075.02 2021-09-19 03:06:14.000 262 21266.74 474.78 43112.72 48074.96 2021-09-19 03:06:15.000 262 21266.75 474.77 43112.74 48074.97 2021-09-19 03:06:16.000 262 21266.75 474.76 43112.71 48075.01 2021-09-19 03:06:17.000 262 21266.77 474.76 43112.70 48074.96 2021-09-19 03:06:18.000 262 21266.77 474.76 43112.69 48074.94 2021-09-19 03:06:19.000 262 21266.75 474.78 43112.71 48074.98 2021-09-19 03:06:20.000 262 21266.77 474.78 43112.72 48074.97 2021-09-19 03:06:21.000 262 21266.79 474.77 43112.72 48074.96 2021-09-19 03:06:22.000 262 21266.77 474.78 43112.72 48074.97 2021-09-19 03:06:23.000 262 21266.76 474.78 43112.74 48074.96 2021-09-19 03:06:24.000 262 21266.77 474.79 43112.70 48075.01 2021-09-19 03:06:25.000 262 21266.77 474.87 43112.70 48074.97 2021-09-19 03:06:26.000 262 21266.75 474.96 43112.65 48074.94 2021-09-19 03:06:27.000 262 21266.75 475.03 43112.58 48074.93 2021-09-19 03:06:28.000 262 21266.75 475.01 43112.54 48074.84 2021-09-19 03:06:29.000 262 21266.77 474.99 43112.54 48074.85 2021-09-19 03:06:30.000 262 21266.78 474.97 43112.56 48074.87 2021-09-19 03:06:31.000 262 21266.78 474.98 43112.55 48074.81 2021-09-19 03:06:32.000 262 21266.82 475.00 43112.53 48074.86 2021-09-19 03:06:33.000 262 21266.81 475.00 43112.55 48074.83 2021-09-19 03:06:34.000 262 21266.82 475.01 43112.56 48074.86 2021-09-19 03:06:35.000 262 21266.83 475.01 43112.57 48074.84 2021-09-19 03:06:36.000 262 21266.85 475.00 43112.59 48074.87 2021-09-19 03:06:37.000 262 21266.85 474.98 43112.58 48074.86 2021-09-19 03:06:38.000 262 21266.87 474.93 43112.60 48074.87 2021-09-19 03:06:39.000 262 21266.88 474.91 43112.64 48074.93 2021-09-19 03:06:40.000 262 21266.87 474.91 43112.67 48074.91 2021-09-19 03:06:41.000 262 21266.89 474.92 43112.69 48074.97 2021-09-19 03:06:42.000 262 21266.90 474.91 43112.69 48074.96 2021-09-19 03:06:43.000 262 21266.89 474.91 43112.68 48074.96 2021-09-19 03:06:44.000 262 21266.88 474.92 43112.68 48074.98 2021-09-19 03:06:45.000 262 21266.86 474.95 43112.69 48074.99 2021-09-19 03:06:46.000 262 21266.85 474.99 43112.68 48074.96 2021-09-19 03:06:47.000 262 21266.84 474.99 43112.67 48075.01 2021-09-19 03:06:48.000 262 21266.85 474.97 43112.63 48074.92 2021-09-19 03:06:49.000 262 21266.86 474.96 43112.66 48074.97 2021-09-19 03:06:50.000 262 21266.87 474.96 43112.64 48074.94 2021-09-19 03:06:51.000 262 21266.84 474.95 43112.63 48074.96 2021-09-19 03:06:52.000 262 21266.84 474.93 43112.64 48075.03 2021-09-19 03:06:53.000 262 21266.86 474.94 43112.66 48074.98 2021-09-19 03:06:54.000 262 21266.85 474.92 43112.68 48075.02 2021-09-19 03:06:55.000 262 21266.86 474.94 43112.66 48074.99 2021-09-19 03:06:56.000 262 21266.89 474.94 43112.69 48075.00 2021-09-19 03:06:57.000 262 21266.87 474.93 43112.70 48075.04 2021-09-19 03:06:58.000 262 21266.89 474.90 43112.72 48075.00 2021-09-19 03:06:59.000 262 21266.89 474.92 43112.72 48075.01 2021-09-19 03:07:00.000 262 21266.91 474.92 43112.74 48074.99 2021-09-19 03:07:01.000 262 21266.91 474.92 43112.74 48074.99 2021-09-19 03:07:02.000 262 21266.87 474.94 43112.72 48075.02 2021-09-19 03:07:03.000 262 21266.88 475.01 43112.68 48075.00 2021-09-19 03:07:04.000 262 21266.90 475.04 43112.67 48075.01 2021-09-19 03:07:05.000 262 21266.85 475.10 43112.61 48074.97 2021-09-19 03:07:06.000 262 21266.84 475.16 43112.58 48074.87 2021-09-19 03:07:07.000 262 21266.85 475.19 43112.55 48074.90 2021-09-19 03:07:08.000 262 21266.84 475.18 43112.54 48074.84 2021-09-19 03:07:09.000 262 21266.84 475.15 43112.55 48074.88 2021-09-19 03:07:10.000 262 21266.85 475.13 43112.57 48074.84 2021-09-19 03:07:11.000 262 21266.83 475.10 43112.51 48074.81 2021-09-19 03:07:12.000 262 21266.83 475.09 43112.50 48074.82 2021-09-19 03:07:13.000 262 21266.83 475.07 43112.50 48074.85 2021-09-19 03:07:14.000 262 21266.80 475.04 43112.55 48074.77 2021-09-19 03:07:15.000 262 21266.82 475.00 43112.58 48074.85 2021-09-19 03:07:16.000 262 21266.83 474.95 43112.61 48074.85 2021-09-19 03:07:17.000 262 21266.85 474.93 43112.65 48074.92 2021-09-19 03:07:18.000 262 21266.85 474.91 43112.70 48074.91 2021-09-19 03:07:19.000 262 21266.80 474.94 43112.69 48074.96 2021-09-19 03:07:20.000 262 21266.80 474.94 43112.69 48074.96 2021-09-19 03:07:21.000 262 21266.82 474.95 43112.69 48074.93 2021-09-19 03:07:22.000 262 21266.83 474.99 43112.69 48074.93 2021-09-19 03:07:23.000 262 21266.81 475.01 43112.67 48074.94 2021-09-19 03:07:24.000 262 21266.79 475.02 43112.64 48074.93 2021-09-19 03:07:25.000 262 21266.81 475.03 43112.61 48074.92 2021-09-19 03:07:26.000 262 21266.79 475.06 43112.60 48074.87 2021-09-19 03:07:27.000 262 21266.75 475.10 43112.62 48074.86 2021-09-19 03:07:28.000 262 21266.75 475.07 43112.64 48074.84 2021-09-19 03:07:29.000 262 21266.79 475.06 43112.62 48074.88 2021-09-19 03:07:30.000 262 21266.76 475.03 43112.60 48074.82 2021-09-19 03:07:31.000 262 21266.71 475.04 43112.61 48074.85 2021-09-19 03:07:32.000 262 21266.70 475.06 43112.60 48074.88 2021-09-19 03:07:33.000 262 21266.74 475.06 43112.58 48074.81 2021-09-19 03:07:34.000 262 21266.73 475.09 43112.56 48074.80 2021-09-19 03:07:35.000 262 21266.72 475.08 43112.54 48074.79 2021-09-19 03:07:36.000 262 21266.73 475.08 43112.53 48074.79 2021-09-19 03:07:37.000 262 21266.71 475.05 43112.56 48074.76 2021-09-19 03:07:38.000 262 21266.70 475.05 43112.56 48074.79 2021-09-19 03:07:39.000 262 21266.69 475.05 43112.53 48074.75 2021-09-19 03:07:40.000 262 21266.69 475.05 43112.50 48074.80 2021-09-19 03:07:41.000 262 21266.71 475.03 43112.55 48074.75 2021-09-19 03:07:42.000 262 21266.72 475.04 43112.56 48074.77 2021-09-19 03:07:43.000 262 21266.72 475.05 43112.57 48074.83 2021-09-19 03:07:44.000 262 21266.73 475.04 43112.55 48074.76 2021-09-19 03:07:45.000 262 21266.75 475.03 43112.54 48074.81 2021-09-19 03:07:46.000 262 21266.77 475.03 43112.58 48074.80 2021-09-19 03:07:47.000 262 21266.76 475.05 43112.55 48074.85 2021-09-19 03:07:48.000 262 21266.78 475.05 43112.58 48074.83 2021-09-19 03:07:49.000 262 21266.80 475.02 43112.57 48074.82 2021-09-19 03:07:50.000 262 21266.80 475.04 43112.55 48074.83 2021-09-19 03:07:51.000 262 21266.84 475.04 43112.58 48074.81 2021-09-19 03:07:52.000 262 21266.84 475.02 43112.58 48074.88 2021-09-19 03:07:53.000 262 21266.83 474.98 43112.57 48074.85 2021-09-19 03:07:54.000 262 21266.83 474.95 43112.58 48074.86 2021-09-19 03:07:55.000 262 21266.83 474.97 43112.59 48074.91 2021-09-19 03:07:56.000 262 21266.88 474.99 43112.63 48074.89 2021-09-19 03:07:57.000 262 21266.87 474.99 43112.65 48074.89 2021-09-19 03:07:58.000 262 21266.88 474.98 43112.64 48074.87 2021-09-19 03:07:59.000 262 21266.86 475.00 43112.61 48074.96 2021-09-19 03:08:00.000 262 21266.90 474.99 43112.64 48074.90 2021-09-19 03:08:01.000 262 21266.88 475.00 43112.61 48074.94 2021-09-19 03:08:02.000 262 21266.89 474.99 43112.61 48074.99 2021-09-19 03:08:03.000 262 21266.89 475.00 43112.61 48074.91 2021-09-19 03:08:04.000 262 21266.91 475.02 43112.60 48074.96 2021-09-19 03:08:05.000 262 21266.92 475.01 43112.61 48074.95 2021-09-19 03:08:06.000 262 21266.92 475.01 43112.62 48074.98 2021-09-19 03:08:07.000 262 21266.93 475.02 43112.64 48074.95 2021-09-19 03:08:08.000 262 21266.93 475.02 43112.62 48074.97 2021-09-19 03:08:09.000 262 21266.94 475.01 43112.64 48075.01 2021-09-19 03:08:10.000 262 21266.95 475.01 43112.63 48074.91 2021-09-19 03:08:11.000 262 21266.97 475.00 43112.63 48075.01 2021-09-19 03:08:12.000 262 21266.97 475.01 43112.66 48074.99 2021-09-19 03:08:13.000 262 21266.98 475.01 43112.67 48075.01 2021-09-19 03:08:14.000 262 21266.97 475.00 43112.68 48074.96 2021-09-19 03:08:15.000 262 21266.99 474.99 43112.67 48075.03 2021-09-19 03:08:16.000 262 21266.98 475.02 43112.61 48074.98 2021-09-19 03:08:17.000 262 21266.94 475.03 43112.62 48074.98 2021-09-19 03:08:18.000 262 21266.97 475.02 43112.62 48075.02 2021-09-19 03:08:19.000 262 21266.97 475.05 43112.66 48074.96 2021-09-19 03:08:20.000 262 21266.96 475.06 43112.67 48074.98 2021-09-19 03:08:21.000 262 21266.93 475.06 43112.68 48075.02 2021-09-19 03:08:22.000 262 21266.94 475.05 43112.66 48075.00 2021-09-19 03:08:23.000 262 21266.94 475.04 43112.68 48074.98 2021-09-19 03:08:24.000 262 21266.97 475.05 43112.69 48074.98 2021-09-19 03:08:25.000 262 21266.95 475.07 43112.68 48075.01 2021-09-19 03:08:26.000 262 21266.95 475.08 43112.68 48074.97 2021-09-19 03:08:27.000 262 21266.95 475.06 43112.68 48075.00 2021-09-19 03:08:28.000 262 21266.99 475.05 43112.68 48074.97 2021-09-19 03:08:29.000 262 21267.00 475.07 43112.69 48075.05 2021-09-19 03:08:30.000 262 21266.96 475.06 43112.64 48074.94 2021-09-19 03:08:31.000 262 21266.98 475.05 43112.64 48074.99 2021-09-19 03:08:32.000 262 21266.96 475.07 43112.62 48075.03 2021-09-19 03:08:33.000 262 21266.93 475.05 43112.62 48074.93 2021-09-19 03:08:34.000 262 21266.93 475.03 43112.64 48075.04 2021-09-19 03:08:35.000 262 21266.96 475.05 43112.66 48074.99 2021-09-19 03:08:36.000 262 21266.97 475.03 43112.63 48074.94 2021-09-19 03:08:37.000 262 21266.96 475.05 43112.62 48074.95 2021-09-19 03:08:38.000 262 21266.94 475.04 43112.67 48074.94 2021-09-19 03:08:39.000 262 21266.91 475.02 43112.61 48075.00 2021-09-19 03:08:40.000 262 21266.91 475.03 43112.62 48074.94 2021-09-19 03:08:41.000 262 21266.93 475.05 43112.59 48074.97 2021-09-19 03:08:42.000 262 21266.93 475.02 43112.63 48074.96 2021-09-19 03:08:43.000 262 21266.94 475.00 43112.66 48074.95 2021-09-19 03:08:44.000 262 21266.95 474.97 43112.67 48074.95 2021-09-19 03:08:45.000 262 21266.95 474.95 43112.67 48074.97 2021-09-19 03:08:46.000 262 21266.97 474.96 43112.66 48074.96 2021-09-19 03:08:47.000 262 21266.98 474.93 43112.67 48075.02 2021-09-19 03:08:48.000 262 21267.00 474.94 43112.67 48074.99 2021-09-19 03:08:49.000 262 21267.00 474.97 43112.63 48074.98 2021-09-19 03:08:50.000 262 21266.98 475.02 43112.61 48075.05 2021-09-19 03:08:51.000 262 21266.98 475.02 43112.61 48074.97 2021-09-19 03:08:52.000 262 21266.99 475.04 43112.61 48074.97 2021-09-19 03:08:53.000 262 21266.97 475.08 43112.59 48074.95 2021-09-19 03:08:54.000 262 21266.97 475.07 43112.61 48074.98 2021-09-19 03:08:55.000 262 21267.00 475.05 43112.62 48074.94 2021-09-19 03:08:56.000 262 21267.01 475.05 43112.61 48074.96 2021-09-19 03:08:57.000 262 21266.97 475.03 43112.58 48074.98 2021-09-19 03:08:58.000 262 21266.98 475.03 43112.61 48074.98 2021-09-19 03:08:59.000 262 21266.99 475.04 43112.62 48074.95 2021-09-19 03:09:00.000 262 21266.97 475.01 43112.62 48075.00 2021-09-19 03:09:01.000 262 21266.97 475.00 43112.65 48074.99 2021-09-19 03:09:02.000 262 21267.01 474.98 43112.64 48075.02 2021-09-19 03:09:03.000 262 21267.00 474.96 43112.63 48075.00 2021-09-19 03:09:04.000 262 21266.99 474.96 43112.63 48074.98 2021-09-19 03:09:05.000 262 21266.96 474.94 43112.66 48074.98 2021-09-19 03:09:06.000 262 21266.97 474.95 43112.66 48075.04 2021-09-19 03:09:07.000 262 21266.98 474.93 43112.63 48074.96 2021-09-19 03:09:08.000 262 21266.96 474.93 43112.64 48074.98 2021-09-19 03:09:09.000 262 21266.95 474.92 43112.60 48074.98 2021-09-19 03:09:10.000 262 21266.98 474.94 43112.61 48074.98 2021-09-19 03:09:11.000 262 21266.95 474.97 43112.62 48074.92 2021-09-19 03:09:12.000 262 21266.97 474.95 43112.61 48074.97 2021-09-19 03:09:13.000 262 21266.93 474.94 43112.58 48074.93 2021-09-19 03:09:14.000 262 21266.98 474.95 43112.55 48074.93 2021-09-19 03:09:15.000 262 21267.00 474.95 43112.60 48074.99 2021-09-19 03:09:16.000 262 21266.98 474.97 43112.60 48074.96 2021-09-19 03:09:17.000 262 21266.97 474.97 43112.62 48074.91 2021-09-19 03:09:18.000 262 21266.99 474.97 43112.61 48074.94 2021-09-19 03:09:19.000 262 21266.98 474.97 43112.59 48074.90 2021-09-19 03:09:20.000 262 21266.99 474.97 43112.60 48074.97 2021-09-19 03:09:21.000 262 21266.99 474.94 43112.57 48074.95 2021-09-19 03:09:22.000 262 21267.00 474.96 43112.58 48074.92 2021-09-19 03:09:23.000 262 21267.00 474.95 43112.60 48074.95 2021-09-19 03:09:24.000 262 21267.01 474.94 43112.59 48074.97 2021-09-19 03:09:25.000 262 21267.00 474.92 43112.58 48074.96 2021-09-19 03:09:26.000 262 21266.97 474.91 43112.59 48074.95 2021-09-19 03:09:27.000 262 21266.98 474.91 43112.62 48074.95 2021-09-19 03:09:28.000 262 21266.98 474.92 43112.63 48074.99 2021-09-19 03:09:29.000 262 21267.01 474.91 43112.61 48074.95 2021-09-19 03:09:30.000 262 21267.05 474.90 43112.61 48074.98 2021-09-19 03:09:31.000 262 21267.06 474.89 43112.65 48075.04 2021-09-19 03:09:32.000 262 21267.06 474.88 43112.68 48075.01 2021-09-19 03:09:33.000 262 21267.06 474.87 43112.67 48075.04 2021-09-19 03:09:34.000 262 21267.07 474.88 43112.67 48075.03 2021-09-19 03:09:35.000 262 21267.09 474.87 43112.69 48075.09 2021-09-19 03:09:36.000 262 21267.07 474.86 43112.69 48075.05 2021-09-19 03:09:37.000 262 21267.08 474.88 43112.72 48075.06 2021-09-19 03:09:38.000 262 21267.08 474.86 43112.74 48075.09 2021-09-19 03:09:39.000 262 21267.07 474.86 43112.71 48075.08 2021-09-19 03:09:40.000 262 21267.08 474.86 43112.68 48075.03 2021-09-19 03:09:41.000 262 21267.09 474.85 43112.69 48075.09 2021-09-19 03:09:42.000 262 21267.08 474.84 43112.71 48075.06 2021-09-19 03:09:43.000 262 21267.08 474.84 43112.71 48075.10 2021-09-19 03:09:44.000 262 21267.07 474.83 43112.73 48075.07 2021-09-19 03:09:45.000 262 21267.08 474.84 43112.71 48075.06 2021-09-19 03:09:46.000 262 21267.09 474.85 43112.72 48075.06 2021-09-19 03:09:47.000 262 21267.09 474.85 43112.68 48075.10 2021-09-19 03:09:48.000 262 21267.09 474.85 43112.69 48075.05 2021-09-19 03:09:49.000 262 21267.08 474.87 43112.69 48075.07 2021-09-19 03:09:50.000 262 21267.09 474.85 43112.69 48075.07 2021-09-19 03:09:51.000 262 21267.13 474.85 43112.70 48075.08 2021-09-19 03:09:52.000 262 21267.15 474.86 43112.73 48075.03 2021-09-19 03:09:53.000 262 21267.13 474.86 43112.72 48075.08 2021-09-19 03:09:54.000 262 21267.13 474.87 43112.72 48075.06 2021-09-19 03:09:55.000 262 21267.11 474.86 43112.72 48075.07 2021-09-19 03:09:56.000 262 21267.09 474.89 43112.70 48075.08 2021-09-19 03:09:57.000 262 21267.13 474.87 43112.68 48075.08 2021-09-19 03:09:58.000 262 21267.11 474.88 43112.72 48075.07 2021-09-19 03:09:59.000 262 21267.13 474.86 43112.74 48075.04 2021-09-19 03:10:00.000 262 21267.14 474.88 43112.71 48075.11 2021-09-19 03:10:01.000 262 21267.18 474.89 43112.72 48075.06 2021-09-19 03:10:02.000 262 21267.17 474.88 43112.70 48075.07 2021-09-19 03:10:03.000 262 21267.15 474.91 43112.68 48075.10 2021-09-19 03:10:04.000 262 21267.17 474.94 43112.68 48075.06 2021-09-19 03:10:05.000 262 21267.16 474.92 43112.70 48075.07 2021-09-19 03:10:06.000 262 21267.15 474.94 43112.66 48075.06 2021-09-19 03:10:07.000 262 21267.13 474.95 43112.67 48075.07 2021-09-19 03:10:08.000 262 21267.14 474.93 43112.67 48075.05 2021-09-19 03:10:09.000 262 21267.14 474.92 43112.66 48075.00 2021-09-19 03:10:10.000 262 21267.16 474.91 43112.67 48075.06 2021-09-19 03:10:11.000 262 21267.17 474.92 43112.62 48075.02 2021-09-19 03:10:12.000 262 21267.15 474.93 43112.65 48075.06 2021-09-19 03:10:13.000 262 21267.16 474.95 43112.63 48075.02 2021-09-19 03:10:14.000 262 21267.16 474.94 43112.61 48075.02 2021-09-19 03:10:15.000 262 21267.16 474.91 43112.57 48075.03 2021-09-19 03:10:16.000 262 21267.18 474.91 43112.61 48075.07 2021-09-19 03:10:17.000 262 21267.15 474.96 43112.57 48075.02 2021-09-19 03:10:18.000 262 21267.16 474.96 43112.60 48075.03 2021-09-19 03:10:19.000 262 21267.19 474.92 43112.59 48075.02 2021-09-19 03:10:20.000 262 21267.14 474.91 43112.61 48075.05 2021-09-19 03:10:21.000 262 21267.14 474.91 43112.58 48075.00 2021-09-19 03:10:22.000 262 21267.17 474.92 43112.56 48075.03 2021-09-19 03:10:23.000 262 21267.16 474.94 43112.54 48075.02 2021-09-19 03:10:24.000 262 21267.15 474.93 43112.52 48074.97 2021-09-19 03:10:25.000 262 21267.14 474.91 43112.55 48075.01 2021-09-19 03:10:26.000 262 21267.17 474.87 43112.59 48075.05 2021-09-19 03:10:27.000 262 21267.17 474.87 43112.60 48075.04 2021-09-19 03:10:28.000 262 21267.15 474.81 43112.58 48075.05 2021-09-19 03:10:29.000 262 21267.17 474.79 43112.59 48074.99 2021-09-19 03:10:30.000 262 21267.17 474.77 43112.60 48075.07 2021-09-19 03:10:31.000 262 21267.14 474.74 43112.63 48075.06 2021-09-19 03:10:32.000 262 21267.13 474.73 43112.66 48075.11 2021-09-19 03:10:33.000 262 21267.16 474.70 43112.67 48075.07 2021-09-19 03:10:34.000 262 21267.13 474.69 43112.65 48075.10 2021-09-19 03:10:35.000 262 21267.11 474.66 43112.71 48075.10 2021-09-19 03:10:36.000 262 21267.13 474.63 43112.75 48075.14 2021-09-19 03:10:37.000 262 21267.17 474.62 43112.77 48075.16 2021-09-19 03:10:38.000 262 21267.16 474.60 43112.77 48075.20 2021-09-19 03:10:39.000 262 21267.17 474.60 43112.78 48075.14 2021-09-19 03:10:40.000 262 21267.17 474.58 43112.78 48075.22 2021-09-19 03:10:41.000 262 21267.19 474.57 43112.76 48075.23 2021-09-19 03:10:42.000 262 21267.21 474.58 43112.77 48075.21 2021-09-19 03:10:43.000 262 21267.21 474.56 43112.80 48075.26 2021-09-19 03:10:44.000 262 21267.18 474.56 43112.79 48075.21 2021-09-19 03:10:45.000 262 21267.17 474.57 43112.83 48075.28 2021-09-19 03:10:46.000 262 21267.19 474.60 43112.79 48075.26 2021-09-19 03:10:47.000 262 21267.20 474.58 43112.77 48075.22 2021-09-19 03:10:48.000 262 21267.22 474.57 43112.80 48075.24 2021-09-19 03:10:49.000 262 21267.19 474.58 43112.78 48075.29 2021-09-19 03:10:50.000 262 21267.20 474.59 43112.79 48075.29 2021-09-19 03:10:51.000 262 21267.23 474.57 43112.81 48075.25 2021-09-19 03:10:52.000 262 21267.25 474.58 43112.86 48075.34 2021-09-19 03:10:53.000 262 21267.28 474.58 43112.87 48075.29 2021-09-19 03:10:54.000 262 21267.27 474.57 43112.81 48075.32 2021-09-19 03:10:55.000 262 21267.30 474.59 43112.80 48075.31 2021-09-19 03:10:56.000 262 21267.34 474.57 43112.83 48075.35 2021-09-19 03:10:57.000 262 21267.36 474.56 43112.85 48075.33 2021-09-19 03:10:58.000 262 21267.36 474.60 43112.87 48075.34 2021-09-19 03:10:59.000 262 21267.35 474.62 43112.86 48075.38 2021-09-19 03:11:00.000 262 21267.34 474.58 43112.87 48075.33 2021-09-19 03:11:01.000 262 21267.35 474.59 43112.90 48075.38 2021-09-19 03:11:02.000 262 21267.32 474.59 43112.88 48075.34 2021-09-19 03:11:03.000 262 21267.31 474.60 43112.86 48075.34 2021-09-19 03:11:04.000 262 21267.35 474.62 43112.85 48075.36 2021-09-19 03:11:05.000 262 21267.38 474.61 43112.85 48075.42 2021-09-19 03:11:06.000 262 21267.36 474.61 43112.85 48075.33 2021-09-19 03:11:07.000 262 21267.35 474.60 43112.88 48075.38 2021-09-19 03:11:08.000 262 21267.34 474.61 43112.85 48075.39 2021-09-19 03:11:09.000 262 21267.31 474.63 43112.82 48075.34 2021-09-19 03:11:10.000 262 21267.34 474.63 43112.83 48075.34 2021-09-19 03:11:11.000 262 21267.34 474.66 43112.84 48075.37 2021-09-19 03:11:12.000 262 21267.36 474.69 43112.83 48075.35 2021-09-19 03:11:13.000 262 21267.34 474.67 43112.79 48075.32 2021-09-19 03:11:14.000 262 21267.33 474.67 43112.80 48075.38 2021-09-19 03:11:15.000 262 21267.33 474.69 43112.79 48075.36 2021-09-19 03:11:16.000 262 21267.32 474.69 43112.85 48075.35 2021-09-19 03:11:17.000 262 21267.34 474.69 43112.81 48075.35 2021-09-19 03:11:18.000 262 21267.36 474.70 43112.82 48075.36 2021-09-19 03:11:19.000 262 21267.35 474.71 43112.82 48075.34 2021-09-19 03:11:20.000 262 21267.33 474.74 43112.79 48075.31 2021-09-19 03:11:21.000 262 21267.31 474.75 43112.79 48075.31 2021-09-19 03:11:22.000 262 21267.30 474.72 43112.79 48075.26 2021-09-19 03:11:23.000 262 21267.30 474.72 43112.78 48075.30 2021-09-19 03:11:24.000 262 21267.26 474.71 43112.75 48075.20 2021-09-19 03:11:25.000 262 21267.27 474.70 43112.76 48075.28 2021-09-19 03:11:26.000 262 21267.29 474.72 43112.72 48075.27 2021-09-19 03:11:27.000 262 21267.27 474.71 43112.74 48075.24 2021-09-19 03:11:28.000 262 21267.26 474.69 43112.78 48075.24 2021-09-19 03:11:29.000 262 21267.22 474.65 43112.78 48075.24 2021-09-19 03:11:30.000 262 21267.20 474.62 43112.78 48075.28 2021-09-19 03:11:31.000 262 21267.21 474.66 43112.81 48075.22 2021-09-19 03:11:32.000 262 21267.19 474.68 43112.78 48075.29 2021-09-19 03:11:33.000 262 21267.16 474.70 43112.73 48075.19 2021-09-19 03:11:34.000 262 21267.17 474.70 43112.77 48075.20 2021-09-19 03:11:35.000 262 21267.18 474.74 43112.74 48075.13 2021-09-19 03:11:36.000 262 21267.19 474.76 43112.68 48075.13 2021-09-19 03:11:37.000 262 21267.18 474.82 43112.65 48075.13 2021-09-19 03:11:38.000 262 21267.20 474.86 43112.64 48075.08 2021-09-19 03:11:39.000 262 21267.18 474.86 43112.61 48075.06 2021-09-19 03:11:40.000 262 21267.19 474.88 43112.59 48075.03 2021-09-19 03:11:41.000 262 21267.23 474.86 43112.57 48074.98 2021-09-19 03:11:42.000 262 21267.25 474.84 43112.54 48075.00 2021-09-19 03:11:43.000 262 21267.25 474.83 43112.54 48075.01 2021-09-19 03:11:44.000 262 21267.26 474.84 43112.51 48075.02 2021-09-19 03:11:45.000 262 21267.27 474.82 43112.54 48075.01 2021-09-19 03:11:46.000 262 21267.27 474.86 43112.54 48074.98 2021-09-19 03:11:47.000 262 21267.28 474.83 43112.52 48075.00 2021-09-19 03:11:48.000 262 21267.28 474.80 43112.51 48075.01 2021-09-19 03:11:49.000 262 21267.31 474.81 43112.54 48075.06 2021-09-19 03:11:50.000 262 21267.28 474.86 43112.53 48075.05 2021-09-19 03:11:51.000 262 21267.28 474.83 43112.54 48074.99 2021-09-19 03:11:52.000 262 21267.27 474.83 43112.53 48075.03 2021-09-19 03:11:53.000 262 21267.30 474.80 43112.56 48075.04 2021-09-19 03:11:54.000 262 21267.28 474.82 43112.54 48075.00 2021-09-19 03:11:55.000 262 21267.28 474.80 43112.54 48075.05 2021-09-19 03:11:56.000 262 21267.30 474.75 43112.54 48075.03 2021-09-19 03:11:57.000 262 21267.31 474.72 43112.57 48075.03 2021-09-19 03:11:58.000 262 21267.31 474.71 43112.57 48075.04 2021-09-19 03:11:59.000 262 21267.33 474.68 43112.61 48075.07 2021-09-19 03:12:00.000 262 21267.31 474.69 43112.62 48075.16 2021-09-19 03:12:01.000 262 21267.31 474.65 43112.66 48075.13 2021-09-19 03:12:02.000 262 21267.29 474.68 43112.64 48075.17 2021-09-19 03:12:03.000 262 21267.30 474.68 43112.64 48075.12 2021-09-19 03:12:04.000 262 21267.32 474.70 43112.69 48075.16 2021-09-19 03:12:05.000 262 21267.32 474.70 43112.66 48075.20 2021-09-19 03:12:06.000 262 21267.32 474.68 43112.64 48075.21 2021-09-19 03:12:07.000 262 21267.30 474.71 43112.67 48075.18 2021-09-19 03:12:08.000 262 21267.32 474.70 43112.68 48075.22 2021-09-19 03:12:09.000 262 21267.31 474.72 43112.70 48075.18 2021-09-19 03:12:10.000 262 21267.29 474.73 43112.67 48075.20 2021-09-19 03:12:11.000 262 21267.33 474.71 43112.69 48075.16 2021-09-19 03:12:12.000 262 21267.33 474.69 43112.69 48075.18 2021-09-19 03:12:13.000 262 21267.32 474.65 43112.74 48075.23 2021-09-19 03:12:14.000 262 21267.34 474.63 43112.76 48075.19 2021-09-19 03:12:15.000 262 21267.30 474.62 43112.76 48075.23 2021-09-19 03:12:16.000 262 21267.27 474.58 43112.76 48075.23 2021-09-19 03:12:17.000 262 21267.24 474.54 43112.77 48075.25 2021-09-19 03:12:18.000 262 21267.24 474.59 43112.78 48075.33 2021-09-19 03:12:19.000 262 21267.23 474.68 43112.78 48075.26 2021-09-19 03:12:20.000 262 21267.24 474.74 43112.76 48075.23 2021-09-19 03:12:21.000 262 21267.25 474.76 43112.70 48075.26 2021-09-19 03:12:22.000 262 21267.20 474.77 43112.65 48075.10 2021-09-19 03:12:23.000 262 21267.21 474.78 43112.62 48075.14 2021-09-19 03:12:24.000 262 21267.20 474.77 43112.61 48075.15 2021-09-19 03:12:25.000 262 21267.17 474.76 43112.58 48075.11 2021-09-19 03:12:26.000 262 21267.19 474.73 43112.58 48075.08 2021-09-19 03:12:27.000 262 21267.16 474.71 43112.60 48075.10 2021-09-19 03:12:28.000 262 21267.15 474.70 43112.62 48075.13 2021-09-19 03:12:29.000 262 21267.15 474.69 43112.65 48075.12 2021-09-19 03:12:30.000 262 21267.17 474.65 43112.68 48075.09 2021-09-19 03:12:31.000 262 21267.15 474.64 43112.69 48075.16 2021-09-19 03:12:32.000 262 21267.17 474.62 43112.67 48075.17 2021-09-19 03:12:33.000 262 21267.18 474.59 43112.69 48075.13 2021-09-19 03:12:34.000 262 21267.18 474.60 43112.72 48075.20 2021-09-19 03:12:35.000 262 21267.17 474.58 43112.75 48075.14 2021-09-19 03:12:36.000 262 21267.21 474.56 43112.78 48075.22 2021-09-19 03:12:37.000 262 21267.21 474.56 43112.76 48075.21 2021-09-19 03:12:38.000 262 21267.21 474.52 43112.81 48075.24 2021-09-19 03:12:39.000 262 21267.23 474.46 43112.83 48075.28 2021-09-19 03:12:40.000 262 21267.22 474.44 43112.84 48075.25 2021-09-19 03:12:41.000 262 21267.23 474.45 43112.89 48075.30 2021-09-19 03:12:42.000 262 21267.24 474.53 43112.88 48075.35 2021-09-19 03:12:43.000 262 21267.27 474.66 43112.84 48075.36 2021-09-19 03:12:44.000 262 21267.28 474.76 43112.74 48075.27 2021-09-19 03:12:45.000 262 21267.29 474.78 43112.71 48075.29 2021-09-19 03:12:46.000 262 21267.33 474.80 43112.68 48075.19 2021-09-19 03:12:47.000 262 21267.33 474.83 43112.68 48075.23 2021-09-19 03:12:48.000 262 21267.34 474.85 43112.65 48075.16 2021-09-19 03:12:49.000 262 21267.36 474.83 43112.65 48075.19 2021-09-19 03:12:50.000 262 21267.40 474.82 43112.62 48075.17 2021-09-19 03:12:51.000 262 21267.39 474.83 43112.61 48075.18 2021-09-19 03:12:52.000 262 21267.40 474.83 43112.61 48075.19 2021-09-19 03:12:53.000 262 21267.42 474.84 43112.63 48075.16 2021-09-19 03:12:54.000 262 21267.41 474.83 43112.62 48075.21 2021-09-19 03:12:55.000 262 21267.41 474.83 43112.61 48075.22 2021-09-19 03:12:56.000 262 21267.40 474.79 43112.63 48075.16 2021-09-19 03:12:57.000 262 21267.41 474.73 43112.66 48075.20 2021-09-19 03:12:58.000 262 21267.39 474.60 43112.72 48075.23 2021-09-19 03:12:59.000 262 21267.33 474.51 43112.80 48075.28 2021-09-19 03:13:00.000 262 21267.33 474.48 43112.86 48075.27 2021-09-19 03:13:01.000 262 21267.33 474.46 43112.90 48075.42 2021-09-19 03:13:02.000 262 21267.34 474.47 43112.96 48075.40 2021-09-19 03:13:03.000 262 21267.33 474.59 43112.95 48075.41 2021-09-19 03:13:04.000 262 21267.34 474.69 43112.90 48075.47 2021-09-19 03:13:05.000 262 21267.35 474.72 43112.85 48075.37 2021-09-19 03:13:06.000 262 21267.37 474.73 43112.76 48075.37 2021-09-19 03:13:07.000 262 21267.37 474.72 43112.75 48075.33 2021-09-19 03:13:08.000 262 21267.39 474.73 43112.76 48075.31 2021-09-19 03:13:09.000 262 21267.36 474.75 43112.76 48075.27 2021-09-19 03:13:10.000 262 21267.39 474.76 43112.76 48075.32 2021-09-19 03:13:11.000 262 21267.38 474.78 43112.77 48075.28 2021-09-19 03:13:12.000 262 21267.36 474.85 43112.73 48075.26 2021-09-19 03:13:13.000 262 21267.39 474.88 43112.67 48075.25 2021-09-19 03:13:14.000 262 21267.39 474.90 43112.66 48075.27 2021-09-19 03:13:15.000 262 21267.39 474.93 43112.63 48075.25 2021-09-19 03:13:16.000 262 21267.38 474.93 43112.65 48075.17 2021-09-19 03:13:17.000 262 21267.40 474.91 43112.65 48075.15 2021-09-19 03:13:18.000 262 21267.40 474.87 43112.63 48075.17 2021-09-19 03:13:19.000 262 21267.36 474.88 43112.64 48075.24 2021-09-19 03:13:20.000 262 21267.37 474.88 43112.68 48075.17 2021-09-19 03:13:21.000 262 21267.39 474.88 43112.68 48075.20 2021-09-19 03:13:22.000 262 21267.38 474.85 43112.69 48075.26 2021-09-19 03:13:23.000 262 21267.37 474.87 43112.71 48075.19 2021-09-19 03:13:24.000 262 21267.38 474.86 43112.73 48075.21 2021-09-19 03:13:25.000 262 21267.37 474.85 43112.72 48075.23 2021-09-19 03:13:26.000 262 21267.37 474.86 43112.70 48075.25 2021-09-19 03:13:27.000 262 21267.37 474.86 43112.73 48075.20 2021-09-19 03:13:28.000 262 21267.37 474.86 43112.72 48075.24 2021-09-19 03:13:29.000 262 21267.38 474.85 43112.68 48075.24 2021-09-19 03:13:30.000 262 21267.37 474.83 43112.68 48075.24 2021-09-19 03:13:31.000 262 21267.37 474.83 43112.68 48075.19 2021-09-19 03:13:32.000 262 21267.34 474.86 43112.69 48075.23 2021-09-19 03:13:33.000 262 21267.30 474.86 43112.69 48075.23 2021-09-19 03:13:34.000 262 21267.32 474.85 43112.71 48075.25 2021-09-19 03:13:35.000 262 21267.34 474.82 43112.71 48075.23 2021-09-19 03:13:36.000 262 21267.34 474.82 43112.71 48075.20 2021-09-19 03:13:37.000 262 21267.31 474.81 43112.70 48075.23 2021-09-19 03:13:38.000 262 21267.31 474.80 43112.71 48075.27 2021-09-19 03:13:39.000 262 21267.32 474.81 43112.74 48075.21 2021-09-19 03:13:40.000 262 21267.34 474.81 43112.75 48075.26 2021-09-19 03:13:41.000 262 21267.33 474.82 43112.72 48075.22 2021-09-19 03:13:42.000 262 21267.31 474.82 43112.72 48075.25 2021-09-19 03:13:43.000 262 21267.29 474.84 43112.70 48075.28 2021-09-19 03:13:44.000 262 21267.29 474.83 43112.70 48075.24 2021-09-19 03:13:45.000 262 21267.33 474.84 43112.72 48075.20 2021-09-19 03:13:46.000 262 21267.34 474.87 43112.72 48075.27 2021-09-19 03:13:47.000 262 21267.30 474.93 43112.66 48075.21 2021-09-19 03:13:48.000 262 21267.29 474.97 43112.66 48075.20 2021-09-19 03:13:49.000 262 21267.31 474.98 43112.63 48075.16 2021-09-19 03:13:50.000 262 21267.36 474.98 43112.60 48075.18 2021-09-19 03:13:51.000 262 21267.34 474.97 43112.61 48075.12 2021-09-19 03:13:52.000 262 21267.33 475.00 43112.63 48075.15 2021-09-19 03:13:53.000 262 21267.35 474.98 43112.62 48075.17 2021-09-19 03:13:54.000 262 21267.35 474.97 43112.58 48075.11 2021-09-19 03:13:55.000 262 21267.34 474.97 43112.58 48075.14 2021-09-19 03:13:56.000 262 21267.37 474.97 43112.62 48075.16 2021-09-19 03:13:57.000 262 21267.36 474.95 43112.62 48075.14 2021-09-19 03:13:58.000 262 21267.37 475.00 43112.58 48075.19 2021-09-19 03:13:59.000 262 21267.38 475.01 43112.58 48075.16 2021-09-19 03:14:00.000 262 21267.35 475.04 43112.55 48075.13 2021-09-19 03:14:01.000 262 21267.35 475.02 43112.57 48075.11 2021-09-19 03:14:02.000 262 21267.36 475.03 43112.58 48075.13 2021-09-19 03:14:03.000 262 21267.35 475.05 43112.58 48075.14 2021-09-19 03:14:04.000 262 21267.37 475.04 43112.56 48075.12 2021-09-19 03:14:05.000 262 21267.35 475.01 43112.54 48075.10 2021-09-19 03:14:06.000 262 21267.34 475.03 43112.55 48075.11 2021-09-19 03:14:07.000 262 21267.35 475.00 43112.55 48075.11 2021-09-19 03:14:08.000 262 21267.35 475.01 43112.52 48075.06 2021-09-19 03:14:09.000 262 21267.40 475.00 43112.53 48075.14 2021-09-19 03:14:10.000 262 21267.38 474.99 43112.56 48075.10 2021-09-19 03:14:11.000 262 21267.34 475.00 43112.51 48075.10 2021-09-19 03:14:12.000 262 21267.36 474.99 43112.53 48075.09 2021-09-19 03:14:13.000 262 21267.39 474.96 43112.55 48075.10 2021-09-19 03:14:14.000 262 21267.39 474.97 43112.56 48075.16 2021-09-19 03:14:15.000 262 21267.41 474.96 43112.57 48075.15 2021-09-19 03:14:16.000 262 21267.41 474.94 43112.54 48075.15 2021-09-19 03:14:17.000 262 21267.39 474.94 43112.56 48075.13 2021-09-19 03:14:18.000 262 21267.42 474.94 43112.55 48075.12 2021-09-19 03:14:19.000 262 21267.40 474.95 43112.57 48075.18 2021-09-19 03:14:20.000 262 21267.39 474.98 43112.57 48075.15 2021-09-19 03:14:21.000 262 21267.37 474.98 43112.53 48075.16 2021-09-19 03:14:22.000 262 21267.36 474.99 43112.52 48075.10 2021-09-19 03:14:23.000 262 21267.39 474.98 43112.53 48075.14 2021-09-19 03:14:24.000 262 21267.38 474.97 43112.55 48075.12 2021-09-19 03:14:25.000 262 21267.36 474.97 43112.54 48075.09 2021-09-19 03:14:26.000 262 21267.37 474.96 43112.52 48075.10 2021-09-19 03:14:27.000 262 21267.37 474.96 43112.54 48075.15 2021-09-19 03:14:28.000 262 21267.38 474.95 43112.53 48075.13 2021-09-19 03:14:29.000 262 21267.36 474.93 43112.52 48075.11 2021-09-19 03:14:30.000 262 21267.33 474.93 43112.54 48075.08 2021-09-19 03:14:31.000 262 21267.32 474.95 43112.52 48075.08 2021-09-19 03:14:32.000 262 21267.32 474.96 43112.51 48075.13 2021-09-19 03:14:33.000 262 21267.33 474.96 43112.50 48075.09 2021-09-19 03:14:34.000 262 21267.32 474.95 43112.47 48075.09 2021-09-19 03:14:35.000 262 21267.32 474.94 43112.48 48075.04 2021-09-19 03:14:36.000 262 21267.32 474.92 43112.50 48075.06 2021-09-19 03:14:37.000 262 21267.31 474.92 43112.50 48075.12 2021-09-19 03:14:38.000 262 21267.28 474.93 43112.54 48075.08 2021-09-19 03:14:39.000 262 21267.30 474.91 43112.54 48075.10 2021-09-19 03:14:40.000 262 21267.30 474.89 43112.56 48075.06 2021-09-19 03:14:41.000 262 21267.30 474.87 43112.55 48075.06 2021-09-19 03:14:42.000 262 21267.32 474.84 43112.58 48075.08 2021-09-19 03:14:43.000 262 21267.30 474.86 43112.54 48075.12 2021-09-19 03:14:44.000 262 21267.30 474.85 43112.56 48075.15 2021-09-19 03:14:45.000 262 21267.31 474.84 43112.55 48075.16 2021-09-19 03:14:46.000 262 21267.36 474.78 43112.57 48075.13 2021-09-19 03:14:47.000 262 21267.37 474.74 43112.61 48075.17 2021-09-19 03:14:48.000 262 21267.37 474.71 43112.64 48075.21 2021-09-19 03:14:49.000 262 21267.35 474.70 43112.68 48075.26 2021-09-19 03:14:50.000 262 21267.37 474.66 43112.73 48075.26 2021-09-19 03:14:51.000 262 21267.39 474.61 43112.75 48075.25 2021-09-19 03:14:52.000 262 21267.35 474.64 43112.76 48075.31 2021-09-19 03:14:53.000 262 21267.36 474.64 43112.80 48075.32 2021-09-19 03:14:54.000 262 21267.39 474.64 43112.81 48075.38 2021-09-19 03:14:55.000 262 21267.41 474.62 43112.84 48075.35 2021-09-19 03:14:56.000 262 21267.44 474.60 43112.82 48075.40 2021-09-19 03:14:57.000 262 21267.44 474.60 43112.86 48075.37 2021-09-19 03:14:58.000 262 21267.43 474.59 43112.86 48075.42 2021-09-19 03:14:59.000 262 21267.42 474.58 43112.86 48075.39 2021-09-19 03:15:00.000 262 21267.44 474.59 43112.87 48075.47 2021-09-19 03:15:01.000 262 21267.50 474.55 43112.89 48075.45 2021-09-19 03:15:02.000 262 21267.46 474.55 43112.91 48075.46 2021-09-19 03:15:03.000 262 21267.42 474.58 43112.89 48075.49 2021-09-19 03:15:04.000 262 21267.48 474.59 43112.92 48075.51 2021-09-19 03:15:05.000 262 21267.45 474.58 43112.93 48075.45 2021-09-19 03:15:06.000 262 21267.45 474.57 43112.92 48075.49 2021-09-19 03:15:07.000 262 21267.44 474.57 43112.92 48075.47 2021-09-19 03:15:08.000 262 21267.40 474.59 43112.92 48075.51 2021-09-19 03:15:09.000 262 21267.42 474.60 43112.91 48075.49 2021-09-19 03:15:10.000 262 21267.42 474.59 43112.93 48075.42 2021-09-19 03:15:11.000 262 21267.43 474.61 43112.93 48075.49 2021-09-19 03:15:12.000 262 21267.43 474.62 43112.91 48075.45 2021-09-19 03:15:13.000 262 21267.44 474.60 43112.89 48075.41 2021-09-19 03:15:14.000 262 21267.46 474.58 43112.87 48075.47 2021-09-19 03:15:15.000 262 21267.47 474.58 43112.86 48075.47 2021-09-19 03:15:16.000 262 21267.48 474.58 43112.89 48075.45 2021-09-19 03:15:17.000 262 21267.47 474.60 43112.90 48075.46 2021-09-19 03:15:18.000 262 21267.48 474.58 43112.91 48075.50 2021-09-19 03:15:19.000 262 21267.45 474.60 43112.89 48075.44 2021-09-19 03:15:20.000 262 21267.42 474.63 43112.90 48075.51 2021-09-19 03:15:21.000 262 21267.45 474.61 43112.91 48075.47 2021-09-19 03:15:22.000 262 21267.44 474.63 43112.91 48075.43 2021-09-19 03:15:23.000 262 21267.46 474.60 43112.90 48075.52 2021-09-19 03:15:24.000 262 21267.46 474.59 43112.88 48075.44 2021-09-19 03:15:25.000 262 21267.46 474.59 43112.86 48075.48 2021-09-19 03:15:26.000 262 21267.46 474.59 43112.91 48075.49 2021-09-19 03:15:27.000 262 21267.46 474.61 43112.93 48075.55 2021-09-19 03:15:28.000 262 21267.49 474.61 43112.94 48075.45 2021-09-19 03:15:29.000 262 21267.51 474.60 43112.92 48075.53 2021-09-19 03:15:30.000 262 21267.52 474.58 43112.90 48075.50 2021-09-19 03:15:31.000 262 21267.48 474.61 43112.94 48075.52 2021-09-19 03:15:32.000 262 21267.48 474.60 43112.96 48075.47 2021-09-19 03:15:33.000 262 21267.49 474.59 43112.96 48075.56 2021-09-19 03:15:34.000 262 21267.51 474.61 43112.93 48075.52 2021-09-19 03:15:35.000 262 21267.50 474.65 43112.93 48075.50 2021-09-19 03:15:36.000 262 21267.47 474.76 43112.89 48075.58 2021-09-19 03:15:37.000 262 21267.45 474.81 43112.82 48075.49 2021-09-19 03:15:38.000 262 21267.46 474.84 43112.77 48075.40 2021-09-19 03:15:39.000 262 21267.46 474.89 43112.74 48075.38 2021-09-19 03:15:40.000 262 21267.47 474.86 43112.72 48075.34 2021-09-19 03:15:41.000 262 21267.47 474.85 43112.72 48075.29 2021-09-19 03:15:42.000 262 21267.51 474.87 43112.69 48075.31 2021-09-19 03:15:43.000 262 21267.48 474.88 43112.70 48075.31 2021-09-19 03:15:44.000 262 21267.51 474.86 43112.68 48075.27 2021-09-19 03:15:45.000 262 21267.51 474.85 43112.68 48075.35 2021-09-19 03:15:46.000 262 21267.50 474.83 43112.68 48075.28 2021-09-19 03:15:47.000 262 21267.51 474.82 43112.70 48075.31 2021-09-19 03:15:48.000 262 21267.48 474.89 43112.70 48075.32 2021-09-19 03:15:49.000 262 21267.48 474.96 43112.64 48075.33 2021-09-19 03:15:50.000 262 21267.47 474.99 43112.61 48075.21 2021-09-19 03:15:51.000 262 21267.48 474.98 43112.55 48075.24 2021-09-19 03:15:52.000 262 21267.49 474.99 43112.54 48075.21 2021-09-19 03:15:53.000 262 21267.47 474.98 43112.54 48075.15 2021-09-19 03:15:54.000 262 21267.52 474.96 43112.54 48075.21 2021-09-19 03:15:55.000 262 21267.51 474.96 43112.53 48075.15 2021-09-19 03:15:56.000 262 21267.50 474.98 43112.54 48075.16 2021-09-19 03:15:57.000 262 21267.50 474.97 43112.55 48075.13 2021-09-19 03:15:58.000 262 21267.51 474.94 43112.54 48075.19 2021-09-19 03:15:59.000 262 21267.51 474.93 43112.56 48075.20 2021-09-19 03:16:00.000 262 21267.52 474.95 43112.54 48075.15 2021-09-19 03:16:01.000 262 21267.53 474.94 43112.53 48075.16 2021-09-19 03:16:02.000 262 21267.53 474.90 43112.55 48075.17 2021-09-19 03:16:03.000 262 21267.56 474.88 43112.53 48075.23 2021-09-19 03:16:04.000 262 21267.56 474.86 43112.55 48075.21 2021-09-19 03:16:05.000 262 21267.55 474.81 43112.58 48075.20 2021-09-19 03:16:06.000 262 21267.55 474.82 43112.63 48075.22 2021-09-19 03:16:07.000 262 21267.57 474.82 43112.65 48075.32 2021-09-19 03:16:08.000 262 21267.55 474.80 43112.68 48075.24 2021-09-19 03:16:09.000 262 21267.55 474.80 43112.72 48075.32 2021-09-19 03:16:10.000 262 21267.54 474.79 43112.75 48075.34 2021-09-19 03:16:11.000 262 21267.57 474.78 43112.73 48075.37 2021-09-19 03:16:12.000 262 21267.58 474.78 43112.76 48075.38 2021-09-19 03:16:13.000 262 21267.59 474.81 43112.74 48075.33 2021-09-19 03:16:14.000 262 21267.58 474.81 43112.73 48075.37 2021-09-19 03:16:15.000 262 21267.55 474.82 43112.77 48075.37 2021-09-19 03:16:16.000 262 21267.58 474.78 43112.74 48075.37 2021-09-19 03:16:17.000 262 21267.59 474.77 43112.74 48075.39 2021-09-19 03:16:18.000 262 21267.57 474.77 43112.78 48075.34 2021-09-19 03:16:19.000 262 21267.55 474.80 43112.74 48075.40 2021-09-19 03:16:20.000 262 21267.55 474.85 43112.73 48075.36 2021-09-19 03:16:21.000 262 21267.55 474.85 43112.72 48075.34 2021-09-19 03:16:22.000 262 21267.53 474.83 43112.70 48075.34 2021-09-19 03:16:23.000 262 21267.54 474.80 43112.71 48075.27 2021-09-19 03:16:24.000 262 21267.53 474.79 43112.72 48075.29 2021-09-19 03:16:25.000 262 21267.52 474.78 43112.68 48075.34 2021-09-19 03:16:26.000 262 21267.53 474.76 43112.71 48075.37 2021-09-19 03:16:27.000 262 21267.56 474.77 43112.72 48075.39 2021-09-19 03:16:28.000 262 21267.54 474.78 43112.75 48075.32 2021-09-19 03:16:29.000 262 21267.55 474.79 43112.75 48075.36 2021-09-19 03:16:30.000 262 21267.55 474.79 43112.73 48075.38 2021-09-19 03:16:31.000 262 21267.55 474.75 43112.74 48075.38 2021-09-19 03:16:32.000 262 21267.51 474.76 43112.74 48075.32 2021-09-19 03:16:33.000 262 21267.53 474.73 43112.75 48075.41 2021-09-19 03:16:34.000 262 21267.53 474.74 43112.78 48075.33 2021-09-19 03:16:35.000 262 21267.51 474.77 43112.75 48075.39 2021-09-19 03:16:36.000 262 21267.54 474.75 43112.72 48075.33 2021-09-19 03:16:37.000 262 21267.51 474.77 43112.72 48075.33 2021-09-19 03:16:38.000 262 21267.49 474.78 43112.72 48075.36 2021-09-19 03:16:39.000 262 21267.48 474.73 43112.70 48075.30 2021-09-19 03:16:40.000 262 21267.43 474.69 43112.74 48075.33 2021-09-19 03:16:41.000 262 21267.44 474.65 43112.76 48075.27 2021-09-19 03:16:42.000 262 21267.43 474.64 43112.72 48075.31 2021-09-19 03:16:43.000 262 21267.41 474.67 43112.75 48075.34 2021-09-19 03:16:44.000 262 21267.40 474.67 43112.74 48075.30 2021-09-19 03:16:45.000 262 21267.39 474.64 43112.75 48075.30 2021-09-19 03:16:46.000 262 21267.41 474.66 43112.75 48075.28 2021-09-19 03:16:47.000 262 21267.41 474.67 43112.75 48075.31 2021-09-19 03:16:48.000 262 21267.43 474.67 43112.74 48075.34 2021-09-19 03:16:49.000 262 21267.40 474.69 43112.74 48075.29 2021-09-19 03:16:50.000 262 21267.39 474.68 43112.73 48075.25 2021-09-19 03:16:51.000 262 21267.38 474.71 43112.69 48075.31 2021-09-19 03:16:52.000 262 21267.40 474.72 43112.69 48075.26 2021-09-19 03:16:53.000 262 21267.38 474.71 43112.67 48075.27 2021-09-19 03:16:54.000 262 21267.37 474.73 43112.67 48075.26 2021-09-19 03:16:55.000 262 21267.36 474.74 43112.67 48075.27 2021-09-19 03:16:56.000 262 21267.36 474.73 43112.67 48075.20 2021-09-19 03:16:57.000 262 21267.36 474.75 43112.66 48075.25 2021-09-19 03:16:58.000 262 21267.33 474.77 43112.62 48075.23 2021-09-19 03:16:59.000 262 21267.33 474.74 43112.64 48075.22 2021-09-19 03:17:00.000 262 21267.32 474.73 43112.66 48075.17 2021-09-19 03:17:01.000 262 21267.31 474.76 43112.64 48075.20 2021-09-19 03:17:02.000 262 21267.30 474.70 43112.65 48075.22 2021-09-19 03:17:03.000 262 21267.32 474.65 43112.64 48075.21 2021-09-19 03:17:04.000 262 21267.33 474.63 43112.69 48075.20 2021-09-19 03:17:05.000 262 21267.31 474.62 43112.69 48075.20 2021-09-19 03:17:06.000 262 21267.28 474.66 43112.70 48075.25 2021-09-19 03:17:07.000 262 21267.28 474.66 43112.70 48075.21 2021-09-19 03:17:08.000 262 21267.29 474.69 43112.68 48075.19 2021-09-19 03:17:09.000 262 21267.27 474.72 43112.61 48075.23 2021-09-19 03:17:10.000 262 21267.25 474.70 43112.61 48075.17 2021-09-19 03:17:11.000 262 21267.27 474.64 43112.62 48075.17 2021-09-19 03:17:12.000 262 21267.25 474.63 43112.63 48075.21 2021-09-19 03:17:13.000 262 21267.23 474.62 43112.65 48075.16 2021-09-19 03:17:14.000 262 21267.22 474.62 43112.69 48075.21 2021-09-19 03:17:15.000 262 21267.23 474.60 43112.71 48075.21 2021-09-19 03:17:16.000 262 21267.25 474.54 43112.72 48075.14 2021-09-19 03:17:17.000 262 21267.22 474.54 43112.77 48075.18 2021-09-19 03:17:18.000 262 21267.20 474.50 43112.81 48075.20 2021-09-19 03:17:19.000 262 21267.18 474.49 43112.80 48075.24 2021-09-19 03:17:20.000 262 21267.19 474.53 43112.78 48075.22 2021-09-19 03:17:21.000 262 21267.18 474.59 43112.73 48075.20 2021-09-19 03:17:22.000 262 21267.17 474.59 43112.70 48075.24 2021-09-19 03:17:23.000 262 21267.15 474.59 43112.72 48075.12 2021-09-19 03:17:24.000 262 21267.16 474.59 43112.70 48075.20 2021-09-19 03:17:25.000 262 21267.16 474.61 43112.69 48075.14 2021-09-19 03:17:26.000 262 21267.17 474.62 43112.66 48075.09 2021-09-19 03:17:27.000 262 21267.14 474.61 43112.67 48075.11 2021-09-19 03:17:28.000 262 21267.14 474.61 43112.67 48075.15 2021-09-19 03:17:29.000 262 21267.15 474.61 43112.65 48075.13 2021-09-19 03:17:30.000 262 21267.14 474.59 43112.67 48075.12 2021-09-19 03:17:31.000 262 21267.13 474.57 43112.67 48075.06 2021-09-19 03:17:32.000 262 21267.14 474.56 43112.67 48075.11 2021-09-19 03:17:33.000 262 21267.14 474.52 43112.71 48075.11 2021-09-19 03:17:34.000 262 21267.16 474.51 43112.70 48075.13 2021-09-19 03:17:35.000 262 21267.14 474.52 43112.72 48075.16 2021-09-19 03:17:36.000 262 21267.15 474.50 43112.71 48075.15 2021-09-19 03:17:37.000 262 21267.13 474.52 43112.72 48075.11 2021-09-19 03:17:38.000 262 21267.17 474.52 43112.72 48075.16 2021-09-19 03:17:39.000 262 21267.17 474.44 43112.71 48075.12 2021-09-19 03:17:40.000 262 21267.15 474.39 43112.76 48075.16 2021-09-19 03:17:41.000 262 21267.14 474.36 43112.80 48075.21 2021-09-19 03:17:42.000 262 21267.15 474.39 43112.76 48075.19 2021-09-19 03:17:43.000 262 21267.16 474.41 43112.77 48075.27 2021-09-19 03:17:44.000 262 21267.20 474.39 43112.81 48075.25 2021-09-19 03:17:45.000 262 21267.20 474.38 43112.81 48075.21 2021-09-19 03:17:46.000 262 21267.23 474.34 43112.80 48075.29 2021-09-19 03:17:47.000 262 21267.21 474.33 43112.85 48075.33 2021-09-19 03:17:48.000 262 21267.19 474.34 43112.87 48075.30 2021-09-19 03:17:49.000 262 21267.21 474.35 43112.88 48075.28 2021-09-19 03:17:50.000 262 21267.22 474.35 43112.90 48075.38 2021-09-19 03:17:51.000 262 21267.23 474.36 43112.90 48075.31 2021-09-19 03:17:52.000 262 21267.27 474.33 43112.89 48075.36 2021-09-19 03:17:53.000 262 21267.26 474.31 43112.88 48075.40 2021-09-19 03:17:54.000 262 21267.24 474.32 43112.91 48075.34 2021-09-19 03:17:55.000 262 21267.27 474.35 43112.91 48075.40 2021-09-19 03:17:56.000 262 21267.28 474.37 43112.88 48075.36 2021-09-19 03:17:57.000 262 21267.27 474.36 43112.87 48075.38 2021-09-19 03:17:58.000 262 21267.27 474.34 43112.87 48075.35 2021-09-19 03:17:59.000 262 21267.25 474.36 43112.89 48075.40 2021-09-19 03:18:00.000 262 21267.25 474.32 43112.90 48075.35 2021-09-19 03:18:01.000 262 21267.28 474.33 43112.88 48075.33 2021-09-19 03:18:02.000 262 21267.28 474.27 43112.91 48075.41 2021-09-19 03:18:03.000 262 21267.24 474.23 43112.96 48075.35 2021-09-19 03:18:04.000 262 21267.24 474.17 43112.97 48075.42 2021-09-19 03:18:05.000 262 21267.27 474.17 43113.00 48075.46 2021-09-19 03:18:06.000 262 21267.29 474.18 43113.03 48075.43 2021-09-19 03:18:07.000 262 21267.28 474.20 43113.09 48075.51 2021-09-19 03:18:08.000 262 21267.31 474.20 43113.11 48075.49 2021-09-19 03:18:09.000 262 21267.30 474.21 43113.11 48075.50 2021-09-19 03:18:10.000 262 21267.31 474.21 43113.12 48075.46 2021-09-19 03:18:11.000 262 21267.29 474.20 43113.12 48075.53 2021-09-19 03:18:12.000 262 21267.27 474.22 43113.08 48075.49 2021-09-19 03:18:13.000 262 21267.28 474.26 43113.06 48075.51 2021-09-19 03:18:14.000 262 21267.27 474.26 43113.05 48075.49 2021-09-19 03:18:15.000 262 21267.30 474.33 43113.05 48075.51 2021-09-19 03:18:16.000 262 21267.32 474.36 43113.01 48075.43 2021-09-19 03:18:17.000 262 21267.33 474.35 43113.01 48075.47 2021-09-19 03:18:18.000 262 21267.32 474.38 43113.02 48075.44 2021-09-19 03:18:19.000 262 21267.31 474.40 43112.96 48075.42 2021-09-19 03:18:20.000 262 21267.32 474.43 43112.94 48075.43 2021-09-19 03:18:21.000 262 21267.33 474.40 43112.93 48075.41 2021-09-19 03:18:22.000 262 21267.30 474.35 43112.94 48075.37 2021-09-19 03:18:23.000 262 21267.29 474.34 43112.99 48075.37 2021-09-19 03:18:24.000 262 21267.26 474.33 43112.98 48075.40 2021-09-19 03:18:25.000 262 21267.26 474.34 43112.96 48075.36 2021-09-19 03:18:26.000 262 21267.26 474.38 43113.00 48075.40 2021-09-19 03:18:27.000 262 21267.28 474.43 43112.97 48075.38 2021-09-19 03:18:28.000 262 21267.27 474.42 43112.93 48075.34 2021-09-19 03:18:29.000 262 21267.28 474.44 43112.92 48075.37 2021-09-19 03:18:30.000 262 21267.29 474.44 43112.92 48075.39 2021-09-19 03:18:31.000 262 21267.26 474.43 43112.90 48075.36 2021-09-19 03:18:32.000 262 21267.28 474.46 43112.92 48075.35 2021-09-19 03:18:33.000 262 21267.28 474.40 43112.93 48075.38 2021-09-19 03:18:34.000 262 21267.27 474.33 43112.94 48075.33 2021-09-19 03:18:35.000 262 21267.28 474.31 43112.94 48075.40 2021-09-19 03:18:36.000 262 21267.29 474.31 43112.98 48075.39 2021-09-19 03:18:37.000 262 21267.28 474.30 43113.01 48075.43 2021-09-19 03:18:38.000 262 21267.27 474.32 43113.01 48075.42 2021-09-19 03:18:39.000 262 21267.23 474.36 43112.98 48075.36 2021-09-19 03:18:40.000 262 21267.25 474.38 43112.97 48075.35 2021-09-19 03:18:41.000 262 21267.20 474.37 43112.98 48075.35 2021-09-19 03:18:42.000 262 21267.20 474.34 43112.94 48075.33 2021-09-19 03:18:43.000 262 21267.15 474.30 43112.95 48075.37 2021-09-19 03:18:44.000 262 21267.17 474.27 43112.99 48075.29 2021-09-19 03:18:45.000 262 21267.19 474.26 43112.96 48075.32 2021-09-19 03:18:46.000 262 21267.18 474.28 43112.96 48075.33 2021-09-19 03:18:47.000 262 21267.20 474.29 43112.99 48075.31 2021-09-19 03:18:48.000 262 21267.20 474.31 43112.97 48075.35 2021-09-19 03:18:49.000 262 21267.17 474.30 43112.96 48075.35 2021-09-19 03:18:50.000 262 21267.22 474.33 43112.95 48075.29 2021-09-19 03:18:51.000 262 21267.20 474.54 43112.91 48075.33 2021-09-19 03:18:52.000 262 21267.21 474.66 43112.79 48075.29 2021-09-19 03:18:53.000 262 21267.25 474.70 43112.66 48075.23 2021-09-19 03:18:54.000 262 21267.27 474.72 43112.61 48075.16 2021-09-19 03:18:55.000 262 21267.28 474.71 43112.63 48075.08 2021-09-19 03:18:56.000 262 21267.34 474.69 43112.61 48075.11 2021-09-19 03:18:57.000 262 21267.34 474.66 43112.58 48075.09 2021-09-19 03:18:58.000 262 21267.35 474.68 43112.61 48075.07 2021-09-19 03:18:59.000 262 21267.36 474.69 43112.61 48075.10 2021-09-19 03:19:00.000 262 21267.38 474.69 43112.60 48075.10 2021-09-19 03:19:01.000 262 21267.35 474.67 43112.60 48075.06 2021-09-19 03:19:02.000 262 21267.38 474.69 43112.61 48075.13 2021-09-19 03:19:03.000 262 21267.38 474.69 43112.58 48075.09 2021-09-19 03:19:04.000 262 21267.36 474.71 43112.59 48075.12 2021-09-19 03:19:05.000 262 21267.31 474.70 43112.54 48075.09 2021-09-19 03:19:06.000 262 21267.32 474.71 43112.51 48075.06 2021-09-19 03:19:07.000 262 21267.34 474.70 43112.55 48075.13 2021-09-19 03:19:08.000 262 21267.36 474.66 43112.58 48075.08 2021-09-19 03:19:09.000 262 21267.36 474.65 43112.57 48075.12 2021-09-19 03:19:10.000 262 21267.32 474.68 43112.57 48075.06 2021-09-19 03:19:11.000 262 21267.29 474.70 43112.56 48075.09 2021-09-19 03:19:12.000 262 21267.30 474.69 43112.51 48075.11 2021-09-19 03:19:13.000 262 21267.31 474.66 43112.52 48075.09 2021-09-19 03:19:14.000 262 21267.31 474.65 43112.53 48075.07 2021-09-19 03:19:15.000 262 21267.36 474.64 43112.53 48075.06 2021-09-19 03:19:16.000 262 21267.34 474.63 43112.55 48075.08 2021-09-19 03:19:17.000 262 21267.35 474.61 43112.59 48075.15 2021-09-19 03:19:18.000 262 21267.32 474.62 43112.59 48075.08 2021-09-19 03:19:19.000 262 21267.33 474.66 43112.53 48075.13 2021-09-19 03:19:20.000 262 21267.31 474.72 43112.51 48075.10 2021-09-19 03:19:21.000 262 21267.30 474.72 43112.52 48075.09 2021-09-19 03:19:22.000 262 21267.31 474.73 43112.57 48075.11 2021-09-19 03:19:23.000 262 21267.31 474.73 43112.53 48075.09 2021-09-19 03:19:24.000 262 21267.29 474.74 43112.52 48075.12 2021-09-19 03:19:25.000 262 21267.32 474.73 43112.56 48075.12 2021-09-19 03:19:26.000 262 21267.31 474.73 43112.56 48075.07 2021-09-19 03:19:27.000 262 21267.34 474.74 43112.57 48075.12 2021-09-19 03:19:28.000 262 21267.33 474.73 43112.57 48075.08 2021-09-19 03:19:29.000 262 21267.31 474.75 43112.54 48075.14 2021-09-19 03:19:30.000 262 21267.30 474.77 43112.54 48075.13 2021-09-19 03:19:31.000 262 21267.28 474.81 43112.54 48075.10 2021-09-19 03:19:32.000 262 21267.33 474.81 43112.54 48075.13 2021-09-19 03:19:33.000 262 21267.32 474.81 43112.53 48075.08 2021-09-19 03:19:34.000 262 21267.32 474.80 43112.53 48075.13 2021-09-19 03:19:35.000 262 21267.34 474.76 43112.58 48075.12 2021-09-19 03:19:36.000 262 21267.37 474.78 43112.56 48075.10 2021-09-19 03:19:37.000 262 21267.39 474.79 43112.54 48075.12 2021-09-19 03:19:38.000 262 21267.38 474.79 43112.56 48075.11 2021-09-19 03:19:39.000 262 21267.35 474.79 43112.55 48075.12 2021-09-19 03:19:40.000 262 21267.38 474.78 43112.57 48075.16 2021-09-19 03:19:41.000 262 21267.37 474.77 43112.60 48075.10 2021-09-19 03:19:42.000 262 21267.34 474.78 43112.59 48075.13 2021-09-19 03:19:43.000 262 21267.34 474.78 43112.61 48075.11 2021-09-19 03:19:44.000 262 21267.36 474.77 43112.61 48075.13 2021-09-19 03:19:45.000 262 21267.34 474.77 43112.60 48075.16 2021-09-19 03:19:46.000 262 21267.30 474.76 43112.61 48075.15 2021-09-19 03:19:47.000 262 21267.30 474.75 43112.60 48075.15 2021-09-19 03:19:48.000 262 21267.33 474.75 43112.60 48075.18 2021-09-19 03:19:49.000 262 21267.35 474.75 43112.57 48075.14 2021-09-19 03:19:50.000 262 21267.34 474.75 43112.58 48075.18 2021-09-19 03:19:51.000 262 21267.34 474.74 43112.60 48075.18 2021-09-19 03:19:52.000 262 21267.30 474.75 43112.61 48075.19 2021-09-19 03:19:53.000 262 21267.31 474.76 43112.60 48075.17 2021-09-19 03:19:54.000 262 21267.36 474.75 43112.59 48075.17 2021-09-19 03:19:55.000 262 21267.34 474.75 43112.63 48075.16 2021-09-19 03:19:56.000 262 21267.34 474.79 43112.60 48075.16 2021-09-19 03:19:57.000 262 21267.35 474.77 43112.58 48075.13 2021-09-19 03:19:58.000 262 21267.35 474.76 43112.55 48075.18 2021-09-19 03:19:59.000 262 21267.36 474.76 43112.56 48075.13 2021-09-19 03:20:00.000 262 21267.37 474.78 43112.60 48075.17 2021-09-19 03:20:01.000 262 21267.35 474.77 43112.56 48075.15 2021-09-19 03:20:02.000 262 21267.35 474.78 43112.56 48075.13 2021-09-19 03:20:03.000 262 21267.37 474.77 43112.59 48075.22 2021-09-19 03:20:04.000 262 21267.38 474.77 43112.61 48075.11 2021-09-19 03:20:05.000 262 21267.37 474.77 43112.61 48075.16 2021-09-19 03:20:06.000 262 21267.41 474.78 43112.62 48075.21 2021-09-19 03:20:07.000 262 21267.40 474.78 43112.61 48075.13 2021-09-19 03:20:08.000 262 21267.38 474.76 43112.61 48075.15 2021-09-19 03:20:09.000 262 21267.38 474.78 43112.54 48075.16 2021-09-19 03:20:10.000 262 21267.37 474.80 43112.55 48075.18 2021-09-19 03:20:11.000 262 21267.37 474.80 43112.56 48075.12 2021-09-19 03:20:12.000 262 21267.38 474.79 43112.56 48075.16 2021-09-19 03:20:13.000 262 21267.37 474.79 43112.54 48075.14 2021-09-19 03:20:14.000 262 21267.39 474.76 43112.55 48075.14 2021-09-19 03:20:15.000 262 21267.39 474.80 43112.52 48075.09 2021-09-19 03:20:16.000 262 21267.38 474.82 43112.50 48075.17 2021-09-19 03:20:17.000 262 21267.38 474.80 43112.51 48075.13 2021-09-19 03:20:18.000 262 21267.37 474.78 43112.54 48075.13 2021-09-19 03:20:19.000 262 21267.37 474.75 43112.55 48075.16 2021-09-19 03:20:20.000 262 21267.39 474.78 43112.52 48075.08 2021-09-19 03:20:21.000 262 21267.39 474.80 43112.53 48075.15 2021-09-19 03:20:22.000 262 21267.36 474.79 43112.53 48075.13 2021-09-19 03:20:23.000 262 21267.38 474.79 43112.51 48075.06 2021-09-19 03:20:24.000 262 21267.36 474.78 43112.51 48075.11 2021-09-19 03:20:25.000 262 21267.31 474.77 43112.51 48075.08 2021-09-19 03:20:26.000 262 21267.32 474.76 43112.50 48075.06 2021-09-19 03:20:27.000 262 21267.30 474.68 43112.53 48075.01 2021-09-19 03:20:28.000 262 21267.24 474.61 43112.60 48075.08 2021-09-19 03:20:29.000 262 21267.21 474.54 43112.67 48075.07 2021-09-19 03:20:30.000 262 21267.21 474.51 43112.70 48075.12 2021-09-19 03:20:31.000 262 21267.17 474.52 43112.68 48075.12 2021-09-19 03:20:32.000 262 21267.18 474.53 43112.67 48075.15 2021-09-19 03:20:33.000 262 21267.17 474.52 43112.69 48075.12 2021-09-19 03:20:34.000 262 21267.13 474.53 43112.69 48075.15 2021-09-19 03:20:35.000 262 21267.12 474.51 43112.69 48075.13 2021-09-19 03:20:36.000 262 21267.11 474.50 43112.68 48075.11 2021-09-19 03:20:37.000 262 21267.10 474.50 43112.68 48075.13 2021-09-19 03:20:38.000 262 21267.08 474.52 43112.65 48075.12 2021-09-19 03:20:39.000 262 21267.07 474.52 43112.67 48075.08 2021-09-19 03:20:40.000 262 21267.06 474.50 43112.68 48075.12 2021-09-19 03:20:41.000 262 21267.09 474.48 43112.68 48075.08 2021-09-19 03:20:42.000 262 21267.11 474.49 43112.68 48075.12 2021-09-19 03:20:43.000 262 21267.11 474.46 43112.67 48075.06 2021-09-19 03:20:44.000 262 21267.11 474.42 43112.68 48075.14 2021-09-19 03:20:45.000 262 21267.12 474.41 43112.73 48075.11 2021-09-19 03:20:46.000 262 21267.14 474.39 43112.75 48075.17 2021-09-19 03:20:47.000 262 21267.16 474.37 43112.75 48075.17 2021-09-19 03:20:48.000 262 21267.18 474.39 43112.77 48075.23 2021-09-19 03:20:49.000 262 21267.20 474.42 43112.77 48075.18 2021-09-19 03:20:50.000 262 21267.21 474.44 43112.72 48075.20 2021-09-19 03:20:51.000 262 21267.21 474.43 43112.74 48075.21 2021-09-19 03:20:52.000 262 21267.18 474.42 43112.74 48075.16 2021-09-19 03:20:53.000 262 21267.24 474.38 43112.72 48075.19 2021-09-19 03:20:54.000 262 21267.27 474.38 43112.69 48075.20 2021-09-19 03:20:55.000 262 21267.25 474.38 43112.73 48075.23 2021-09-19 03:20:56.000 262 21267.27 474.39 43112.75 48075.19 2021-09-19 03:20:57.000 262 21267.25 474.38 43112.76 48075.24 2021-09-19 03:20:58.000 262 21267.28 474.37 43112.74 48075.25 2021-09-19 03:20:59.000 262 21267.28 474.35 43112.73 48075.20 2021-09-19 03:21:00.000 262 21267.29 474.37 43112.74 48075.30 2021-09-19 03:21:01.000 262 21267.27 474.34 43112.75 48075.23 2021-09-19 03:21:02.000 262 21267.29 474.36 43112.76 48075.26 2021-09-19 03:21:03.000 262 21267.27 474.37 43112.75 48075.30 2021-09-19 03:21:04.000 262 21267.29 474.37 43112.80 48075.24 2021-09-19 03:21:05.000 262 21267.30 474.36 43112.80 48075.29 2021-09-19 03:21:06.000 262 21267.25 474.37 43112.77 48075.30 2021-09-19 03:21:07.000 262 21267.29 474.37 43112.78 48075.28 2021-09-19 03:21:08.000 262 21267.31 474.40 43112.79 48075.26 2021-09-19 03:21:09.000 262 21267.30 474.45 43112.78 48075.26 2021-09-19 03:21:10.000 262 21267.27 474.45 43112.81 48075.27 2021-09-19 03:21:11.000 262 21267.26 474.47 43112.81 48075.24 2021-09-19 03:21:12.000 262 21267.25 474.47 43112.79 48075.30 2021-09-19 03:21:13.000 262 21267.25 474.48 43112.77 48075.27 2021-09-19 03:21:14.000 262 21267.23 474.54 43112.78 48075.23 2021-09-19 03:21:15.000 262 21267.22 474.58 43112.73 48075.20 2021-09-19 03:21:16.000 262 21267.21 474.60 43112.67 48075.23 2021-09-19 03:21:17.000 262 21267.22 474.61 43112.69 48075.16 2021-09-19 03:21:18.000 262 21267.21 474.60 43112.69 48075.17 2021-09-19 03:21:19.000 262 21267.22 474.60 43112.68 48075.15 2021-09-19 03:21:20.000 262 21267.23 474.63 43112.68 48075.16 2021-09-19 03:21:21.000 262 21267.18 474.72 43112.66 48075.11 2021-09-19 03:21:22.000 262 21267.19 474.73 43112.63 48075.12 2021-09-19 03:21:23.000 262 21267.18 474.75 43112.62 48075.07 2021-09-19 03:21:24.000 262 21267.16 474.78 43112.54 48075.02 2021-09-19 03:21:25.000 262 21267.17 474.91 43112.48 48075.01 2021-09-19 03:21:26.000 262 21267.16 474.97 43112.44 48075.01 2021-09-19 03:21:27.000 262 21267.15 475.05 43112.39 48074.91 2021-09-19 03:21:28.000 262 21267.17 475.04 43112.32 48074.89 2021-09-19 03:21:29.000 262 21267.19 475.04 43112.30 48074.82 2021-09-19 03:21:30.000 262 21267.22 475.02 43112.33 48074.82 2021-09-19 03:21:31.000 262 21267.23 474.99 43112.33 48074.83 2021-09-19 03:21:32.000 262 21267.21 475.01 43112.36 48074.87 2021-09-19 03:21:33.000 262 21267.20 475.08 43112.33 48074.81 2021-09-19 03:21:34.000 262 21267.20 475.11 43112.29 48074.88 2021-09-19 03:21:35.000 262 21267.19 475.13 43112.27 48074.83 2021-09-19 03:21:36.000 262 21267.17 475.12 43112.28 48074.84 2021-09-19 03:21:37.000 262 21267.12 475.13 43112.27 48074.75 2021-09-19 03:21:38.000 262 21267.11 475.12 43112.26 48074.79 2021-09-19 03:21:39.000 262 21267.09 475.12 43112.27 48074.78 2021-09-19 03:21:40.000 262 21267.08 475.14 43112.26 48074.77 2021-09-19 03:21:41.000 262 21267.10 475.12 43112.26 48074.80 2021-09-19 03:21:42.000 262 21267.11 475.09 43112.29 48074.75 2021-09-19 03:21:43.000 262 21267.10 475.04 43112.32 48074.78 2021-09-19 03:21:44.000 262 21267.07 475.03 43112.33 48074.74 2021-09-19 03:21:45.000 262 21267.06 474.99 43112.33 48074.84 2021-09-19 03:21:46.000 262 21267.05 474.97 43112.34 48074.79 2021-09-19 03:21:47.000 262 21267.03 474.93 43112.40 48074.82 2021-09-19 03:21:48.000 262 21267.03 474.87 43112.39 48074.82 2021-09-19 03:21:49.000 262 21267.00 474.82 43112.46 48074.88 2021-09-19 03:21:50.000 262 21267.00 474.78 43112.53 48074.86 2021-09-19 03:21:51.000 262 21267.02 474.76 43112.53 48074.90 2021-09-19 03:21:52.000 262 21267.00 474.73 43112.54 48074.94 2021-09-19 03:21:53.000 262 21266.97 474.73 43112.60 48074.98 2021-09-19 03:21:54.000 262 21266.96 474.67 43112.63 48074.98 2021-09-19 03:21:55.000 262 21266.94 474.68 43112.64 48074.97 2021-09-19 03:21:56.000 262 21266.92 474.69 43112.62 48074.95 2021-09-19 03:21:57.000 262 21266.92 474.71 43112.65 48075.01 2021-09-19 03:21:58.000 262 21266.91 474.74 43112.62 48074.97 2021-09-19 03:21:59.000 262 21266.92 474.72 43112.58 48074.98 2021-09-19 03:22:00.000 262 21266.93 474.74 43112.61 48074.98 2021-09-19 03:22:01.000 262 21266.94 474.77 43112.59 48075.00 2021-09-19 03:22:02.000 262 21266.95 474.77 43112.60 48074.97 2021-09-19 03:22:03.000 262 21266.95 474.79 43112.62 48075.01 2021-09-19 03:22:04.000 262 21266.95 474.81 43112.61 48074.94 2021-09-19 03:22:05.000 262 21266.98 474.81 43112.63 48074.98 2021-09-19 03:22:06.000 262 21266.96 474.83 43112.62 48075.00 2021-09-19 03:22:07.000 262 21266.96 474.85 43112.62 48074.97 2021-09-19 03:22:08.000 262 21266.92 474.87 43112.62 48074.97 2021-09-19 03:22:09.000 262 21266.95 474.88 43112.61 48075.01 2021-09-19 03:22:10.000 262 21266.97 474.93 43112.58 48074.98 2021-09-19 03:22:11.000 262 21266.98 474.98 43112.57 48075.00 2021-09-19 03:22:12.000 262 21267.00 475.04 43112.51 48074.94 2021-09-19 03:22:13.000 262 21267.05 475.07 43112.48 48074.97 2021-09-19 03:22:14.000 262 21267.01 475.13 43112.47 48074.90 2021-09-19 03:22:15.000 262 21267.02 475.17 43112.45 48074.88 2021-09-19 03:22:16.000 262 21267.04 475.20 43112.42 48074.89 2021-09-19 03:22:17.000 262 21267.03 475.21 43112.34 48074.82 2021-09-19 03:22:18.000 262 21267.02 475.19 43112.35 48074.82 2021-09-19 03:22:19.000 262 21267.04 475.24 43112.34 48074.77 2021-09-19 03:22:20.000 262 21267.06 475.22 43112.31 48074.80 2021-09-19 03:22:21.000 262 21267.05 475.20 43112.32 48074.78 2021-09-19 03:22:22.000 262 21267.03 475.19 43112.35 48074.76 2021-09-19 03:22:23.000 262 21267.03 475.17 43112.34 48074.76 2021-09-19 03:22:24.000 262 21267.02 475.16 43112.35 48074.84 2021-09-19 03:22:25.000 262 21267.03 475.16 43112.36 48074.81 2021-09-19 03:22:26.000 262 21267.04 475.14 43112.36 48074.80 2021-09-19 03:22:27.000 262 21267.01 475.14 43112.38 48074.85 2021-09-19 03:22:28.000 262 21267.02 475.15 43112.41 48074.82 2021-09-19 03:22:29.000 262 21267.04 475.14 43112.41 48074.82 2021-09-19 03:22:30.000 262 21267.04 475.13 43112.39 48074.87 2021-09-19 03:22:31.000 262 21267.03 475.13 43112.42 48074.81 2021-09-19 03:22:32.000 262 21267.05 475.11 43112.43 48074.87 2021-09-19 03:22:33.000 262 21267.03 475.09 43112.43 48074.82 2021-09-19 03:22:34.000 262 21266.96 475.12 43112.41 48074.87 2021-09-19 03:22:35.000 262 21266.98 475.15 43112.38 48074.79 2021-09-19 03:22:36.000 262 21266.99 475.12 43112.37 48074.77 2021-09-19 03:22:37.000 262 21266.99 475.15 43112.36 48074.76 2021-09-19 03:22:38.000 262 21266.98 475.15 43112.35 48074.75 2021-09-19 03:22:39.000 262 21266.96 475.12 43112.37 48074.82 2021-09-19 03:22:40.000 262 21266.96 475.13 43112.36 48074.75 2021-09-19 03:22:41.000 262 21266.97 475.14 43112.36 48074.73 2021-09-19 03:22:42.000 262 21266.97 475.12 43112.39 48074.80 2021-09-19 03:22:43.000 262 21266.94 475.11 43112.40 48074.76 2021-09-19 03:22:44.000 262 21266.96 475.11 43112.37 48074.83 2021-09-19 03:22:45.000 262 21266.96 475.11 43112.39 48074.75 2021-09-19 03:22:46.000 262 21266.93 475.12 43112.40 48074.84 2021-09-19 03:22:47.000 262 21266.96 475.13 43112.43 48074.80 2021-09-19 03:22:48.000 262 21266.96 475.12 43112.41 48074.79 2021-09-19 03:22:49.000 262 21266.96 475.12 43112.42 48074.89 2021-09-19 03:22:50.000 262 21266.95 475.11 43112.43 48074.84 2021-09-19 03:22:51.000 262 21266.94 475.12 43112.45 48074.82 2021-09-19 03:22:52.000 262 21266.94 475.15 43112.45 48074.84 2021-09-19 03:22:53.000 262 21266.93 475.17 43112.45 48074.88 2021-09-19 03:22:54.000 262 21266.98 475.15 43112.48 48074.85 2021-09-19 03:22:55.000 262 21266.97 475.15 43112.48 48074.85 2021-09-19 03:22:56.000 262 21266.95 475.19 43112.47 48074.93 2021-09-19 03:22:57.000 262 21266.96 475.19 43112.48 48074.86 2021-09-19 03:22:58.000 262 21266.99 475.24 43112.49 48074.90 2021-09-19 03:22:59.000 262 21267.00 475.23 43112.48 48074.92 2021-09-19 03:23:00.000 262 21267.01 475.20 43112.51 48074.92 2021-09-19 03:23:01.000 262 21267.01 475.21 43112.53 48074.87 2021-09-19 03:23:02.000 262 21267.02 475.20 43112.49 48074.92 2021-09-19 03:23:03.000 262 21267.01 475.20 43112.50 48074.90 2021-09-19 03:23:04.000 262 21267.02 475.21 43112.54 48074.97 2021-09-19 03:23:05.000 262 21267.05 475.20 43112.51 48074.92 2021-09-19 03:23:06.000 262 21267.04 475.19 43112.55 48074.92 2021-09-19 03:23:07.000 262 21267.01 475.21 43112.54 48074.92 2021-09-19 03:23:08.000 262 21267.01 475.20 43112.53 48074.91 2021-09-19 03:23:09.000 262 21267.00 475.19 43112.52 48074.97 2021-09-19 03:23:10.000 262 21267.01 475.21 43112.54 48074.91 2021-09-19 03:23:11.000 262 21266.99 475.23 43112.49 48074.91 2021-09-19 03:23:12.000 262 21266.98 475.21 43112.45 48074.94 2021-09-19 03:23:13.000 262 21266.98 475.24 43112.47 48074.92 2021-09-19 03:23:14.000 262 21266.98 475.24 43112.46 48074.86 2021-09-19 03:23:15.000 262 21266.98 475.21 43112.44 48074.87 2021-09-19 03:23:16.000 262 21266.97 475.21 43112.45 48074.89 2021-09-19 03:23:17.000 262 21266.97 475.22 43112.45 48074.82 2021-09-19 03:23:18.000 262 21266.99 475.20 43112.45 48074.85 2021-09-19 03:23:19.000 262 21266.98 475.18 43112.44 48074.85 2021-09-19 03:23:20.000 262 21266.93 475.23 43112.42 48074.79 2021-09-19 03:23:21.000 262 21266.90 475.25 43112.42 48074.86 2021-09-19 03:23:22.000 262 21266.88 475.27 43112.44 48074.83 2021-09-19 03:23:23.000 262 21266.89 475.26 43112.42 48074.83 2021-09-19 03:23:24.000 262 21266.88 475.22 43112.44 48074.74 2021-09-19 03:23:25.000 262 21266.87 475.19 43112.45 48074.81 2021-09-19 03:23:26.000 262 21266.83 475.21 43112.47 48074.81 2021-09-19 03:23:27.000 262 21266.81 475.21 43112.51 48074.75 2021-09-19 03:23:28.000 262 21266.79 475.23 43112.48 48074.82 2021-09-19 03:23:29.000 262 21266.79 475.23 43112.47 48074.77 2021-09-19 03:23:30.000 262 21266.80 475.20 43112.50 48074.75 2021-09-19 03:23:31.000 262 21266.81 475.21 43112.49 48074.82 2021-09-19 03:23:32.000 262 21266.80 475.19 43112.48 48074.78 2021-09-19 03:23:33.000 262 21266.80 475.18 43112.50 48074.80 2021-09-19 03:23:34.000 262 21266.80 475.16 43112.48 48074.76 2021-09-19 03:23:35.000 262 21266.79 475.16 43112.49 48074.79 2021-09-19 03:23:36.000 262 21266.77 475.17 43112.50 48074.82 2021-09-19 03:23:37.000 262 21266.78 475.18 43112.49 48074.85 2021-09-19 03:23:38.000 262 21266.81 475.17 43112.49 48074.83 2021-09-19 03:23:39.000 262 21266.81 475.17 43112.50 48074.77 2021-09-19 03:23:40.000 262 21266.82 475.15 43112.52 48074.82 2021-09-19 03:23:41.000 262 21266.82 475.13 43112.53 48074.81 2021-09-19 03:23:42.000 262 21266.84 475.09 43112.56 48074.88 2021-09-19 03:23:43.000 262 21266.86 475.10 43112.60 48074.84 2021-09-19 03:23:44.000 262 21266.87 475.08 43112.59 48074.89 2021-09-19 03:23:45.000 262 21266.87 475.02 43112.67 48074.94 2021-09-19 03:23:46.000 262 21266.91 475.02 43112.70 48074.98 2021-09-19 03:23:47.000 262 21266.93 475.00 43112.67 48074.95 2021-09-19 03:23:48.000 262 21266.93 475.02 43112.66 48075.04 2021-09-19 03:23:49.000 262 21266.94 475.02 43112.68 48075.04 2021-09-19 03:23:50.000 262 21266.96 475.02 43112.66 48074.98 2021-09-19 03:23:51.000 262 21266.96 474.98 43112.67 48075.07 2021-09-19 03:23:52.000 262 21267.03 474.98 43112.70 48075.04 2021-09-19 03:23:53.000 262 21267.02 474.97 43112.73 48075.08 2021-09-19 03:23:54.000 262 21267.02 474.96 43112.72 48075.03 2021-09-19 03:23:55.000 262 21267.02 474.97 43112.72 48075.09 2021-09-19 03:23:56.000 262 21267.05 474.95 43112.73 48075.13 2021-09-19 03:23:57.000 262 21267.06 474.93 43112.75 48075.12 2021-09-19 03:23:58.000 262 21267.06 474.94 43112.77 48075.13 2021-09-19 03:23:59.000 262 21267.05 474.95 43112.78 48075.17 2021-09-19 03:24:00.000 262 21267.08 474.97 43112.75 48075.12 2021-09-19 03:24:01.000 262 21267.04 474.96 43112.77 48075.15 2021-09-19 03:24:02.000 262 21267.02 474.96 43112.77 48075.15 2021-09-19 03:24:03.000 262 21267.01 474.93 43112.79 48075.20 2021-09-19 03:24:04.000 262 21267.00 474.92 43112.76 48075.17 2021-09-19 03:24:05.000 262 21267.02 474.95 43112.81 48075.14 2021-09-19 03:24:06.000 262 21267.03 474.97 43112.82 48075.16 2021-09-19 03:24:07.000 262 21267.01 474.99 43112.75 48075.16 2021-09-19 03:24:08.000 262 21267.01 474.99 43112.74 48075.21 2021-09-19 03:24:09.000 262 21267.00 474.99 43112.74 48075.18 2021-09-19 03:24:10.000 262 21267.00 475.01 43112.76 48075.05 2021-09-19 03:24:11.000 262 21266.97 475.06 43112.72 48075.12 2021-09-19 03:24:12.000 262 21266.99 475.08 43112.70 48075.05 2021-09-19 03:24:13.000 262 21267.00 475.07 43112.71 48075.10 2021-09-19 03:24:14.000 262 21266.98 475.09 43112.65 48075.05 2021-09-19 03:24:15.000 262 21266.96 475.10 43112.67 48074.99 2021-09-19 03:24:16.000 262 21266.98 475.08 43112.71 48075.03 2021-09-19 03:24:17.000 262 21266.98 475.05 43112.69 48074.97 2021-09-19 03:24:18.000 262 21266.94 475.06 43112.66 48074.98 2021-09-19 03:24:19.000 262 21266.93 475.08 43112.62 48075.02 2021-09-19 03:24:20.000 262 21266.92 475.08 43112.63 48075.00 2021-09-19 03:24:21.000 262 21266.92 475.16 43112.61 48075.01 2021-09-19 03:24:22.000 262 21266.95 475.24 43112.60 48074.92 2021-09-19 03:24:23.000 262 21266.95 475.28 43112.54 48074.94 2021-09-19 03:24:24.000 262 21266.98 475.27 43112.47 48074.95 2021-09-19 03:24:25.000 262 21267.00 475.24 43112.48 48074.89 2021-09-19 03:24:26.000 262 21267.01 475.21 43112.50 48074.86 2021-09-19 03:24:27.000 262 21267.00 475.20 43112.48 48074.81 2021-09-19 03:24:28.000 262 21267.01 475.21 43112.45 48074.86 2021-09-19 03:24:29.000 262 21267.03 475.20 43112.48 48074.89 2021-09-19 03:24:30.000 262 21267.03 475.20 43112.48 48074.85 2021-09-19 03:24:31.000 262 21267.05 475.19 43112.49 48074.89 2021-09-19 03:24:32.000 262 21267.03 475.20 43112.50 48074.88 2021-09-19 03:24:33.000 262 21267.05 475.20 43112.52 48074.87 2021-09-19 03:24:34.000 262 21267.02 475.21 43112.51 48074.87 2021-09-19 03:24:35.000 262 21267.01 475.22 43112.49 48074.84 2021-09-19 03:24:36.000 262 21266.99 475.22 43112.47 48074.93 2021-09-19 03:24:37.000 262 21267.00 475.26 43112.48 48074.88 2021-09-19 03:24:38.000 262 21267.00 475.23 43112.47 48074.88 2021-09-19 03:24:39.000 262 21267.01 475.25 43112.47 48074.83 2021-09-19 03:24:40.000 262 21267.03 475.27 43112.50 48074.89 2021-09-19 03:24:41.000 262 21267.03 475.31 43112.44 48074.86 2021-09-19 03:24:42.000 262 21267.03 475.28 43112.46 48074.86 2021-09-19 03:24:43.000 262 21267.02 475.26 43112.46 48074.85 2021-09-19 03:24:44.000 262 21267.02 475.22 43112.51 48074.92 2021-09-19 03:24:45.000 262 21267.03 475.17 43112.55 48074.87 2021-09-19 03:24:46.000 262 21267.07 475.11 43112.58 48074.95 2021-09-19 03:24:47.000 262 21267.08 475.11 43112.64 48074.99 2021-09-19 03:24:48.000 262 21267.08 475.12 43112.66 48075.02 2021-09-19 03:24:49.000 262 21267.07 475.09 43112.69 48075.09 2021-09-19 03:24:50.000 262 21267.07 475.09 43112.74 48075.09 2021-09-19 03:24:51.000 262 21267.08 475.10 43112.76 48075.10 2021-09-19 03:24:52.000 262 21267.05 475.10 43112.75 48075.11 2021-09-19 03:24:53.000 262 21267.08 475.09 43112.77 48075.12 2021-09-19 03:24:54.000 262 21267.07 475.12 43112.78 48075.18 2021-09-19 03:24:55.000 262 21267.10 475.13 43112.80 48075.15 2021-09-19 03:24:56.000 262 21267.05 475.15 43112.75 48075.14 2021-09-19 03:24:57.000 262 21267.04 475.20 43112.76 48075.09 2021-09-19 03:24:58.000 262 21267.02 475.29 43112.71 48075.14 2021-09-19 03:24:59.000 262 21267.01 475.38 43112.64 48075.05 2021-09-19 03:25:00.000 262 21267.03 475.36 43112.62 48075.00 2021-09-19 03:25:01.000 262 21266.98 475.46 43112.57 48074.96 2021-09-19 03:25:02.000 262 21266.96 475.53 43112.50 48074.95 2021-09-19 03:25:03.000 262 21266.98 475.55 43112.45 48074.84 2021-09-19 03:25:04.000 262 21266.97 475.58 43112.41 48074.79 2021-09-19 03:25:05.000 262 21266.93 475.60 43112.36 48074.83 2021-09-19 03:25:06.000 262 21266.95 475.56 43112.33 48074.69 2021-09-19 03:25:07.000 262 21266.94 475.54 43112.30 48074.73 2021-09-19 03:25:08.000 262 21266.94 475.56 43112.29 48074.65 2021-09-19 03:25:09.000 262 21266.96 475.51 43112.31 48074.74 2021-09-19 03:25:10.000 262 21266.93 475.46 43112.32 48074.71 2021-09-19 03:25:11.000 262 21266.93 475.42 43112.38 48074.72 2021-09-19 03:25:12.000 262 21266.91 475.44 43112.40 48074.77 2021-09-19 03:25:13.000 262 21266.89 475.46 43112.39 48074.71 2021-09-19 03:25:14.000 262 21266.88 475.48 43112.42 48074.75 2021-09-19 03:25:15.000 262 21266.90 475.46 43112.41 48074.78 2021-09-19 03:25:16.000 262 21266.92 475.48 43112.42 48074.80 2021-09-19 03:25:17.000 262 21266.91 475.45 43112.40 48074.77 2021-09-19 03:25:18.000 262 21266.90 475.45 43112.40 48074.72 2021-09-19 03:25:19.000 262 21266.90 475.47 43112.44 48074.73 2021-09-19 03:25:20.000 262 21266.89 475.48 43112.42 48074.77 2021-09-19 03:25:21.000 262 21266.90 475.49 43112.39 48074.75 2021-09-19 03:25:22.000 262 21266.88 475.45 43112.40 48074.80 2021-09-19 03:25:23.000 262 21266.87 475.45 43112.39 48074.75 2021-09-19 03:25:24.000 262 21266.87 475.45 43112.42 48074.77 2021-09-19 03:25:25.000 262 21266.85 475.47 43112.41 48074.77 2021-09-19 03:25:26.000 262 21266.83 475.46 43112.42 48074.76 2021-09-19 03:25:27.000 262 21266.84 475.46 43112.45 48074.82 2021-09-19 03:25:28.000 262 21266.81 475.44 43112.49 48074.81 2021-09-19 03:25:29.000 262 21266.81 475.42 43112.47 48074.73 2021-09-19 03:25:30.000 262 21266.82 475.42 43112.47 48074.84 2021-09-19 03:25:31.000 262 21266.81 475.42 43112.47 48074.80 2021-09-19 03:25:32.000 262 21266.82 475.41 43112.49 48074.77 2021-09-19 03:25:33.000 262 21266.79 475.42 43112.49 48074.83 2021-09-19 03:25:34.000 262 21266.76 475.42 43112.50 48074.76 2021-09-19 03:25:35.000 262 21266.74 475.41 43112.49 48074.79 2021-09-19 03:25:36.000 262 21266.76 475.39 43112.48 48074.76 2021-09-19 03:25:37.000 262 21266.74 475.39 43112.46 48074.80 2021-09-19 03:25:38.000 262 21266.76 475.43 43112.46 48074.76 2021-09-19 03:25:39.000 262 21266.76 475.43 43112.46 48074.72 2021-09-19 03:25:40.000 262 21266.71 475.49 43112.44 48074.77 2021-09-19 03:25:41.000 262 21266.71 475.53 43112.40 48074.68 2021-09-19 03:25:42.000 262 21266.71 475.56 43112.39 48074.66 2021-09-19 03:25:43.000 262 21266.73 475.52 43112.36 48074.63 2021-09-19 03:25:44.000 262 21266.71 475.57 43112.32 48074.65 2021-09-19 03:25:45.000 262 21266.75 475.57 43112.31 48074.60 2021-09-19 03:25:46.000 262 21266.75 475.58 43112.30 48074.56 2021-09-19 03:25:47.000 262 21266.74 475.61 43112.26 48074.62 2021-09-19 03:25:48.000 262 21266.74 475.57 43112.27 48074.56 2021-09-19 03:25:49.000 262 21266.77 475.57 43112.26 48074.56 2021-09-19 03:25:50.000 262 21266.77 475.62 43112.25 48074.59 2021-09-19 03:25:51.000 262 21266.75 475.66 43112.20 48074.55 2021-09-19 03:25:52.000 262 21266.77 475.65 43112.20 48074.56 2021-09-19 03:25:53.000 262 21266.78 475.67 43112.19 48074.52 2021-09-19 03:25:54.000 262 21266.77 475.67 43112.18 48074.55 2021-09-19 03:25:55.000 262 21266.81 475.65 43112.19 48074.53 2021-09-19 03:25:56.000 262 21266.80 475.69 43112.19 48074.50 2021-09-19 03:25:57.000 262 21266.80 475.67 43112.19 48074.56 2021-09-19 03:25:58.000 262 21266.75 475.67 43112.19 48074.52 2021-09-19 03:25:59.000 262 21266.75 475.66 43112.18 48074.53 2021-09-19 03:26:00.000 262 21266.78 475.64 43112.21 48074.45 2021-09-19 03:26:01.000 262 21266.79 475.58 43112.18 48074.56 2021-09-19 03:26:02.000 262 21266.75 475.58 43112.18 48074.53 2021-09-19 03:26:03.000 262 21266.75 475.57 43112.22 48074.50 2021-09-19 03:26:04.000 262 21266.73 475.57 43112.22 48074.52 2021-09-19 03:26:05.000 262 21266.72 475.54 43112.26 48074.56 2021-09-19 03:26:06.000 262 21266.72 475.51 43112.25 48074.58 2021-09-19 03:26:07.000 262 21266.70 475.51 43112.28 48074.53 2021-09-19 03:26:08.000 262 21266.66 475.52 43112.29 48074.57 2021-09-19 03:26:09.000 262 21266.69 475.52 43112.29 48074.57 2021-09-19 03:26:10.000 262 21266.69 475.52 43112.28 48074.54 2021-09-19 03:26:11.000 262 21266.68 475.50 43112.29 48074.56 2021-09-19 03:26:12.000 262 21266.66 475.51 43112.27 48074.55 2021-09-19 03:26:13.000 262 21266.65 475.49 43112.22 48074.50 2021-09-19 03:26:14.000 262 21266.64 475.49 43112.24 48074.56 2021-09-19 03:26:15.000 262 21266.66 475.48 43112.27 48074.55 2021-09-19 03:26:16.000 262 21266.67 475.49 43112.27 48074.50 2021-09-19 03:26:17.000 262 21266.63 475.50 43112.27 48074.56 2021-09-19 03:26:18.000 262 21266.62 475.51 43112.28 48074.52 2021-09-19 03:26:19.000 262 21266.65 475.49 43112.29 48074.54 2021-09-19 03:26:20.000 262 21266.62 475.51 43112.24 48074.47 2021-09-19 03:26:21.000 262 21266.62 475.53 43112.25 48074.53 2021-09-19 03:26:22.000 262 21266.62 475.57 43112.22 48074.50 2021-09-19 03:26:23.000 262 21266.62 475.58 43112.19 48074.45 2021-09-19 03:26:24.000 262 21266.60 475.57 43112.21 48074.49 2021-09-19 03:26:25.000 262 21266.60 475.56 43112.23 48074.47 2021-09-19 03:26:26.000 262 21266.56 475.55 43112.23 48074.49 2021-09-19 03:26:27.000 262 21266.56 475.59 43112.20 48074.43 2021-09-19 03:26:28.000 262 21266.56 475.59 43112.22 48074.44 2021-09-19 03:26:29.000 262 21266.58 475.57 43112.23 48074.47 2021-09-19 03:26:30.000 262 21266.55 475.57 43112.21 48074.45 2021-09-19 03:26:31.000 262 21266.57 475.53 43112.22 48074.42 2021-09-19 03:26:32.000 262 21266.55 475.52 43112.24 48074.43 2021-09-19 03:26:33.000 262 21266.55 475.52 43112.19 48074.45 2021-09-19 03:26:34.000 262 21266.56 475.53 43112.23 48074.44 2021-09-19 03:26:35.000 262 21266.55 475.51 43112.26 48074.44 2021-09-19 03:26:36.000 262 21266.49 475.49 43112.25 48074.45 2021-09-19 03:26:37.000 262 21266.49 475.54 43112.26 48074.43 2021-09-19 03:26:38.000 262 21266.48 475.59 43112.25 48074.42 2021-09-19 03:26:39.000 262 21266.44 475.58 43112.27 48074.44 2021-09-19 03:26:40.000 262 21266.47 475.58 43112.25 48074.41 2021-09-19 03:26:41.000 262 21266.44 475.58 43112.27 48074.42 2021-09-19 03:26:42.000 262 21266.45 475.57 43112.23 48074.38 2021-09-19 03:26:43.000 262 21266.45 475.59 43112.22 48074.42 2021-09-19 03:26:44.000 262 21266.44 475.59 43112.24 48074.42 2021-09-19 03:26:45.000 262 21266.46 475.59 43112.24 48074.39 2021-09-19 03:26:46.000 262 21266.45 475.59 43112.26 48074.44 2021-09-19 03:26:47.000 262 21266.47 475.61 43112.26 48074.47 2021-09-19 03:26:48.000 262 21266.49 475.63 43112.26 48074.47 2021-09-19 03:26:49.000 262 21266.53 475.65 43112.28 48074.49 2021-09-19 03:26:50.000 262 21266.57 475.61 43112.30 48074.44 2021-09-19 03:26:51.000 262 21266.58 475.62 43112.29 48074.49 2021-09-19 03:26:52.000 262 21266.58 475.60 43112.27 48074.49 2021-09-19 03:26:53.000 262 21266.61 475.62 43112.26 48074.52 2021-09-19 03:26:54.000 262 21266.63 475.64 43112.24 48074.50 2021-09-19 03:26:55.000 262 21266.66 475.61 43112.28 48074.51 2021-09-19 03:26:56.000 262 21266.67 475.59 43112.27 48074.53 2021-09-19 03:26:57.000 262 21266.66 475.58 43112.23 48074.57 2021-09-19 03:26:58.000 262 21266.68 475.54 43112.27 48074.55 2021-09-19 03:26:59.000 262 21266.70 475.53 43112.32 48074.60 2021-09-19 03:27:00.000 262 21266.71 475.56 43112.30 48074.60 2021-09-19 03:27:01.000 262 21266.69 475.53 43112.31 48074.63 2021-09-19 03:27:02.000 262 21266.75 475.51 43112.35 48074.62 2021-09-19 03:27:03.000 262 21266.77 475.50 43112.35 48074.64 2021-09-19 03:27:04.000 262 21266.75 475.48 43112.32 48074.57 2021-09-19 03:27:05.000 262 21266.74 475.51 43112.34 48074.65 2021-09-19 03:27:06.000 262 21266.74 475.50 43112.36 48074.62 2021-09-19 03:27:07.000 262 21266.72 475.49 43112.34 48074.60 2021-09-19 03:27:08.000 262 21266.75 475.48 43112.34 48074.64 2021-09-19 03:27:09.000 262 21266.74 475.48 43112.34 48074.67 2021-09-19 03:27:10.000 262 21266.73 475.48 43112.34 48074.61 2021-09-19 03:27:11.000 262 21266.72 475.54 43112.34 48074.64 2021-09-19 03:27:12.000 262 21266.72 475.55 43112.31 48074.61 2021-09-19 03:27:13.000 262 21266.71 475.56 43112.30 48074.63 2021-09-19 03:27:14.000 262 21266.71 475.56 43112.30 48074.60 2021-09-19 03:27:15.000 262 21266.68 475.58 43112.30 48074.58 2021-09-19 03:27:16.000 262 21266.68 475.53 43112.33 48074.59 2021-09-19 03:27:17.000 262 21266.68 475.47 43112.32 48074.62 2021-09-19 03:27:18.000 262 21266.68 475.45 43112.37 48074.59 2021-09-19 03:27:19.000 262 21266.65 475.45 43112.43 48074.67 2021-09-19 03:27:20.000 262 21266.67 475.44 43112.42 48074.61 2021-09-19 03:27:21.000 262 21266.63 475.47 43112.42 48074.69 2021-09-19 03:27:22.000 262 21266.66 475.48 43112.45 48074.66 2021-09-19 03:27:23.000 262 21266.65 475.49 43112.43 48074.70 2021-09-19 03:27:24.000 262 21266.65 475.51 43112.48 48074.69 2021-09-19 03:27:25.000 262 21266.64 475.50 43112.50 48074.66 2021-09-19 03:27:26.000 262 21266.64 475.53 43112.47 48074.68 2021-09-19 03:27:27.000 262 21266.65 475.57 43112.47 48074.70 2021-09-19 03:27:28.000 262 21266.65 475.59 43112.47 48074.73 2021-09-19 03:27:29.000 262 21266.64 475.58 43112.47 48074.68 2021-09-19 03:27:30.000 262 21266.65 475.59 43112.45 48074.71 2021-09-19 03:27:31.000 262 21266.64 475.60 43112.46 48074.74 2021-09-19 03:27:32.000 262 21266.65 475.60 43112.47 48074.72 2021-09-19 03:27:33.000 262 21266.63 475.61 43112.50 48074.77 2021-09-19 03:27:34.000 262 21266.59 475.61 43112.50 48074.74 2021-09-19 03:27:35.000 262 21266.58 475.62 43112.51 48074.74 2021-09-19 03:27:36.000 262 21266.58 475.63 43112.48 48074.76 2021-09-19 03:27:37.000 262 21266.60 475.61 43112.47 48074.78 2021-09-19 03:27:38.000 262 21266.59 475.62 43112.49 48074.74 2021-09-19 03:27:39.000 262 21266.59 475.60 43112.47 48074.69 2021-09-19 03:27:40.000 262 21266.59 475.59 43112.46 48074.73 2021-09-19 03:27:41.000 262 21266.60 475.58 43112.48 48074.75 2021-09-19 03:27:42.000 262 21266.63 475.56 43112.49 48074.74 2021-09-19 03:27:43.000 262 21266.64 475.53 43112.50 48074.71 2021-09-19 03:27:44.000 262 21266.63 475.51 43112.50 48074.73 2021-09-19 03:27:45.000 262 21266.64 475.50 43112.47 48074.74 2021-09-19 03:27:46.000 262 21266.62 475.51 43112.48 48074.70 2021-09-19 03:27:47.000 262 21266.63 475.47 43112.47 48074.73 2021-09-19 03:27:48.000 262 21266.64 475.47 43112.48 48074.74 2021-09-19 03:27:49.000 262 21266.63 475.45 43112.48 48074.72 2021-09-19 03:27:50.000 262 21266.64 475.39 43112.51 48074.74 2021-09-19 03:27:51.000 262 21266.64 475.38 43112.52 48074.77 2021-09-19 03:27:52.000 262 21266.64 475.38 43112.54 48074.74 2021-09-19 03:27:53.000 262 21266.65 475.36 43112.54 48074.74 2021-09-19 03:27:54.000 262 21266.62 475.37 43112.53 48074.78 2021-09-19 03:27:55.000 262 21266.63 475.35 43112.54 48074.77 2021-09-19 03:27:56.000 262 21266.62 475.33 43112.59 48074.75 2021-09-19 03:27:57.000 262 21266.62 475.33 43112.57 48074.78 2021-09-19 03:27:58.000 262 21266.66 475.33 43112.58 48074.77 2021-09-19 03:27:59.000 262 21266.63 475.33 43112.56 48074.78 2021-09-19 03:28:00.000 262 21266.62 475.34 43112.55 48074.84 2021-09-19 03:28:01.000 262 21266.64 475.36 43112.57 48074.78 2021-09-19 03:28:02.000 262 21266.64 475.37 43112.57 48074.82 2021-09-19 03:28:03.000 262 21266.68 475.36 43112.58 48074.82 2021-09-19 03:28:04.000 262 21266.65 475.36 43112.61 48074.86 2021-09-19 03:28:05.000 262 21266.65 475.38 43112.60 48074.83 2021-09-19 03:28:06.000 262 21266.62 475.40 43112.60 48074.85 2021-09-19 03:28:07.000 262 21266.62 475.40 43112.61 48074.88 2021-09-19 03:28:08.000 262 21266.64 475.38 43112.63 48074.84 2021-09-19 03:28:09.000 262 21266.67 475.40 43112.62 48074.88 2021-09-19 03:28:10.000 262 21266.64 475.43 43112.60 48074.92 2021-09-19 03:28:11.000 262 21266.66 475.43 43112.62 48074.86 2021-09-19 03:28:12.000 262 21266.65 475.46 43112.63 48074.87 2021-09-19 03:28:13.000 262 21266.63 475.50 43112.64 48074.86 2021-09-19 03:28:14.000 262 21266.61 475.55 43112.63 48074.85 2021-09-19 03:28:15.000 262 21266.63 475.56 43112.63 48074.88 2021-09-19 03:28:16.000 262 21266.65 475.54 43112.62 48074.85 2021-09-19 03:28:17.000 262 21266.67 475.55 43112.61 48074.85 2021-09-19 03:28:18.000 262 21266.67 475.58 43112.62 48074.91 2021-09-19 03:28:19.000 262 21266.67 475.58 43112.63 48074.85 2021-09-19 03:28:20.000 262 21266.67 475.58 43112.62 48074.86 2021-09-19 03:28:21.000 262 21266.69 475.58 43112.60 48074.85 2021-09-19 03:28:22.000 262 21266.68 475.61 43112.62 48074.89 2021-09-19 03:28:23.000 262 21266.71 475.59 43112.61 48074.87 2021-09-19 03:28:24.000 262 21266.71 475.58 43112.62 48074.86 2021-09-19 03:28:25.000 262 21266.71 475.57 43112.64 48074.85 2021-09-19 03:28:26.000 262 21266.69 475.57 43112.62 48074.85 2021-09-19 03:28:27.000 262 21266.75 475.56 43112.60 48074.91 2021-09-19 03:28:28.000 262 21266.77 475.51 43112.58 48074.90 2021-09-19 03:28:29.000 262 21266.76 475.48 43112.64 48074.87 2021-09-19 03:28:30.000 262 21266.76 475.49 43112.69 48074.98 2021-09-19 03:28:31.000 262 21266.79 475.46 43112.69 48074.97 2021-09-19 03:28:32.000 262 21266.81 475.45 43112.69 48074.95 2021-09-19 03:28:33.000 262 21266.81 475.49 43112.72 48075.01 2021-09-19 03:28:34.000 262 21266.81 475.50 43112.65 48074.95 2021-09-19 03:28:35.000 262 21266.80 475.53 43112.63 48075.00 2021-09-19 03:28:36.000 262 21266.81 475.51 43112.61 48074.97 2021-09-19 03:28:37.000 262 21266.80 475.53 43112.61 48074.94 2021-09-19 03:28:38.000 262 21266.77 475.56 43112.59 48074.93 2021-09-19 03:28:39.000 262 21266.77 475.64 43112.55 48074.87 2021-09-19 03:28:40.000 262 21266.79 475.70 43112.48 48074.88 2021-09-19 03:28:41.000 262 21266.81 475.76 43112.44 48074.83 2021-09-19 03:28:42.000 262 21266.79 475.79 43112.42 48074.79 2021-09-19 03:28:43.000 262 21266.79 475.80 43112.38 48074.75 2021-09-19 03:28:44.000 262 21266.80 475.82 43112.37 48074.71 2021-09-19 03:28:45.000 262 21266.80 475.79 43112.40 48074.71 2021-09-19 03:28:46.000 262 21266.76 475.80 43112.35 48074.69 2021-09-19 03:28:47.000 262 21266.77 475.79 43112.32 48074.71 2021-09-19 03:28:48.000 262 21266.79 475.81 43112.30 48074.68 2021-09-19 03:28:49.000 262 21266.80 475.84 43112.29 48074.67 2021-09-19 03:28:50.000 262 21266.82 475.86 43112.29 48074.70 2021-09-19 03:28:51.000 262 21266.84 475.86 43112.28 48074.65 2021-09-19 03:28:52.000 262 21266.82 475.84 43112.28 48074.69 2021-09-19 03:28:53.000 262 21266.83 475.82 43112.26 48074.64 2021-09-19 03:28:54.000 262 21266.80 475.83 43112.26 48074.64 2021-09-19 03:28:55.000 262 21266.81 475.84 43112.26 48074.67 2021-09-19 03:28:56.000 262 21266.81 475.87 43112.24 48074.62 2021-09-19 03:28:57.000 262 21266.78 475.87 43112.27 48074.63 2021-09-19 03:28:58.000 262 21266.79 475.87 43112.26 48074.59 2021-09-19 03:28:59.000 262 21266.79 475.89 43112.27 48074.62 2021-09-19 03:29:00.000 262 21266.80 475.86 43112.25 48074.60 2021-09-19 03:29:01.000 262 21266.79 475.91 43112.23 48074.60 2021-09-19 03:29:02.000 262 21266.78 476.02 43112.19 48074.61 2021-09-19 03:29:03.000 262 21266.81 476.07 43112.14 48074.51 2021-09-19 03:29:04.000 262 21266.78 476.06 43112.07 48074.48 2021-09-19 03:29:05.000 262 21266.78 476.06 43112.04 48074.45 2021-09-19 03:29:06.000 262 21266.79 476.04 43112.04 48074.41 2021-09-19 03:29:07.000 262 21266.81 476.03 43112.03 48074.40 2021-09-19 03:29:08.000 262 21266.77 476.01 43112.02 48074.37 2021-09-19 03:29:09.000 262 21266.76 476.00 43112.03 48074.37 2021-09-19 03:29:10.000 262 21266.76 475.97 43112.03 48074.37 2021-09-19 03:29:11.000 262 21266.74 475.94 43111.99 48074.36 2021-09-19 03:29:12.000 262 21266.76 475.95 43111.95 48074.37 2021-09-19 03:29:13.000 262 21266.78 475.95 43111.99 48074.35 2021-09-19 03:29:14.000 262 21266.78 475.94 43112.00 48074.34 2021-09-19 03:29:15.000 262 21266.74 475.93 43112.01 48074.35 2021-09-19 03:29:16.000 262 21266.72 475.89 43112.01 48074.34 2021-09-19 03:29:17.000 262 21266.69 475.88 43111.98 48074.39 2021-09-19 03:29:18.000 262 21266.70 475.86 43111.98 48074.36 2021-09-19 03:29:19.000 262 21266.67 475.83 43112.07 48074.39 2021-09-19 03:29:20.000 262 21266.65 475.83 43112.06 48074.36 2021-09-19 03:29:21.000 262 21266.62 475.88 43112.04 48074.36 2021-09-19 03:29:22.000 262 21266.59 475.87 43112.03 48074.34 2021-09-19 03:29:23.000 262 21266.54 475.88 43112.03 48074.35 2021-09-19 03:29:24.000 262 21266.52 475.81 43112.06 48074.29 2021-09-19 03:29:25.000 262 21266.54 475.79 43112.11 48074.30 2021-09-19 03:29:26.000 262 21266.49 475.79 43112.12 48074.35 2021-09-19 03:29:27.000 262 21266.47 475.83 43112.15 48074.32 2021-09-19 03:29:28.000 262 21266.45 475.86 43112.14 48074.32 2021-09-19 03:29:29.000 262 21266.46 475.88 43112.15 48074.30 2021-09-19 03:29:30.000 262 21266.46 475.90 43112.14 48074.33 2021-09-19 03:29:31.000 262 21266.44 475.88 43112.14 48074.32 2021-09-19 03:29:32.000 262 21266.47 475.92 43112.13 48074.33 2021-09-19 03:29:33.000 262 21266.50 475.93 43112.14 48074.36 2021-09-19 03:29:34.000 262 21266.50 475.91 43112.15 48074.35 2021-09-19 03:29:35.000 262 21266.54 475.92 43112.16 48074.38 2021-09-19 03:29:36.000 262 21266.54 475.94 43112.15 48074.41 2021-09-19 03:29:37.000 262 21266.53 475.94 43112.19 48074.40 2021-09-19 03:29:38.000 262 21266.58 475.98 43112.16 48074.44 2021-09-19 03:29:39.000 262 21266.59 476.02 43112.17 48074.47 2021-09-19 03:29:40.000 262 21266.57 476.06 43112.18 48074.43 2021-09-19 03:29:41.000 262 21266.61 476.10 43112.14 48074.44 2021-09-19 03:29:42.000 262 21266.65 476.16 43112.11 48074.38 2021-09-19 03:29:43.000 262 21266.63 476.20 43112.10 48074.41 2021-09-19 03:29:44.000 262 21266.66 476.27 43112.04 48074.35 2021-09-19 03:29:45.000 262 21266.66 476.23 43112.00 48074.28 2021-09-19 03:29:46.000 262 21266.65 476.21 43112.00 48074.33 2021-09-19 03:29:47.000 262 21266.64 476.21 43111.99 48074.31 2021-09-19 03:29:48.000 262 21266.65 476.16 43112.00 48074.32 2021-09-19 03:29:49.000 262 21266.69 476.12 43111.99 48074.30 2021-09-19 03:29:50.000 262 21266.68 476.08 43112.02 48074.33 2021-09-19 03:29:51.000 262 21266.70 476.07 43112.06 48074.33 2021-09-19 03:29:52.000 262 21266.73 476.02 43112.09 48074.37 2021-09-19 03:29:53.000 262 21266.72 475.96 43112.11 48074.40 2021-09-19 03:29:54.000 262 21266.72 475.91 43112.13 48074.42 2021-09-19 03:29:55.000 262 21266.70 475.87 43112.17 48074.43 2021-09-19 03:29:56.000 262 21266.71 475.84 43112.18 48074.52 2021-09-19 03:29:57.000 262 21266.72 475.83 43112.18 48074.53 2021-09-19 03:29:58.000 262 21266.70 475.86 43112.22 48074.53 2021-09-19 03:29:59.000 262 21266.70 475.93 43112.20 48074.51 2021-09-19 03:30:00.000 262 21266.72 475.94 43112.17 48074.50 2021-09-19 03:30:01.000 262 21266.72 475.94 43112.14 48074.48 2021-09-19 03:30:02.000 262 21266.74 475.90 43112.14 48074.49 2021-09-19 03:30:03.000 262 21266.73 475.88 43112.20 48074.47 2021-09-19 03:30:04.000 262 21266.76 475.83 43112.23 48074.51 2021-09-19 03:30:05.000 262 21266.74 475.82 43112.24 48074.56 2021-09-19 03:30:06.000 262 21266.77 475.79 43112.25 48074.52 2021-09-19 03:30:07.000 262 21266.79 475.79 43112.29 48074.58 2021-09-19 03:30:08.000 262 21266.77 475.78 43112.30 48074.63 2021-09-19 03:30:09.000 262 21266.79 475.71 43112.35 48074.63 2021-09-19 03:30:10.000 262 21266.83 475.68 43112.39 48074.71 2021-09-19 03:30:11.000 262 21266.86 475.69 43112.42 48074.73 2021-09-19 03:30:12.000 262 21266.87 475.69 43112.43 48074.80 2021-09-19 03:30:13.000 262 21266.88 475.70 43112.49 48074.80 2021-09-19 03:30:14.000 262 21266.87 475.72 43112.48 48074.83 2021-09-19 03:30:15.000 262 21266.88 475.75 43112.51 48074.85 2021-09-19 03:30:16.000 262 21266.91 475.75 43112.53 48074.83 2021-09-19 03:30:17.000 262 21266.95 475.76 43112.54 48074.90 2021-09-19 03:30:18.000 262 21266.97 475.79 43112.55 48074.92 2021-09-19 03:30:19.000 262 21266.98 475.83 43112.54 48074.89 2021-09-19 03:30:20.000 262 21266.94 475.89 43112.53 48074.91 2021-09-19 03:30:21.000 262 21266.94 475.95 43112.48 48074.92 2021-09-19 03:30:22.000 262 21266.92 475.96 43112.46 48074.87 2021-09-19 03:30:23.000 262 21266.89 476.00 43112.43 48074.83 2021-09-19 03:30:24.000 262 21266.92 476.03 43112.42 48074.84 2021-09-19 03:30:25.000 262 21266.92 475.99 43112.47 48074.80 2021-09-19 03:30:26.000 262 21266.91 475.96 43112.46 48074.79 2021-09-19 03:30:27.000 262 21266.92 475.95 43112.46 48074.83 2021-09-19 03:30:28.000 262 21266.92 475.95 43112.47 48074.79 2021-09-19 03:30:29.000 262 21266.95 475.92 43112.47 48074.79 2021-09-19 03:30:30.000 262 21266.98 475.88 43112.47 48074.81 2021-09-19 03:30:31.000 262 21266.94 475.88 43112.48 48074.86 2021-09-19 03:30:32.000 262 21266.94 475.85 43112.50 48074.87 2021-09-19 03:30:33.000 262 21266.94 475.84 43112.52 48074.84 2021-09-19 03:30:34.000 262 21266.97 475.85 43112.52 48074.90 2021-09-19 03:30:35.000 262 21266.97 475.85 43112.55 48074.88 2021-09-19 03:30:36.000 262 21266.94 475.82 43112.57 48074.87 2021-09-19 03:30:37.000 262 21266.95 475.83 43112.55 48074.83 2021-09-19 03:30:38.000 262 21266.92 475.82 43112.53 48074.89 2021-09-19 03:30:39.000 262 21266.93 475.79 43112.52 48074.85 2021-09-19 03:30:40.000 262 21266.94 475.79 43112.46 48074.86 2021-09-19 03:30:41.000 262 21266.95 475.78 43112.48 48074.89 2021-09-19 03:30:42.000 262 21266.94 475.79 43112.53 48074.87 2021-09-19 03:30:43.000 262 21266.88 475.79 43112.53 48074.86 2021-09-19 03:30:44.000 262 21266.88 475.79 43112.53 48074.86 2021-09-19 03:30:45.000 262 21266.90 475.81 43112.52 48074.90 2021-09-19 03:30:46.000 262 21266.89 475.81 43112.54 48074.85 2021-09-19 03:30:47.000 262 21266.87 475.82 43112.57 48074.85 2021-09-19 03:30:48.000 262 21266.87 475.81 43112.56 48074.86 2021-09-19 03:30:49.000 262 21266.87 475.81 43112.54 48074.88 2021-09-19 03:30:50.000 262 21266.83 475.84 43112.55 48074.86 2021-09-19 03:30:51.000 262 21266.84 475.85 43112.54 48074.89 2021-09-19 03:30:52.000 262 21266.86 475.86 43112.53 48074.84 2021-09-19 03:30:53.000 262 21266.85 475.88 43112.54 48074.85 2021-09-19 03:30:54.000 262 21266.83 475.88 43112.55 48074.88 2021-09-19 03:30:55.000 262 21266.82 475.89 43112.55 48074.85 2021-09-19 03:30:56.000 262 21266.84 475.91 43112.54 48074.84 2021-09-19 03:30:57.000 262 21266.83 475.92 43112.52 48074.89 2021-09-19 03:30:58.000 262 21266.82 475.92 43112.51 48074.82 2021-09-19 03:30:59.000 262 21266.80 475.93 43112.48 48074.84 2021-09-19 03:31:00.000 262 21266.85 475.94 43112.46 48074.81 2021-09-19 03:31:01.000 262 21266.86 475.98 43112.48 48074.89 2021-09-19 03:31:02.000 262 21266.84 475.96 43112.49 48074.80 2021-09-19 03:31:03.000 262 21266.85 475.97 43112.49 48074.83 2021-09-19 03:31:04.000 262 21266.82 475.97 43112.47 48074.86 2021-09-19 03:31:05.000 262 21266.83 475.97 43112.46 48074.86 2021-09-19 03:31:06.000 262 21266.84 475.98 43112.47 48074.82 2021-09-19 03:31:07.000 262 21266.85 475.99 43112.46 48074.82 2021-09-19 03:31:08.000 262 21266.86 476.00 43112.49 48074.84 2021-09-19 03:31:09.000 262 21266.89 475.99 43112.48 48074.86 2021-09-19 03:31:10.000 262 21266.88 475.99 43112.46 48074.81 2021-09-19 03:31:11.000 262 21266.89 475.98 43112.49 48074.84 2021-09-19 03:31:12.000 262 21266.89 475.95 43112.49 48074.81 2021-09-19 03:31:13.000 262 21266.88 475.92 43112.50 48074.85 2021-09-19 03:31:14.000 262 21266.84 475.92 43112.50 48074.84 2021-09-19 03:31:15.000 262 21266.86 475.94 43112.54 48074.85 2021-09-19 03:31:16.000 262 21266.87 475.94 43112.53 48074.86 2021-09-19 03:31:17.000 262 21266.86 475.96 43112.56 48074.90 2021-09-19 03:31:18.000 262 21266.87 475.97 43112.58 48074.91 2021-09-19 03:31:19.000 262 21266.88 475.99 43112.60 48074.91 2021-09-19 03:31:20.000 262 21266.86 476.01 43112.58 48074.95 2021-09-19 03:31:21.000 262 21266.88 476.00 43112.58 48074.92 2021-09-19 03:31:22.000 262 21266.91 476.00 43112.60 48074.93 2021-09-19 03:31:23.000 262 21266.87 476.02 43112.61 48074.91 2021-09-19 03:31:24.000 262 21266.88 475.99 43112.61 48074.97 2021-09-19 03:31:25.000 262 21266.88 476.01 43112.57 48074.95 2021-09-19 03:31:26.000 262 21266.86 476.01 43112.62 48074.94 2021-09-19 03:31:27.000 262 21266.86 476.00 43112.59 48074.94 2021-09-19 03:31:28.000 262 21266.86 476.02 43112.62 48074.90 2021-09-19 03:31:29.000 262 21266.89 476.04 43112.62 48074.97 2021-09-19 03:31:30.000 262 21266.85 476.05 43112.62 48074.94 2021-09-19 03:31:31.000 262 21266.85 476.06 43112.61 48074.93 2021-09-19 03:31:32.000 262 21266.88 476.06 43112.61 48074.96 2021-09-19 03:31:33.000 262 21266.87 476.06 43112.60 48074.95 2021-09-19 03:31:34.000 262 21266.85 476.04 43112.57 48074.91 2021-09-19 03:31:35.000 262 21266.87 476.03 43112.60 48074.92 2021-09-19 03:31:36.000 262 21266.85 476.00 43112.63 48074.88 2021-09-19 03:31:37.000 262 21266.83 476.01 43112.61 48074.94 2021-09-19 03:31:38.000 262 21266.84 476.01 43112.61 48074.92 2021-09-19 03:31:39.000 262 21266.85 476.04 43112.59 48074.92 2021-09-19 03:31:40.000 262 21266.83 476.00 43112.63 48074.93 2021-09-19 03:31:41.000 262 21266.79 476.00 43112.63 48074.89 2021-09-19 03:31:42.000 262 21266.79 476.01 43112.64 48074.93 2021-09-19 03:31:43.000 262 21266.80 475.98 43112.65 48074.93 2021-09-19 03:31:44.000 262 21266.78 475.97 43112.65 48074.89 2021-09-19 03:31:45.000 262 21266.76 476.00 43112.66 48074.93 2021-09-19 03:31:46.000 262 21266.75 476.01 43112.69 48074.93 2021-09-19 03:31:47.000 262 21266.74 476.00 43112.67 48074.91 2021-09-19 03:31:48.000 262 21266.75 475.98 43112.66 48074.90 2021-09-19 03:31:49.000 262 21266.76 475.96 43112.65 48074.95 2021-09-19 03:31:50.000 262 21266.74 475.98 43112.67 48074.91 2021-09-19 03:31:51.000 262 21266.72 475.99 43112.65 48074.89 2021-09-19 03:31:52.000 262 21266.73 475.99 43112.62 48074.89 2021-09-19 03:31:53.000 262 21266.72 476.02 43112.65 48074.96 2021-09-19 03:31:54.000 262 21266.70 476.00 43112.69 48074.88 2021-09-19 03:31:55.000 262 21266.67 476.01 43112.68 48074.91 2021-09-19 03:31:56.000 262 21266.67 476.02 43112.65 48074.88 2021-09-19 03:31:57.000 262 21266.62 476.03 43112.64 48074.84 2021-09-19 03:31:58.000 262 21266.61 476.05 43112.62 48074.89 2021-09-19 03:31:59.000 262 21266.60 476.03 43112.63 48074.83 2021-09-19 03:32:00.000 262 21266.61 476.05 43112.64 48074.83 2021-09-19 03:32:01.000 262 21266.60 476.09 43112.64 48074.86 2021-09-19 03:32:02.000 262 21266.58 476.12 43112.59 48074.83 2021-09-19 03:32:03.000 262 21266.55 476.13 43112.60 48074.83 2021-09-19 03:32:04.000 262 21266.56 476.14 43112.59 48074.79 2021-09-19 03:32:05.000 262 21266.57 476.15 43112.60 48074.84 2021-09-19 03:32:06.000 262 21266.61 476.15 43112.59 48074.80 2021-09-19 03:32:07.000 262 21266.61 476.18 43112.54 48074.79 2021-09-19 03:32:08.000 262 21266.65 476.18 43112.54 48074.84 2021-09-19 03:32:09.000 262 21266.66 476.16 43112.57 48074.82 2021-09-19 03:32:10.000 262 21266.68 476.16 43112.55 48074.79 2021-09-19 03:32:11.000 262 21266.70 476.19 43112.51 48074.79 2021-09-19 03:32:12.000 262 21266.70 476.18 43112.51 48074.82 2021-09-19 03:32:13.000 262 21266.70 476.20 43112.54 48074.81 2021-09-19 03:32:14.000 262 21266.69 476.24 43112.55 48074.77 2021-09-19 03:32:15.000 262 21266.70 476.24 43112.54 48074.82 2021-09-19 03:32:16.000 262 21266.69 476.23 43112.54 48074.83 2021-09-19 03:32:17.000 262 21266.73 476.22 43112.57 48074.83 2021-09-19 03:32:18.000 262 21266.74 476.24 43112.57 48074.82 2021-09-19 03:32:19.000 262 21266.73 476.30 43112.56 48074.83 2021-09-19 03:32:20.000 262 21266.74 476.30 43112.55 48074.80 2021-09-19 03:32:21.000 262 21266.73 476.30 43112.51 48074.83 2021-09-19 03:32:22.000 262 21266.75 476.30 43112.49 48074.81 2021-09-19 03:32:23.000 262 21266.70 476.32 43112.50 48074.74 2021-09-19 03:32:24.000 262 21266.70 476.30 43112.48 48074.79 2021-09-19 03:32:25.000 262 21266.72 476.29 43112.48 48074.75 2021-09-19 03:32:26.000 262 21266.69 476.29 43112.49 48074.75 2021-09-19 03:32:27.000 262 21266.69 476.29 43112.47 48074.70 2021-09-19 03:32:28.000 262 21266.68 476.31 43112.44 48074.75 2021-09-19 03:32:29.000 262 21266.67 476.34 43112.42 48074.73 2021-09-19 03:32:30.000 262 21266.67 476.34 43112.43 48074.70 2021-09-19 03:32:31.000 262 21266.69 476.35 43112.42 48074.71 2021-09-19 03:32:32.000 262 21266.71 476.34 43112.40 48074.71 2021-09-19 03:32:33.000 262 21266.72 476.34 43112.39 48074.65 2021-09-19 03:32:34.000 262 21266.71 476.35 43112.40 48074.70 2021-09-19 03:32:35.000 262 21266.71 476.36 43112.41 48074.70 2021-09-19 03:32:36.000 262 21266.71 476.34 43112.43 48074.71 2021-09-19 03:32:37.000 262 21266.69 476.33 43112.42 48074.67 2021-09-19 03:32:38.000 262 21266.66 476.33 43112.41 48074.71 2021-09-19 03:32:39.000 262 21266.65 476.37 43112.40 48074.69 2021-09-19 03:32:40.000 262 21266.67 476.44 43112.39 48074.65 2021-09-19 03:32:41.000 262 21266.65 476.48 43112.30 48074.65 2021-09-19 03:32:42.000 262 21266.65 476.45 43112.28 48074.60 2021-09-19 03:32:43.000 262 21266.67 476.44 43112.24 48074.54 2021-09-19 03:32:44.000 262 21266.70 476.43 43112.25 48074.59 2021-09-19 03:32:45.000 262 21266.69 476.42 43112.24 48074.56 2021-09-19 03:32:46.000 262 21266.68 476.40 43112.24 48074.56 2021-09-19 03:32:47.000 262 21266.67 476.38 43112.26 48074.53 2021-09-19 03:32:48.000 262 21266.66 476.33 43112.29 48074.57 2021-09-19 03:32:49.000 262 21266.66 476.34 43112.30 48074.57 2021-09-19 03:32:50.000 262 21266.62 476.34 43112.31 48074.54 2021-09-19 03:32:51.000 262 21266.59 476.35 43112.32 48074.60 2021-09-19 03:32:52.000 262 21266.60 476.45 43112.29 48074.56 2021-09-19 03:32:53.000 262 21266.59 476.56 43112.24 48074.59 2021-09-19 03:32:54.000 262 21266.59 476.61 43112.17 48074.49 2021-09-19 03:32:55.000 262 21266.60 476.65 43112.14 48074.47 2021-09-19 03:32:56.000 262 21266.64 476.67 43112.11 48074.44 2021-09-19 03:32:57.000 262 21266.65 476.68 43112.06 48074.37 2021-09-19 03:32:58.000 262 21266.65 476.69 43112.06 48074.39 2021-09-19 03:32:59.000 262 21266.67 476.73 43112.07 48074.39 2021-09-19 03:33:00.000 262 21266.68 476.74 43112.06 48074.40 2021-09-19 03:33:01.000 262 21266.70 476.71 43112.06 48074.34 2021-09-19 03:33:02.000 262 21266.73 476.67 43112.09 48074.35 2021-09-19 03:33:03.000 262 21266.72 476.66 43112.11 48074.46 2021-09-19 03:33:04.000 262 21266.76 476.67 43112.09 48074.43 2021-09-19 03:33:05.000 262 21266.80 476.67 43112.14 48074.47 2021-09-19 03:33:06.000 262 21266.80 476.69 43112.13 48074.50 2021-09-19 03:33:07.000 262 21266.84 476.72 43112.13 48074.51 2021-09-19 03:33:08.000 262 21266.87 476.74 43112.11 48074.51 2021-09-19 03:33:09.000 262 21266.85 476.70 43112.15 48074.55 2021-09-19 03:33:10.000 262 21266.87 476.66 43112.14 48074.53 2021-09-19 03:33:11.000 262 21266.88 476.62 43112.18 48074.58 2021-09-19 03:33:12.000 262 21266.91 476.61 43112.22 48074.60 2021-09-19 03:33:13.000 262 21266.92 476.62 43112.23 48074.65 2021-09-19 03:33:14.000 262 21266.97 476.66 43112.24 48074.64 2021-09-19 03:33:15.000 262 21266.97 476.74 43112.21 48074.67 2021-09-19 03:33:16.000 262 21266.97 476.77 43112.20 48074.68 2021-09-19 03:33:17.000 262 21267.00 476.78 43112.17 48074.59 2021-09-19 03:33:18.000 262 21267.00 476.75 43112.16 48074.63 2021-09-19 03:33:19.000 262 21267.03 476.68 43112.15 48074.55 2021-09-19 03:33:20.000 262 21267.02 476.63 43112.16 48074.59 2021-09-19 03:33:21.000 262 21267.03 476.57 43112.16 48074.64 2021-09-19 03:33:22.000 262 21267.04 476.56 43112.18 48074.64 2021-09-19 03:33:23.000 262 21267.04 476.55 43112.22 48074.67 2021-09-19 03:33:24.000 262 21267.03 476.52 43112.23 48074.65 2021-09-19 03:33:25.000 262 21266.99 476.54 43112.24 48074.68 2021-09-19 03:33:26.000 262 21266.95 476.56 43112.23 48074.70 2021-09-19 03:33:27.000 262 21266.98 476.60 43112.18 48074.66 2021-09-19 03:33:28.000 262 21267.00 476.58 43112.18 48074.61 2021-09-19 03:33:29.000 262 21266.98 476.55 43112.17 48074.61 2021-09-19 03:33:30.000 262 21266.97 476.51 43112.17 48074.62 2021-09-19 03:33:31.000 262 21266.96 476.45 43112.18 48074.60 2021-09-19 03:33:32.000 262 21266.99 476.41 43112.23 48074.64 2021-09-19 03:33:33.000 262 21266.98 476.39 43112.26 48074.68 2021-09-19 03:33:34.000 262 21266.96 476.39 43112.26 48074.65 2021-09-19 03:33:35.000 262 21266.99 476.42 43112.27 48074.69 2021-09-19 03:33:36.000 262 21267.00 476.46 43112.29 48074.70 2021-09-19 03:33:37.000 262 21266.97 476.52 43112.28 48074.71 2021-09-19 03:33:38.000 262 21266.97 476.57 43112.22 48074.64 2021-09-19 03:33:39.000 262 21266.97 476.54 43112.20 48074.67 2021-09-19 03:33:40.000 262 21266.97 476.49 43112.21 48074.65 2021-09-19 03:33:41.000 262 21266.99 476.48 43112.23 48074.67 2021-09-19 03:33:42.000 262 21266.97 476.51 43112.23 48074.61 2021-09-19 03:33:43.000 262 21266.98 476.51 43112.23 48074.67 2021-09-19 03:33:44.000 262 21266.97 476.49 43112.26 48074.66 2021-09-19 03:33:45.000 262 21266.95 476.48 43112.25 48074.64 2021-09-19 03:33:46.000 262 21266.94 476.44 43112.31 48074.69 2021-09-19 03:33:47.000 262 21266.95 476.46 43112.29 48074.68 2021-09-19 03:33:48.000 262 21266.93 476.49 43112.25 48074.71 2021-09-19 03:33:49.000 262 21266.94 476.48 43112.26 48074.63 2021-09-19 03:33:50.000 262 21266.95 476.44 43112.27 48074.69 2021-09-19 03:33:51.000 262 21266.96 476.47 43112.29 48074.67 2021-09-19 03:33:52.000 262 21266.97 476.48 43112.28 48074.69 2021-09-19 03:33:53.000 262 21266.99 476.47 43112.28 48074.74 2021-09-19 03:33:54.000 262 21267.02 476.48 43112.28 48074.69 2021-09-19 03:33:55.000 262 21267.01 476.48 43112.30 48074.71 2021-09-19 03:33:56.000 262 21267.01 476.47 43112.31 48074.75 2021-09-19 03:33:57.000 262 21267.02 476.44 43112.33 48074.72 2021-09-19 03:33:58.000 262 21267.08 476.45 43112.36 48074.76 2021-09-19 03:33:59.000 262 21267.05 476.46 43112.36 48074.77 2021-09-19 03:34:00.000 262 21267.06 476.45 43112.38 48074.79 2021-09-19 03:34:01.000 262 21267.09 476.47 43112.37 48074.83 2021-09-19 03:34:02.000 262 21267.10 476.48 43112.34 48074.79 2021-09-19 03:34:03.000 262 21267.14 476.45 43112.35 48074.81 2021-09-19 03:34:04.000 262 21267.15 476.45 43112.32 48074.79 2021-09-19 03:34:05.000 262 21267.19 476.39 43112.33 48074.82 2021-09-19 03:34:06.000 262 21267.18 476.35 43112.35 48074.83 2021-09-19 03:34:07.000 262 21267.22 476.28 43112.39 48074.89 2021-09-19 03:34:08.000 262 21267.22 476.23 43112.43 48074.87 2021-09-19 03:34:09.000 262 21267.24 476.16 43112.45 48074.94 2021-09-19 03:34:10.000 262 21267.27 476.09 43112.52 48074.98 2021-09-19 03:34:11.000 262 21267.25 476.07 43112.54 48075.04 2021-09-19 03:34:12.000 262 21267.25 476.04 43112.60 48075.05 2021-09-19 03:34:13.000 262 21267.28 476.03 43112.64 48075.14 2021-09-19 03:34:14.000 262 21267.31 475.96 43112.66 48075.13 2021-09-19 03:34:15.000 262 21267.31 475.95 43112.71 48075.16 2021-09-19 03:34:16.000 262 21267.28 475.94 43112.71 48075.22 2021-09-19 03:34:17.000 262 21267.29 475.89 43112.76 48075.18 2021-09-19 03:34:18.000 262 21267.31 475.85 43112.72 48075.27 2021-09-19 03:34:19.000 262 21267.27 475.85 43112.74 48075.23 2021-09-19 03:34:20.000 262 21267.28 475.84 43112.76 48075.22 2021-09-19 03:34:21.000 262 21267.26 475.85 43112.75 48075.27 2021-09-19 03:34:22.000 262 21267.26 475.84 43112.78 48075.27 2021-09-19 03:34:23.000 262 21267.25 475.83 43112.80 48075.25 2021-09-19 03:34:24.000 262 21267.25 475.81 43112.79 48075.22 2021-09-19 03:34:25.000 262 21267.20 475.82 43112.78 48075.28 2021-09-19 03:34:26.000 262 21267.20 475.81 43112.76 48075.21 2021-09-19 03:34:27.000 262 21267.18 475.79 43112.76 48075.26 2021-09-19 03:34:28.000 262 21267.17 475.79 43112.78 48075.20 2021-09-19 03:34:29.000 262 21267.17 475.79 43112.77 48075.25 2021-09-19 03:34:30.000 262 21267.14 475.82 43112.78 48075.19 2021-09-19 03:34:31.000 262 21267.14 475.82 43112.81 48075.21 2021-09-19 03:34:32.000 262 21267.16 475.84 43112.78 48075.22 2021-09-19 03:34:33.000 262 21267.14 475.81 43112.79 48075.16 2021-09-19 03:34:34.000 262 21267.12 475.83 43112.76 48075.19 2021-09-19 03:34:35.000 262 21267.13 475.84 43112.75 48075.16 2021-09-19 03:34:36.000 262 21267.13 475.84 43112.75 48075.16 2021-09-19 03:34:37.000 262 21267.13 475.83 43112.75 48075.19 2021-09-19 03:34:38.000 262 21267.11 475.78 43112.76 48075.18 2021-09-19 03:34:39.000 262 21267.09 475.78 43112.73 48075.14 2021-09-19 03:34:40.000 262 21267.11 475.80 43112.74 48075.18 2021-09-19 03:34:41.000 262 21267.07 475.81 43112.73 48075.20 2021-09-19 03:34:42.000 262 21267.07 475.83 43112.73 48075.12 2021-09-19 03:34:43.000 262 21267.06 475.89 43112.70 48075.14 2021-09-19 03:34:44.000 262 21267.07 475.93 43112.67 48075.10 2021-09-19 03:34:45.000 262 21267.03 475.96 43112.63 48075.06 2021-09-19 03:34:46.000 262 21267.04 475.96 43112.61 48074.97 2021-09-19 03:34:47.000 262 21267.03 475.96 43112.61 48075.02 2021-09-19 03:34:48.000 262 21267.05 475.95 43112.58 48074.96 2021-09-19 03:34:49.000 262 21267.04 475.95 43112.60 48074.94 2021-09-19 03:34:50.000 262 21267.06 475.94 43112.58 48074.99 2021-09-19 03:34:51.000 262 21267.07 475.91 43112.57 48074.94 2021-09-19 03:34:52.000 262 21267.10 475.91 43112.58 48074.96 2021-09-19 03:34:53.000 262 21267.07 475.90 43112.54 48075.00 2021-09-19 03:34:54.000 262 21267.09 475.90 43112.55 48074.98 2021-09-19 03:34:55.000 262 21267.11 475.92 43112.59 48074.98 2021-09-19 03:34:56.000 262 21267.12 475.91 43112.56 48074.98 2021-09-19 03:34:57.000 262 21267.13 475.90 43112.56 48075.02 2021-09-19 03:34:58.000 262 21267.13 475.91 43112.59 48074.98 2021-09-19 03:34:59.000 262 21267.12 475.89 43112.58 48075.01 2021-09-19 03:35:00.000 262 21267.13 475.86 43112.56 48075.03 2021-09-19 03:35:01.000 262 21267.14 475.81 43112.56 48075.01 2021-09-19 03:35:02.000 262 21267.14 475.82 43112.58 48075.04 2021-09-19 03:35:03.000 262 21267.14 475.81 43112.61 48075.05 2021-09-19 03:35:04.000 262 21267.11 475.78 43112.61 48075.01 2021-09-19 03:35:05.000 262 21267.10 475.78 43112.59 48074.99 2021-09-19 03:35:06.000 262 21267.08 475.83 43112.61 48075.01 2021-09-19 03:35:07.000 262 21267.04 475.85 43112.60 48075.00 2021-09-19 03:35:08.000 262 21267.00 475.87 43112.58 48074.97 2021-09-19 03:35:09.000 262 21266.95 475.87 43112.54 48074.96 2021-09-19 03:35:10.000 262 21266.93 475.85 43112.53 48074.87 2021-09-19 03:35:11.000 262 21266.91 475.85 43112.50 48074.88 2021-09-19 03:35:12.000 262 21266.91 475.85 43112.50 48074.87 2021-09-19 03:35:13.000 262 21266.91 475.83 43112.52 48074.84 2021-09-19 03:35:14.000 262 21266.90 475.80 43112.50 48074.86 2021-09-19 03:35:15.000 262 21266.89 475.78 43112.50 48074.83 2021-09-19 03:35:16.000 262 21266.88 475.76 43112.49 48074.87 2021-09-19 03:35:17.000 262 21266.88 475.76 43112.52 48074.86 2021-09-19 03:35:18.000 262 21266.88 475.75 43112.55 48074.89 2021-09-19 03:35:19.000 262 21266.86 475.75 43112.51 48074.84 2021-09-19 03:35:20.000 262 21266.82 475.78 43112.52 48074.87 2021-09-19 03:35:21.000 262 21266.84 475.79 43112.53 48074.87 2021-09-19 03:35:22.000 262 21266.86 475.81 43112.53 48074.86 2021-09-19 03:35:23.000 262 21266.86 475.79 43112.51 48074.84 2021-09-19 03:35:24.000 262 21266.87 475.77 43112.54 48074.82 2021-09-19 03:35:25.000 262 21266.87 475.76 43112.53 48074.86 2021-09-19 03:35:26.000 262 21266.88 475.77 43112.52 48074.86 2021-09-19 03:35:27.000 262 21266.86 475.77 43112.53 48074.84 2021-09-19 03:35:28.000 262 21266.87 475.77 43112.52 48074.83 2021-09-19 03:35:29.000 262 21266.88 475.77 43112.51 48074.87 2021-09-19 03:35:30.000 262 21266.88 475.78 43112.52 48074.86 2021-09-19 03:35:31.000 262 21266.86 475.82 43112.52 48074.86 2021-09-19 03:35:32.000 262 21266.85 475.79 43112.51 48074.82 2021-09-19 03:35:33.000 262 21266.84 475.79 43112.52 48074.79 2021-09-19 03:35:34.000 262 21266.88 475.79 43112.53 48074.85 2021-09-19 03:35:35.000 262 21266.91 475.79 43112.52 48074.82 2021-09-19 03:35:36.000 262 21266.90 475.78 43112.49 48074.82 2021-09-19 03:35:37.000 262 21266.87 475.81 43112.49 48074.83 2021-09-19 03:35:38.000 262 21266.85 475.79 43112.53 48074.82 2021-09-19 03:35:39.000 262 21266.82 475.78 43112.49 48074.80 2021-09-19 03:35:40.000 262 21266.80 475.78 43112.49 48074.76 2021-09-19 03:35:41.000 262 21266.84 475.76 43112.50 48074.80 2021-09-19 03:35:42.000 262 21266.85 475.74 43112.49 48074.80 2021-09-19 03:35:43.000 262 21266.85 475.74 43112.50 48074.81 2021-09-19 03:35:44.000 262 21266.88 475.72 43112.53 48074.83 2021-09-19 03:35:45.000 262 21266.92 475.66 43112.51 48074.78 2021-09-19 03:35:46.000 262 21266.89 475.63 43112.55 48074.84 2021-09-19 03:35:47.000 262 21266.88 475.63 43112.54 48074.83 2021-09-19 03:35:48.000 262 21266.89 475.62 43112.55 48074.84 2021-09-19 03:35:49.000 262 21266.91 475.60 43112.54 48074.87 2021-09-19 03:35:50.000 262 21266.89 475.57 43112.58 48074.85 2021-09-19 03:35:51.000 262 21266.88 475.56 43112.58 48074.87 2021-09-19 03:35:52.000 262 21266.88 475.52 43112.59 48074.86 2021-09-19 03:35:53.000 262 21266.88 475.51 43112.59 48074.89 2021-09-19 03:35:54.000 262 21266.89 475.49 43112.63 48074.97 2021-09-19 03:35:55.000 262 21266.91 475.46 43112.63 48074.92 2021-09-19 03:35:56.000 262 21266.89 475.45 43112.69 48074.94 2021-09-19 03:35:57.000 262 21266.86 475.45 43112.72 48074.94 2021-09-19 03:35:58.000 262 21266.86 475.44 43112.68 48074.97 2021-09-19 03:35:59.000 262 21266.86 475.43 43112.72 48074.97 2021-09-19 03:36:00.000 262 21266.85 475.45 43112.69 48074.99 2021-09-19 03:36:01.000 262 21266.85 475.44 43112.70 48074.97 2021-09-19 03:36:02.000 262 21266.82 475.43 43112.70 48074.98 2021-09-19 03:36:03.000 262 21266.80 475.46 43112.67 48074.94 2021-09-19 03:36:04.000 262 21266.76 475.51 43112.67 48074.97 2021-09-19 03:36:05.000 262 21266.78 475.58 43112.60 48074.93 2021-09-19 03:36:06.000 262 21266.77 475.64 43112.55 48074.90 2021-09-19 03:36:07.000 262 21266.78 475.66 43112.53 48074.80 2021-09-19 03:36:08.000 262 21266.74 475.67 43112.48 48074.83 2021-09-19 03:36:09.000 262 21266.74 475.65 43112.44 48074.78 2021-09-19 03:36:10.000 262 21266.74 475.65 43112.46 48074.72 2021-09-19 03:36:11.000 262 21266.76 475.61 43112.43 48074.74 2021-09-19 03:36:12.000 262 21266.75 475.62 43112.41 48074.73 2021-09-19 03:36:13.000 262 21266.74 475.63 43112.42 48074.66 2021-09-19 03:36:14.000 262 21266.74 475.63 43112.39 48074.72 2021-09-19 03:36:15.000 262 21266.73 475.62 43112.40 48074.66 2021-09-19 03:36:16.000 262 21266.72 475.63 43112.39 48074.66 2021-09-19 03:36:17.000 262 21266.74 475.64 43112.39 48074.64 2021-09-19 03:36:18.000 262 21266.74 475.65 43112.37 48074.66 2021-09-19 03:36:19.000 262 21266.72 475.64 43112.38 48074.68 2021-09-19 03:36:20.000 262 21266.68 475.65 43112.36 48074.62 2021-09-19 03:36:21.000 262 21266.67 475.63 43112.32 48074.62 2021-09-19 03:36:22.000 262 21266.69 475.61 43112.35 48074.63 2021-09-19 03:36:23.000 262 21266.71 475.61 43112.35 48074.61 2021-09-19 03:36:24.000 262 21266.70 475.59 43112.35 48074.63 2021-09-19 03:36:25.000 262 21266.72 475.60 43112.31 48074.63 2021-09-19 03:36:26.000 262 21266.69 475.69 43112.30 48074.66 2021-09-19 03:36:27.000 262 21266.68 475.76 43112.26 48074.62 2021-09-19 03:36:28.000 262 21266.74 475.76 43112.25 48074.56 2021-09-19 03:36:29.000 262 21266.74 475.74 43112.23 48074.53 2021-09-19 03:36:30.000 262 21266.79 475.63 43112.25 48074.48 2021-09-19 03:36:31.000 262 21266.81 475.48 43112.29 48074.57 2021-09-19 03:36:32.000 262 21266.80 475.39 43112.39 48074.64 2021-09-19 03:36:33.000 262 21266.80 475.34 43112.42 48074.66 2021-09-19 03:36:34.000 262 21266.84 475.28 43112.52 48074.80 2021-09-19 03:36:35.000 262 21266.84 475.28 43112.56 48074.84 2021-09-19 03:36:36.000 262 21266.86 475.23 43112.63 48074.87 2021-09-19 03:36:37.000 262 21266.85 475.24 43112.64 48074.93 2021-09-19 03:36:38.000 262 21266.84 475.25 43112.65 48074.94 2021-09-19 03:36:39.000 262 21266.89 475.24 43112.71 48074.97 2021-09-19 03:36:40.000 262 21266.89 475.19 43112.75 48074.97 2021-09-19 03:36:41.000 262 21266.88 475.20 43112.73 48075.03 2021-09-19 03:36:42.000 262 21266.90 475.15 43112.75 48075.06 2021-09-19 03:36:43.000 262 21266.93 475.15 43112.82 48075.07 2021-09-19 03:36:44.000 262 21266.91 475.18 43112.82 48075.05 2021-09-19 03:36:45.000 262 21266.88 475.19 43112.82 48075.08 2021-09-19 03:36:46.000 262 21266.90 475.15 43112.84 48075.11 2021-09-19 03:36:47.000 262 21266.93 475.17 43112.82 48075.10 2021-09-19 03:36:48.000 262 21266.90 475.14 43112.81 48075.09 2021-09-19 03:36:49.000 262 21266.87 475.15 43112.84 48075.13 2021-09-19 03:36:50.000 262 21266.87 475.17 43112.85 48075.10 2021-09-19 03:36:51.000 262 21266.88 475.16 43112.87 48075.09 2021-09-19 03:36:52.000 262 21266.89 475.13 43112.84 48075.14 2021-09-19 03:36:53.000 262 21266.89 475.14 43112.80 48075.10 2021-09-19 03:36:54.000 262 21266.85 475.15 43112.80 48075.10 2021-09-19 03:36:55.000 262 21266.85 475.14 43112.82 48075.10 2021-09-19 03:36:56.000 262 21266.87 475.10 43112.84 48075.08 2021-09-19 03:36:57.000 262 21266.85 475.11 43112.80 48075.14 2021-09-19 03:36:58.000 262 21266.86 475.11 43112.80 48075.09 2021-09-19 03:36:59.000 262 21266.85 475.11 43112.84 48075.08 2021-09-19 03:37:00.000 262 21266.85 475.09 43112.83 48075.13 2021-09-19 03:37:01.000 262 21266.84 475.11 43112.80 48075.05 2021-09-19 03:37:02.000 262 21266.86 475.12 43112.80 48075.14 2021-09-19 03:37:03.000 262 21266.86 475.12 43112.85 48075.09 2021-09-19 03:37:04.000 262 21266.83 475.14 43112.81 48075.09 2021-09-19 03:37:05.000 262 21266.82 475.15 43112.81 48075.09 2021-09-19 03:37:06.000 262 21266.81 475.17 43112.80 48075.04 2021-09-19 03:37:07.000 262 21266.81 475.16 43112.79 48075.07 2021-09-19 03:37:08.000 262 21266.77 475.23 43112.78 48075.01 2021-09-19 03:37:09.000 262 21266.73 475.28 43112.67 48074.98 2021-09-19 03:37:10.000 262 21266.72 475.33 43112.62 48074.96 2021-09-19 03:37:11.000 262 21266.71 475.37 43112.59 48074.86 2021-09-19 03:37:12.000 262 21266.70 475.38 43112.56 48074.81 2021-09-19 03:37:13.000 262 21266.68 475.42 43112.56 48074.78 2021-09-19 03:37:14.000 262 21266.66 475.52 43112.49 48074.75 2021-09-19 03:37:15.000 262 21266.62 475.64 43112.36 48074.69 2021-09-19 03:37:16.000 262 21266.64 475.67 43112.23 48074.56 2021-09-19 03:37:17.000 262 21266.63 475.70 43112.19 48074.56 2021-09-19 03:37:18.000 262 21266.63 475.73 43112.16 48074.43 2021-09-19 03:37:19.000 262 21266.61 475.77 43112.12 48074.39 2021-09-19 03:37:20.000 262 21266.61 475.77 43112.07 48074.38 2021-09-19 03:37:21.000 262 21266.62 475.77 43112.08 48074.38 2021-09-19 03:37:22.000 262 21266.62 475.77 43112.07 48074.34 2021-09-19 03:37:23.000 262 21266.61 475.81 43112.06 48074.34 2021-09-19 03:37:24.000 262 21266.60 475.78 43112.07 48074.34 2021-09-19 03:37:25.000 262 21266.59 475.78 43112.08 48074.33 2021-09-19 03:37:26.000 262 21266.61 475.78 43112.10 48074.34 2021-09-19 03:37:27.000 262 21266.61 475.79 43112.08 48074.34 2021-09-19 03:37:28.000 262 21266.60 475.81 43112.07 48074.34 2021-09-19 03:37:29.000 262 21266.61 475.84 43112.08 48074.37 2021-09-19 03:37:30.000 262 21266.62 475.88 43112.06 48074.32 2021-09-19 03:37:31.000 262 21266.62 475.87 43112.07 48074.36 2021-09-19 03:37:32.000 262 21266.62 475.88 43112.05 48074.34 2021-09-19 03:37:33.000 262 21266.62 475.92 43112.00 48074.30 2021-09-19 03:37:34.000 262 21266.64 475.89 43111.99 48074.34 2021-09-19 03:37:35.000 262 21266.68 475.86 43112.00 48074.31 2021-09-19 03:37:36.000 262 21266.70 475.87 43112.02 48074.30 2021-09-19 03:37:37.000 262 21266.73 475.83 43112.04 48074.33 2021-09-19 03:37:38.000 262 21266.72 475.81 43112.03 48074.32 2021-09-19 03:37:39.000 262 21266.74 475.78 43112.09 48074.38 2021-09-19 03:37:40.000 262 21266.74 475.73 43112.10 48074.35 2021-09-19 03:37:41.000 262 21266.71 475.71 43112.11 48074.37 2021-09-19 03:37:42.000 262 21266.72 475.69 43112.17 48074.41 2021-09-19 03:37:43.000 262 21266.72 475.66 43112.15 48074.40 2021-09-19 03:37:44.000 262 21266.72 475.65 43112.17 48074.40 2021-09-19 03:37:45.000 262 21266.71 475.65 43112.14 48074.46 2021-09-19 03:37:46.000 262 21266.66 475.62 43112.13 48074.38 2021-09-19 03:37:47.000 262 21266.64 475.58 43112.14 48074.38 2021-09-19 03:37:48.000 262 21266.62 475.54 43112.16 48074.43 2021-09-19 03:37:49.000 262 21266.57 475.52 43112.15 48074.41 2021-09-19 03:37:50.000 262 21266.60 475.53 43112.18 48074.40 2021-09-19 03:37:51.000 262 21266.58 475.50 43112.20 48074.42 2021-09-19 03:37:52.000 262 21266.54 475.47 43112.25 48074.47 2021-09-19 03:37:53.000 262 21266.54 475.43 43112.26 48074.43 2021-09-19 03:37:54.000 262 21266.55 475.38 43112.24 48074.46 2021-09-19 03:37:55.000 262 21266.54 475.34 43112.27 48074.46 2021-09-19 03:37:56.000 262 21266.53 475.31 43112.32 48074.51 2021-09-19 03:37:57.000 262 21266.50 475.31 43112.35 48074.53 2021-09-19 03:37:58.000 262 21266.50 475.33 43112.38 48074.52 2021-09-19 03:37:59.000 262 21266.47 475.33 43112.40 48074.55 2021-09-19 03:38:00.000 262 21266.50 475.37 43112.39 48074.55 2021-09-19 03:38:01.000 262 21266.49 475.36 43112.39 48074.52 2021-09-19 03:38:02.000 262 21266.44 475.34 43112.37 48074.54 2021-09-19 03:38:03.000 262 21266.44 475.33 43112.39 48074.53 2021-09-19 03:38:04.000 262 21266.44 475.34 43112.41 48074.56 2021-09-19 03:38:05.000 262 21266.43 475.33 43112.39 48074.54 2021-09-19 03:38:06.000 262 21266.41 475.36 43112.42 48074.55 2021-09-19 03:38:07.000 262 21266.41 475.39 43112.40 48074.57 2021-09-19 03:38:08.000 262 21266.43 475.39 43112.44 48074.54 2021-09-19 03:38:09.000 262 21266.41 475.41 43112.45 48074.57 2021-09-19 03:38:10.000 262 21266.40 475.43 43112.43 48074.55 2021-09-19 03:38:11.000 262 21266.35 475.45 43112.39 48074.52 2021-09-19 03:38:12.000 262 21266.35 475.48 43112.37 48074.54 2021-09-19 03:38:13.000 262 21266.34 475.49 43112.33 48074.48 2021-09-19 03:38:14.000 262 21266.32 475.49 43112.34 48074.49 2021-09-19 03:38:15.000 262 21266.30 475.49 43112.33 48074.44 2021-09-19 03:38:16.000 262 21266.30 475.49 43112.34 48074.43 2021-09-19 03:38:17.000 262 21266.30 475.49 43112.31 48074.44 2021-09-19 03:38:18.000 262 21266.29 475.47 43112.31 48074.40 2021-09-19 03:38:19.000 262 21266.30 475.47 43112.31 48074.42 2021-09-19 03:38:20.000 262 21266.28 475.45 43112.30 48074.44 2021-09-19 03:38:21.000 262 21266.26 475.45 43112.29 48074.39 2021-09-19 03:38:22.000 262 21266.24 475.49 43112.29 48074.39 2021-09-19 03:38:23.000 262 21266.22 475.48 43112.30 48074.35 2021-09-19 03:38:24.000 262 21266.21 475.47 43112.27 48074.39 2021-09-19 03:38:25.000 262 21266.22 475.47 43112.31 48074.35 2021-09-19 03:38:26.000 262 21266.20 475.48 43112.32 48074.33 2021-09-19 03:38:27.000 262 21266.20 475.47 43112.27 48074.30 2021-09-19 03:38:28.000 262 21266.17 475.49 43112.27 48074.32 2021-09-19 03:38:29.000 262 21266.15 475.50 43112.28 48074.34 2021-09-19 03:38:30.000 262 21266.12 475.52 43112.27 48074.30 2021-09-19 03:38:31.000 262 21266.13 475.50 43112.28 48074.33 2021-09-19 03:38:32.000 262 21266.13 475.50 43112.25 48074.26 2021-09-19 03:38:33.000 262 21266.14 475.51 43112.24 48074.28 2021-09-19 03:38:34.000 262 21266.11 475.53 43112.22 48074.26 2021-09-19 03:38:35.000 262 21266.13 475.52 43112.23 48074.28 2021-09-19 03:38:36.000 262 21266.14 475.47 43112.25 48074.31 2021-09-19 03:38:37.000 262 21266.12 475.44 43112.26 48074.29 2021-09-19 03:38:38.000 262 21266.14 475.44 43112.29 48074.33 2021-09-19 03:38:39.000 262 21266.11 475.45 43112.28 48074.36 2021-09-19 03:38:40.000 262 21266.13 475.43 43112.30 48074.34 2021-09-19 03:38:41.000 262 21266.13 475.43 43112.33 48074.33 2021-09-19 03:38:42.000 262 21266.15 475.40 43112.36 48074.37 2021-09-19 03:38:43.000 262 21266.17 475.40 43112.41 48074.43 2021-09-19 03:38:44.000 262 21266.20 475.40 43112.41 48074.45 2021-09-19 03:38:45.000 262 21266.19 475.37 43112.46 48074.49 2021-09-19 03:38:46.000 262 21266.22 475.37 43112.48 48074.49 2021-09-19 03:38:47.000 262 21266.24 475.36 43112.51 48074.56 2021-09-19 03:38:48.000 262 21266.26 475.36 43112.55 48074.59 2021-09-19 03:38:49.000 262 21266.26 475.36 43112.54 48074.58 2021-09-19 03:38:50.000 262 21266.28 475.34 43112.56 48074.63 2021-09-19 03:38:51.000 262 21266.34 475.31 43112.56 48074.65 2021-09-19 03:38:52.000 262 21266.38 475.27 43112.60 48074.67 2021-09-19 03:38:53.000 262 21266.39 475.25 43112.65 48074.69 2021-09-19 03:38:54.000 262 21266.38 475.24 43112.69 48074.76 2021-09-19 03:38:55.000 262 21266.43 475.21 43112.70 48074.79 2021-09-19 03:38:56.000 262 21266.43 475.17 43112.71 48074.81 2021-09-19 03:38:57.000 262 21266.43 475.16 43112.76 48074.83 2021-09-19 03:38:58.000 262 21266.45 475.16 43112.77 48074.87 2021-09-19 03:38:59.000 262 21266.46 475.14 43112.78 48074.87 2021-09-19 03:39:00.000 262 21266.47 475.14 43112.79 48074.93 2021-09-19 03:39:01.000 262 21266.47 475.11 43112.80 48074.95 2021-09-19 03:39:02.000 262 21266.46 475.10 43112.78 48074.87 2021-09-19 03:39:03.000 262 21266.45 475.07 43112.79 48074.95 2021-09-19 03:39:04.000 262 21266.48 475.05 43112.82 48074.94 2021-09-19 03:39:05.000 262 21266.49 475.05 43112.85 48074.96 2021-09-19 03:39:06.000 262 21266.47 475.06 43112.87 48074.98 2021-09-19 03:39:07.000 262 21266.48 475.03 43112.86 48074.94 2021-09-19 03:39:08.000 262 21266.45 475.07 43112.86 48074.99 2021-09-19 03:39:09.000 262 21266.44 475.09 43112.88 48074.96 2021-09-19 03:39:10.000 262 21266.43 475.08 43112.90 48075.00 2021-09-19 03:39:11.000 262 21266.43 475.12 43112.87 48074.95 2021-09-19 03:39:12.000 262 21266.39 475.16 43112.86 48074.95 2021-09-19 03:39:13.000 262 21266.37 475.14 43112.87 48074.97 2021-09-19 03:39:14.000 262 21266.37 475.15 43112.86 48074.94 2021-09-19 03:39:15.000 262 21266.37 475.17 43112.85 48074.92 2021-09-19 03:39:16.000 262 21266.32 475.20 43112.81 48074.91 2021-09-19 03:39:17.000 262 21266.31 475.17 43112.83 48074.96 2021-09-19 03:39:18.000 262 21266.34 475.18 43112.86 48074.90 2021-09-19 03:39:19.000 262 21266.29 475.20 43112.87 48074.92 2021-09-19 03:39:20.000 262 21266.25 475.20 43112.90 48074.88 2021-09-19 03:39:21.000 262 21266.28 475.20 43112.86 48074.94 2021-09-19 03:39:22.000 262 21266.31 475.20 43112.88 48074.88 2021-09-19 03:39:23.000 262 21266.28 475.19 43112.89 48074.91 2021-09-19 03:39:24.000 262 21266.26 475.21 43112.90 48074.88 2021-09-19 03:39:25.000 262 21266.26 475.22 43112.88 48074.88 2021-09-19 03:39:26.000 262 21266.28 475.24 43112.90 48074.94 2021-09-19 03:39:27.000 262 21266.27 475.26 43112.88 48074.92 2021-09-19 03:39:28.000 262 21266.29 475.24 43112.87 48074.92 2021-09-19 03:39:29.000 262 21266.30 475.26 43112.88 48074.85 2021-09-19 03:39:30.000 262 21266.27 475.24 43112.88 48074.92 2021-09-19 03:39:31.000 262 21266.27 475.24 43112.86 48074.95 2021-09-19 03:39:32.000 262 21266.32 475.23 43112.86 48074.90 2021-09-19 03:39:33.000 262 21266.35 475.20 43112.90 48074.93 2021-09-19 03:39:34.000 262 21266.32 475.19 43112.92 48074.91 2021-09-19 03:39:35.000 262 21266.29 475.21 43112.86 48074.93 2021-09-19 03:39:36.000 262 21266.27 475.24 43112.83 48074.92 2021-09-19 03:39:37.000 262 21266.30 475.24 43112.82 48074.85 2021-09-19 03:39:38.000 262 21266.29 475.24 43112.83 48074.88 2021-09-19 03:39:39.000 262 21266.33 475.20 43112.84 48074.88 2021-09-19 03:39:40.000 262 21266.33 475.16 43112.84 48074.90 2021-09-19 03:39:41.000 262 21266.31 475.14 43112.83 48074.83 2021-09-19 03:39:42.000 262 21266.32 475.14 43112.86 48074.92 2021-09-19 03:39:43.000 262 21266.31 475.15 43112.83 48074.92 2021-09-19 03:39:44.000 262 21266.32 475.17 43112.83 48074.88 2021-09-19 03:39:45.000 262 21266.35 475.15 43112.84 48074.93 2021-09-19 03:39:46.000 262 21266.31 475.16 43112.85 48074.89 2021-09-19 03:39:47.000 262 21266.30 475.19 43112.85 48074.87 2021-09-19 03:39:48.000 262 21266.25 475.23 43112.82 48074.87 2021-09-19 03:39:49.000 262 21266.26 475.26 43112.82 48074.87 2021-09-19 03:39:50.000 262 21266.19 475.30 43112.76 48074.76 2021-09-19 03:39:51.000 262 21266.21 475.32 43112.73 48074.75 2021-09-19 03:39:52.000 262 21266.16 475.33 43112.76 48074.74 2021-09-19 03:39:53.000 262 21266.15 475.34 43112.74 48074.72 2021-09-19 03:39:54.000 262 21266.16 475.34 43112.71 48074.70 2021-09-19 03:39:55.000 262 21266.14 475.36 43112.68 48074.72 2021-09-19 03:39:56.000 262 21266.14 475.38 43112.68 48074.66 2021-09-19 03:39:57.000 262 21266.11 475.38 43112.66 48074.67 2021-09-19 03:39:58.000 262 21266.13 475.39 43112.64 48074.62 2021-09-19 03:39:59.000 262 21266.12 475.37 43112.66 48074.63 2021-09-19 03:40:00.000 262 21266.10 475.40 43112.66 48074.60 2021-09-19 03:40:01.000 262 21266.10 475.40 43112.63 48074.61 2021-09-19 03:40:02.000 262 21266.12 475.41 43112.64 48074.62 2021-09-19 03:40:03.000 262 21266.14 475.42 43112.63 48074.60 2021-09-19 03:40:04.000 262 21266.10 475.40 43112.63 48074.62 2021-09-19 03:40:05.000 262 21266.14 475.38 43112.65 48074.56 2021-09-19 03:40:06.000 262 21266.15 475.39 43112.60 48074.65 2021-09-19 03:40:07.000 262 21266.16 475.39 43112.62 48074.62 2021-09-19 03:40:08.000 262 21266.13 475.42 43112.61 48074.62 2021-09-19 03:40:09.000 262 21266.12 475.51 43112.58 48074.66 2021-09-19 03:40:10.000 262 21266.11 475.62 43112.55 48074.59 2021-09-19 03:40:11.000 262 21266.13 475.66 43112.51 48074.53 2021-09-19 03:40:12.000 262 21266.13 475.68 43112.44 48074.45 2021-09-19 03:40:13.000 262 21266.14 475.70 43112.40 48074.46 2021-09-19 03:40:14.000 262 21266.15 475.71 43112.39 48074.42 2021-09-19 03:40:15.000 262 21266.17 475.72 43112.35 48074.34 2021-09-19 03:40:16.000 262 21266.17 475.71 43112.35 48074.40 2021-09-19 03:40:17.000 262 21266.17 475.71 43112.33 48074.35 2021-09-19 03:40:18.000 262 21266.17 475.76 43112.32 48074.33 2021-09-19 03:40:19.000 262 21266.18 475.84 43112.27 48074.35 2021-09-19 03:40:20.000 262 21266.13 475.95 43112.23 48074.30 2021-09-19 03:40:21.000 262 21266.16 475.94 43112.15 48074.26 2021-09-19 03:40:22.000 262 21266.16 475.96 43112.15 48074.18 2021-09-19 03:40:23.000 262 21266.18 475.96 43112.10 48074.19 2021-09-19 03:40:24.000 262 21266.17 475.96 43112.07 48074.18 2021-09-19 03:40:25.000 262 21266.16 475.98 43112.04 48074.09 2021-09-19 03:40:26.000 262 21266.19 475.98 43112.03 48074.12 2021-09-19 03:40:27.000 262 21266.18 476.00 43112.02 48074.11 2021-09-19 03:40:28.000 262 21266.13 475.98 43112.02 48074.15 2021-09-19 03:40:29.000 262 21266.14 475.95 43112.02 48074.11 2021-09-19 03:40:30.000 262 21266.15 475.95 43112.03 48074.11 2021-09-19 03:40:31.000 262 21266.11 475.96 43112.03 48074.12 2021-09-19 03:40:32.000 262 21266.12 475.99 43112.03 48074.06 2021-09-19 03:40:33.000 262 21266.07 476.01 43112.01 48074.05 2021-09-19 03:40:34.000 262 21266.05 475.99 43112.06 48074.06 2021-09-19 03:40:35.000 262 21266.05 476.02 43112.05 48074.09 2021-09-19 03:40:36.000 262 21266.05 476.02 43112.00 48074.04 2021-09-19 03:40:37.000 262 21266.01 476.06 43112.00 48074.04 2021-09-19 03:40:38.000 262 21266.03 476.07 43111.98 48074.04 2021-09-19 03:40:39.000 262 21266.03 476.07 43111.97 48073.99 2021-09-19 03:40:40.000 262 21266.05 476.08 43112.00 48074.01 2021-09-19 03:40:41.000 262 21266.05 476.10 43112.00 48074.00 2021-09-19 03:40:42.000 262 21266.05 476.12 43111.97 48074.03 2021-09-19 03:40:43.000 262 21266.04 476.13 43111.96 48073.99 2021-09-19 03:40:44.000 262 21266.05 476.15 43111.95 48074.02 2021-09-19 03:40:45.000 262 21266.07 476.17 43111.98 48073.99 2021-09-19 03:40:46.000 262 21266.07 476.18 43111.93 48073.99 2021-09-19 03:40:47.000 262 21266.07 476.21 43111.93 48073.98 2021-09-19 03:40:48.000 262 21266.06 476.23 43111.93 48074.02 2021-09-19 03:40:49.000 262 21266.06 476.25 43111.94 48073.99 2021-09-19 03:40:50.000 262 21266.06 476.24 43111.96 48073.98 2021-09-19 03:40:51.000 262 21266.10 476.25 43111.97 48074.06 2021-09-19 03:40:52.000 262 21266.14 476.24 43111.95 48074.00 2021-09-19 03:40:53.000 262 21266.17 476.27 43111.94 48073.99 2021-09-19 03:40:54.000 262 21266.16 476.29 43111.93 48074.07 2021-09-19 03:40:55.000 262 21266.14 476.31 43111.90 48074.02 2021-09-19 03:40:56.000 262 21266.18 476.32 43111.89 48074.07 2021-09-19 03:40:57.000 262 21266.21 476.29 43111.89 48074.04 2021-09-19 03:40:58.000 262 21266.22 476.28 43111.90 48074.03 2021-09-19 03:40:59.000 262 21266.26 476.24 43111.93 48074.02 2021-09-19 03:41:00.000 262 21266.21 476.23 43111.96 48074.06 2021-09-19 03:41:01.000 262 21266.26 476.22 43111.96 48074.08 2021-09-19 03:41:02.000 262 21266.25 476.25 43111.97 48074.07 2021-09-19 03:41:03.000 262 21266.23 476.25 43111.99 48074.13 2021-09-19 03:41:04.000 262 21266.26 476.25 43111.98 48074.07 2021-09-19 03:41:05.000 262 21266.27 476.26 43111.98 48074.09 2021-09-19 03:41:06.000 262 21266.29 476.24 43111.99 48074.12 2021-09-19 03:41:07.000 262 21266.27 476.22 43111.99 48074.09 2021-09-19 03:41:08.000 262 21266.25 476.24 43111.97 48074.10 2021-09-19 03:41:09.000 262 21266.22 476.22 43111.96 48074.09 2021-09-19 03:41:10.000 262 21266.19 476.21 43111.94 48074.12 2021-09-19 03:41:11.000 262 21266.21 476.21 43111.95 48074.09 2021-09-19 03:41:12.000 262 21266.16 476.21 43111.94 48074.10 2021-09-19 03:41:13.000 262 21266.13 476.20 43111.96 48074.08 2021-09-19 03:41:14.000 262 21266.15 476.20 43111.96 48074.07 2021-09-19 03:41:15.000 262 21266.12 476.27 43111.93 48074.10 2021-09-19 03:41:16.000 262 21266.13 476.31 43111.94 48074.05 2021-09-19 03:41:17.000 262 21266.10 476.34 43111.91 48074.07 2021-09-19 03:41:18.000 262 21266.10 476.35 43111.88 48073.98 2021-09-19 03:41:19.000 262 21266.13 476.34 43111.86 48074.01 2021-09-19 03:41:20.000 262 21266.13 476.34 43111.88 48073.99 2021-09-19 03:41:21.000 262 21266.09 476.33 43111.89 48073.95 2021-09-19 03:41:22.000 262 21266.07 476.29 43111.90 48073.96 2021-09-19 03:41:23.000 262 21266.08 476.23 43111.94 48073.92 2021-09-19 03:41:24.000 262 21266.05 476.19 43111.97 48073.99 2021-09-19 03:41:25.000 262 21266.06 476.13 43111.97 48073.97 2021-09-19 03:41:26.000 262 21266.09 476.08 43112.03 48074.04 2021-09-19 03:41:27.000 262 21266.05 476.12 43112.07 48074.06 2021-09-19 03:41:28.000 262 21266.05 476.11 43112.09 48074.08 2021-09-19 03:41:29.000 262 21266.03 476.14 43112.11 48074.08 2021-09-19 03:41:30.000 262 21266.01 476.15 43112.07 48074.03 2021-09-19 03:41:31.000 262 21266.02 476.12 43112.05 48074.09 2021-09-19 03:41:32.000 262 21266.01 476.09 43112.07 48074.02 2021-09-19 03:41:33.000 262 21266.04 476.06 43112.11 48074.11 2021-09-19 03:41:34.000 262 21266.04 476.03 43112.18 48074.10 2021-09-19 03:41:35.000 262 21266.04 476.03 43112.18 48074.15 2021-09-19 03:41:36.000 262 21266.04 476.04 43112.19 48074.14 2021-09-19 03:41:37.000 262 21266.02 476.01 43112.20 48074.16 2021-09-19 03:41:38.000 262 21266.02 476.01 43112.22 48074.18 2021-09-19 03:41:39.000 262 21266.03 476.00 43112.21 48074.14 2021-09-19 03:41:40.000 262 21266.01 476.01 43112.18 48074.18 2021-09-19 03:41:41.000 262 21266.01 476.02 43112.21 48074.18 2021-09-19 03:41:42.000 262 21266.03 475.99 43112.24 48074.19 2021-09-19 03:41:43.000 262 21266.03 475.98 43112.22 48074.16 2021-09-19 03:41:44.000 262 21266.04 475.98 43112.26 48074.20 2021-09-19 03:41:45.000 262 21266.06 475.99 43112.25 48074.20 2021-09-19 03:41:46.000 262 21266.10 475.98 43112.27 48074.21 2021-09-19 03:41:47.000 262 21266.12 475.97 43112.28 48074.27 2021-09-19 03:41:48.000 262 21266.10 475.97 43112.28 48074.25 2021-09-19 03:41:49.000 262 21266.09 476.01 43112.31 48074.28 2021-09-19 03:41:50.000 262 21266.08 476.09 43112.28 48074.24 2021-09-19 03:41:51.000 262 21266.08 476.14 43112.25 48074.26 2021-09-19 03:41:52.000 262 21266.11 476.14 43112.22 48074.20 2021-09-19 03:41:53.000 262 21266.14 476.12 43112.23 48074.23 2021-09-19 03:41:54.000 262 21266.15 476.11 43112.24 48074.19 2021-09-19 03:41:55.000 262 21266.14 476.11 43112.23 48074.20 2021-09-19 03:41:56.000 262 21266.15 476.09 43112.22 48074.21 2021-09-19 03:41:57.000 262 21266.15 476.10 43112.20 48074.22 2021-09-19 03:41:58.000 262 21266.19 476.06 43112.24 48074.22 2021-09-19 03:41:59.000 262 21266.20 476.05 43112.25 48074.25 2021-09-19 03:42:00.000 262 21266.20 476.06 43112.23 48074.20 2021-09-19 03:42:01.000 262 21266.19 476.07 43112.27 48074.26 2021-09-19 03:42:02.000 262 21266.18 476.06 43112.29 48074.29 2021-09-19 03:42:03.000 262 21266.20 476.07 43112.28 48074.25 2021-09-19 03:42:04.000 262 21266.22 476.10 43112.29 48074.28 2021-09-19 03:42:05.000 262 21266.22 476.09 43112.28 48074.25 2021-09-19 03:42:06.000 262 21266.22 476.09 43112.26 48074.33 2021-09-19 03:42:07.000 262 21266.19 476.10 43112.31 48074.29 2021-09-19 03:42:08.000 262 21266.20 476.14 43112.28 48074.29 2021-09-19 03:42:09.000 262 21266.21 476.22 43112.27 48074.24 2021-09-19 03:42:10.000 262 21266.20 476.27 43112.23 48074.28 2021-09-19 03:42:11.000 262 21266.19 476.25 43112.18 48074.23 2021-09-19 03:42:12.000 262 21266.25 476.20 43112.19 48074.17 2021-09-19 03:42:13.000 262 21266.25 476.17 43112.20 48074.26 2021-09-19 03:42:14.000 262 21266.25 476.12 43112.24 48074.23 2021-09-19 03:42:15.000 262 21266.23 476.10 43112.25 48074.26 2021-09-19 03:42:16.000 262 21266.24 476.07 43112.28 48074.25 2021-09-19 03:42:17.000 262 21266.24 476.05 43112.29 48074.32 2021-09-19 03:42:18.000 262 21266.26 476.05 43112.32 48074.37 2021-09-19 03:42:19.000 262 21266.25 476.02 43112.34 48074.38 2021-09-19 03:42:20.000 262 21266.29 476.01 43112.36 48074.44 2021-09-19 03:42:21.000 262 21266.30 476.00 43112.39 48074.41 2021-09-19 03:42:22.000 262 21266.32 475.98 43112.38 48074.46 2021-09-19 03:42:23.000 262 21266.30 476.00 43112.40 48074.47 2021-09-19 03:42:24.000 262 21266.32 476.02 43112.40 48074.49 2021-09-19 03:42:25.000 262 21266.36 476.03 43112.41 48074.53 2021-09-19 03:42:26.000 262 21266.32 476.06 43112.43 48074.55 2021-09-19 03:42:27.000 262 21266.31 476.07 43112.41 48074.50 2021-09-19 03:42:28.000 262 21266.33 476.05 43112.43 48074.55 2021-09-19 03:42:29.000 262 21266.41 476.02 43112.43 48074.56 2021-09-19 03:42:30.000 262 21266.40 476.00 43112.45 48074.59 2021-09-19 03:42:31.000 262 21266.44 475.94 43112.46 48074.55 2021-09-19 03:42:32.000 262 21266.46 475.93 43112.48 48074.64 2021-09-19 03:42:33.000 262 21266.51 475.87 43112.53 48074.65 2021-09-19 03:42:34.000 262 21266.50 475.85 43112.58 48074.69 2021-09-19 03:42:35.000 262 21266.51 475.83 43112.53 48074.73 2021-09-19 03:42:36.000 262 21266.52 475.80 43112.59 48074.73 2021-09-19 03:42:37.000 262 21266.54 475.79 43112.59 48074.76 2021-09-19 03:42:38.000 262 21266.56 475.78 43112.60 48074.80 2021-09-19 03:42:39.000 262 21266.53 475.77 43112.62 48074.77 2021-09-19 03:42:40.000 262 21266.54 475.76 43112.63 48074.82 2021-09-19 03:42:41.000 262 21266.55 475.77 43112.65 48074.85 2021-09-19 03:42:42.000 262 21266.55 475.80 43112.67 48074.85 2021-09-19 03:42:43.000 262 21266.55 475.80 43112.65 48074.83 2021-09-19 03:42:44.000 262 21266.58 475.76 43112.67 48074.86 2021-09-19 03:42:45.000 262 21266.55 475.75 43112.66 48074.90 2021-09-19 03:42:46.000 262 21266.51 475.73 43112.65 48074.84 2021-09-19 03:42:47.000 262 21266.50 475.75 43112.70 48074.86 2021-09-19 03:42:48.000 262 21266.50 475.76 43112.69 48074.90 2021-09-19 03:42:49.000 262 21266.47 475.75 43112.68 48074.82 2021-09-19 03:42:50.000 262 21266.42 475.77 43112.70 48074.88 2021-09-19 03:42:51.000 262 21266.38 475.82 43112.70 48074.86 2021-09-19 03:42:52.000 262 21266.37 475.86 43112.65 48074.86 2021-09-19 03:42:53.000 262 21266.38 475.88 43112.60 48074.79 2021-09-19 03:42:54.000 262 21266.37 475.89 43112.59 48074.71 2021-09-19 03:42:55.000 262 21266.38 475.92 43112.57 48074.77 2021-09-19 03:42:56.000 262 21266.37 475.92 43112.57 48074.71 2021-09-19 03:42:57.000 262 21266.38 475.89 43112.58 48074.77 2021-09-19 03:42:58.000 262 21266.40 475.87 43112.56 48074.74 2021-09-19 03:42:59.000 262 21266.39 475.86 43112.54 48074.72 2021-09-19 03:43:00.000 262 21266.40 475.86 43112.55 48074.71 2021-09-19 03:43:01.000 262 21266.37 475.89 43112.56 48074.74 2021-09-19 03:43:02.000 262 21266.38 475.89 43112.57 48074.70 2021-09-19 03:43:03.000 262 21266.40 475.87 43112.53 48074.67 2021-09-19 03:43:04.000 262 21266.42 475.90 43112.54 48074.66 2021-09-19 03:43:05.000 262 21266.42 475.92 43112.51 48074.69 2021-09-19 03:43:06.000 262 21266.39 475.93 43112.53 48074.67 2021-09-19 03:43:07.000 262 21266.40 475.92 43112.54 48074.66 2021-09-19 03:43:08.000 262 21266.40 475.93 43112.53 48074.71 2021-09-19 03:43:09.000 262 21266.42 475.94 43112.51 48074.66 2021-09-19 03:43:10.000 262 21266.45 475.94 43112.54 48074.68 2021-09-19 03:43:11.000 262 21266.45 475.93 43112.53 48074.72 2021-09-19 03:43:12.000 262 21266.45 475.95 43112.53 48074.66 2021-09-19 03:43:13.000 262 21266.40 476.06 43112.48 48074.67 2021-09-19 03:43:14.000 262 21266.38 476.17 43112.42 48074.62 2021-09-19 03:43:15.000 262 21266.41 476.22 43112.38 48074.62 2021-09-19 03:43:16.000 262 21266.41 476.25 43112.34 48074.52 2021-09-19 03:43:17.000 262 21266.42 476.24 43112.29 48074.47 2021-09-19 03:43:18.000 262 21266.43 476.28 43112.26 48074.49 2021-09-19 03:43:19.000 262 21266.45 476.28 43112.24 48074.41 2021-09-19 03:43:20.000 262 21266.44 476.27 43112.22 48074.45 2021-09-19 03:43:21.000 262 21266.44 476.26 43112.21 48074.39 2021-09-19 03:43:22.000 262 21266.41 476.25 43112.19 48074.44 2021-09-19 03:43:23.000 262 21266.40 476.25 43112.21 48074.36 2021-09-19 03:43:24.000 262 21266.41 476.26 43112.20 48074.37 2021-09-19 03:43:25.000 262 21266.40 476.31 43112.21 48074.38 2021-09-19 03:43:26.000 262 21266.40 476.28 43112.21 48074.36 2021-09-19 03:43:27.000 262 21266.40 476.26 43112.21 48074.35 2021-09-19 03:43:28.000 262 21266.40 476.23 43112.19 48074.41 2021-09-19 03:43:29.000 262 21266.40 476.23 43112.21 48074.36 2021-09-19 03:43:30.000 262 21266.43 476.22 43112.21 48074.41 2021-09-19 03:43:31.000 262 21266.42 476.25 43112.19 48074.34 2021-09-19 03:43:32.000 262 21266.40 476.24 43112.19 48074.37 2021-09-19 03:43:33.000 262 21266.37 476.25 43112.16 48074.39 2021-09-19 03:43:34.000 262 21266.38 476.24 43112.13 48074.34 2021-09-19 03:43:35.000 262 21266.39 476.22 43112.17 48074.37 2021-09-19 03:43:36.000 262 21266.39 476.22 43112.15 48074.34 2021-09-19 03:43:37.000 262 21266.40 476.22 43112.14 48074.36 2021-09-19 03:43:38.000 262 21266.37 476.19 43112.16 48074.32 2021-09-19 03:43:39.000 262 21266.38 476.19 43112.16 48074.34 2021-09-19 03:43:40.000 262 21266.40 476.19 43112.17 48074.33 2021-09-19 03:43:41.000 262 21266.42 476.20 43112.15 48074.33 2021-09-19 03:43:42.000 262 21266.38 476.22 43112.16 48074.36 2021-09-19 03:43:43.000 262 21266.35 476.21 43112.17 48074.31 2021-09-19 03:43:44.000 262 21266.33 476.19 43112.19 48074.36 2021-09-19 03:43:45.000 262 21266.35 476.20 43112.20 48074.29 2021-09-19 03:43:46.000 262 21266.36 476.19 43112.20 48074.36 2021-09-19 03:43:47.000 262 21266.40 476.16 43112.23 48074.32 2021-09-19 03:43:48.000 262 21266.38 476.17 43112.25 48074.35 2021-09-19 03:43:49.000 262 21266.39 476.20 43112.25 48074.38 2021-09-19 03:43:50.000 262 21266.39 476.21 43112.27 48074.33 2021-09-19 03:43:51.000 262 21266.40 476.26 43112.25 48074.34 2021-09-19 03:43:52.000 262 21266.41 476.27 43112.22 48074.37 2021-09-19 03:43:53.000 262 21266.40 476.28 43112.20 48074.35 2021-09-19 03:43:54.000 262 21266.41 476.34 43112.22 48074.38 2021-09-19 03:43:55.000 262 21266.41 476.43 43112.19 48074.28 2021-09-19 03:43:56.000 262 21266.42 476.47 43112.11 48074.27 2021-09-19 03:43:57.000 262 21266.40 476.49 43112.05 48074.26 2021-09-19 03:43:58.000 262 21266.37 476.46 43112.03 48074.18 2021-09-19 03:43:59.000 262 21266.39 476.45 43112.04 48074.19 2021-09-19 03:44:00.000 262 21266.40 476.39 43112.02 48074.19 2021-09-19 03:44:01.000 262 21266.42 476.38 43112.04 48074.22 2021-09-19 03:44:02.000 262 21266.45 476.39 43112.02 48074.24 2021-09-19 03:44:03.000 262 21266.46 476.38 43112.03 48074.19 2021-09-19 03:44:04.000 262 21266.44 476.36 43112.05 48074.28 2021-09-19 03:44:05.000 262 21266.42 476.37 43112.05 48074.26 2021-09-19 03:44:06.000 262 21266.45 476.39 43112.04 48074.26 2021-09-19 03:44:07.000 262 21266.47 476.39 43112.04 48074.25 2021-09-19 03:44:08.000 262 21266.45 476.38 43112.03 48074.27 2021-09-19 03:44:09.000 262 21266.47 476.35 43112.07 48074.26 2021-09-19 03:44:10.000 262 21266.49 476.33 43112.10 48074.25 2021-09-19 03:44:11.000 262 21266.50 476.30 43112.10 48074.32 2021-09-19 03:44:12.000 262 21266.52 476.30 43112.10 48074.30 2021-09-19 03:44:13.000 262 21266.51 476.28 43112.10 48074.28 2021-09-19 03:44:14.000 262 21266.50 476.27 43112.11 48074.35 2021-09-19 03:44:15.000 262 21266.49 476.29 43112.13 48074.33 2021-09-19 03:44:16.000 262 21266.48 476.30 43112.10 48074.34 2021-09-19 03:44:17.000 262 21266.46 476.28 43112.10 48074.32 2021-09-19 03:44:18.000 262 21266.44 476.29 43112.07 48074.35 2021-09-19 03:44:19.000 262 21266.43 476.30 43112.09 48074.32 2021-09-19 03:44:20.000 262 21266.42 476.34 43112.08 48074.32 2021-09-19 03:44:21.000 262 21266.40 476.32 43112.07 48074.27 2021-09-19 03:44:22.000 262 21266.38 476.32 43112.07 48074.25 2021-09-19 03:44:23.000 262 21266.37 476.31 43112.05 48074.23 2021-09-19 03:44:24.000 262 21266.36 476.27 43112.05 48074.22 2021-09-19 03:44:25.000 262 21266.35 476.22 43112.07 48074.28 2021-09-19 03:44:26.000 262 21266.33 476.19 43112.08 48074.24 2021-09-19 03:44:27.000 262 21266.33 476.19 43112.09 48074.27 2021-09-19 03:44:28.000 262 21266.32 476.18 43112.08 48074.21 2021-09-19 03:44:29.000 262 21266.31 476.16 43112.06 48074.22 2021-09-19 03:44:30.000 262 21266.30 476.16 43112.05 48074.21 2021-09-19 03:44:31.000 262 21266.28 476.12 43112.07 48074.24 2021-09-19 03:44:32.000 262 21266.26 476.09 43112.11 48074.19 2021-09-19 03:44:33.000 262 21266.29 476.02 43112.13 48074.24 2021-09-19 03:44:34.000 262 21266.28 475.97 43112.17 48074.30 2021-09-19 03:44:35.000 262 21266.28 475.94 43112.17 48074.31 2021-09-19 03:44:36.000 262 21266.26 475.93 43112.23 48074.33 2021-09-19 03:44:37.000 262 21266.24 475.93 43112.25 48074.36 2021-09-19 03:44:38.000 262 21266.25 475.91 43112.26 48074.35 2021-09-19 03:44:39.000 262 21266.23 475.92 43112.31 48074.38 2021-09-19 03:44:40.000 262 21266.26 475.92 43112.29 48074.36 2021-09-19 03:44:41.000 262 21266.26 475.91 43112.30 48074.40 2021-09-19 03:44:42.000 262 21266.26 475.89 43112.31 48074.37 2021-09-19 03:44:43.000 262 21266.26 475.86 43112.31 48074.38 2021-09-19 03:44:44.000 262 21266.26 475.83 43112.34 48074.40 2021-09-19 03:44:45.000 262 21266.27 475.83 43112.32 48074.40 2021-09-19 03:44:46.000 262 21266.29 475.83 43112.32 48074.46 2021-09-19 03:44:47.000 262 21266.27 475.88 43112.35 48074.41 2021-09-19 03:44:48.000 262 21266.28 475.89 43112.34 48074.46 2021-09-19 03:44:49.000 262 21266.28 475.89 43112.31 48074.44 2021-09-19 03:44:50.000 262 21266.34 475.82 43112.34 48074.42 2021-09-19 03:44:51.000 262 21266.39 475.74 43112.38 48074.47 2021-09-19 03:44:52.000 262 21266.42 475.69 43112.44 48074.51 2021-09-19 03:44:53.000 262 21266.44 475.62 43112.48 48074.60 2021-09-19 03:44:54.000 262 21266.46 475.63 43112.52 48074.59 2021-09-19 03:44:55.000 262 21266.45 475.64 43112.51 48074.69 2021-09-19 03:44:56.000 262 21266.46 475.65 43112.54 48074.68 2021-09-19 03:44:57.000 262 21266.46 475.69 43112.55 48074.66 2021-09-19 03:44:58.000 262 21266.44 475.79 43112.49 48074.68 2021-09-19 03:44:59.000 262 21266.47 475.81 43112.47 48074.67 2021-09-19 03:45:00.000 262 21266.46 475.79 43112.44 48074.64 2021-09-19 03:45:01.000 262 21266.48 475.77 43112.44 48074.59 2021-09-19 03:45:02.000 262 21266.49 475.79 43112.47 48074.61 2021-09-19 03:45:03.000 262 21266.49 475.81 43112.45 48074.63 2021-09-19 03:45:04.000 262 21266.50 475.81 43112.46 48074.64 2021-09-19 03:45:05.000 262 21266.52 475.82 43112.48 48074.68 2021-09-19 03:45:06.000 262 21266.49 475.91 43112.44 48074.65 2021-09-19 03:45:07.000 262 21266.47 476.01 43112.37 48074.58 2021-09-19 03:45:08.000 262 21266.47 476.10 43112.36 48074.60 2021-09-19 03:45:09.000 262 21266.44 476.11 43112.31 48074.56 2021-09-19 03:45:10.000 262 21266.46 476.13 43112.26 48074.51 2021-09-19 03:45:11.000 262 21266.47 476.15 43112.25 48074.46 2021-09-19 03:45:12.000 262 21266.47 476.17 43112.22 48074.46 2021-09-19 03:45:13.000 262 21266.47 476.14 43112.19 48074.42 2021-09-19 03:45:14.000 262 21266.50 476.16 43112.18 48074.39 2021-09-19 03:45:15.000 262 21266.53 476.13 43112.18 48074.41 2021-09-19 03:45:16.000 262 21266.55 476.14 43112.16 48074.40 2021-09-19 03:45:17.000 262 21266.56 476.13 43112.17 48074.39 2021-09-19 03:45:18.000 262 21266.54 476.13 43112.15 48074.38 2021-09-19 03:45:19.000 262 21266.56 476.14 43112.15 48074.41 2021-09-19 03:45:20.000 262 21266.58 476.12 43112.17 48074.40 2021-09-19 03:45:21.000 262 21266.57 476.13 43112.18 48074.41 2021-09-19 03:45:22.000 262 21266.57 476.11 43112.18 48074.40 2021-09-19 03:45:23.000 262 21266.58 476.13 43112.18 48074.45 2021-09-19 03:45:24.000 262 21266.62 476.10 43112.21 48074.43 2021-09-19 03:45:25.000 262 21266.59 476.10 43112.19 48074.43 2021-09-19 03:45:26.000 262 21266.60 476.10 43112.20 48074.41 2021-09-19 03:45:27.000 262 21266.59 476.11 43112.17 48074.45 2021-09-19 03:45:28.000 262 21266.57 476.10 43112.15 48074.42 2021-09-19 03:45:29.000 262 21266.60 476.06 43112.21 48074.44 2021-09-19 03:45:30.000 262 21266.62 476.00 43112.21 48074.47 2021-09-19 03:45:31.000 262 21266.59 475.97 43112.23 48074.45 2021-09-19 03:45:32.000 262 21266.62 475.94 43112.29 48074.48 2021-09-19 03:45:33.000 262 21266.62 475.92 43112.31 48074.55 2021-09-19 03:45:34.000 262 21266.63 475.89 43112.31 48074.59 2021-09-19 03:45:35.000 262 21266.65 475.85 43112.36 48074.58 2021-09-19 03:45:36.000 262 21266.67 475.84 43112.38 48074.63 2021-09-19 03:45:37.000 262 21266.69 475.84 43112.40 48074.67 2021-09-19 03:45:38.000 262 21266.69 475.81 43112.44 48074.68 2021-09-19 03:45:39.000 262 21266.70 475.78 43112.43 48074.70 2021-09-19 03:45:40.000 262 21266.70 475.75 43112.45 48074.67 2021-09-19 03:45:41.000 262 21266.70 475.71 43112.47 48074.80 2021-09-19 03:45:42.000 262 21266.71 475.69 43112.50 48074.76 2021-09-19 03:45:43.000 262 21266.73 475.67 43112.52 48074.77 2021-09-19 03:45:44.000 262 21266.77 475.64 43112.49 48074.85 2021-09-19 03:45:45.000 262 21266.79 475.62 43112.54 48074.84 2021-09-19 03:45:46.000 262 21266.82 475.58 43112.55 48074.87 2021-09-19 03:45:47.000 262 21266.81 475.59 43112.58 48074.91 2021-09-19 03:45:48.000 262 21266.83 475.60 43112.60 48074.89 2021-09-19 03:45:49.000 262 21266.82 475.63 43112.58 48074.93 2021-09-19 03:45:50.000 262 21266.79 475.67 43112.58 48074.91 2021-09-19 03:45:51.000 262 21266.75 475.71 43112.56 48074.91 2021-09-19 03:45:52.000 262 21266.74 475.70 43112.51 48074.83 2021-09-19 03:45:53.000 262 21266.74 475.71 43112.48 48074.83 2021-09-19 03:45:54.000 262 21266.74 475.73 43112.46 48074.82 2021-09-19 03:45:55.000 262 21266.69 475.75 43112.45 48074.75 2021-09-19 03:45:56.000 262 21266.65 475.75 43112.45 48074.74 2021-09-19 03:45:57.000 262 21266.64 475.74 43112.45 48074.74 2021-09-19 03:45:58.000 262 21266.66 475.73 43112.41 48074.74 2021-09-19 03:45:59.000 262 21266.65 475.72 43112.40 48074.68 2021-09-19 03:46:00.000 262 21266.65 475.72 43112.43 48074.73 2021-09-19 03:46:01.000 262 21266.68 475.69 43112.43 48074.70 2021-09-19 03:46:02.000 262 21266.69 475.69 43112.45 48074.71 2021-09-19 03:46:03.000 262 21266.69 475.69 43112.40 48074.73 2021-09-19 03:46:04.000 262 21266.69 475.67 43112.39 48074.73 2021-09-19 03:46:05.000 262 21266.68 475.67 43112.42 48074.70 2021-09-19 03:46:06.000 262 21266.71 475.68 43112.43 48074.74 2021-09-19 03:46:07.000 262 21266.72 475.73 43112.42 48074.74 2021-09-19 03:46:08.000 262 21266.70 475.70 43112.41 48074.73 2021-09-19 03:46:09.000 262 21266.73 475.68 43112.39 48074.72 2021-09-19 03:46:10.000 262 21266.75 475.67 43112.39 48074.72 2021-09-19 03:46:11.000 262 21266.77 475.66 43112.40 48074.74 2021-09-19 03:46:12.000 262 21266.77 475.67 43112.42 48074.74 2021-09-19 03:46:13.000 262 21266.78 475.65 43112.43 48074.73 2021-09-19 03:46:14.000 262 21266.78 475.64 43112.45 48074.77 2021-09-19 03:46:15.000 262 21266.81 475.63 43112.47 48074.80 2021-09-19 03:46:16.000 262 21266.80 475.65 43112.47 48074.77 2021-09-19 03:46:17.000 262 21266.84 475.64 43112.48 48074.82 2021-09-19 03:46:18.000 262 21266.83 475.64 43112.50 48074.81 2021-09-19 03:46:19.000 262 21266.86 475.62 43112.50 48074.77 2021-09-19 03:46:20.000 262 21266.88 475.60 43112.52 48074.85 2021-09-19 03:46:21.000 262 21266.88 475.61 43112.50 48074.83 2021-09-19 03:46:22.000 262 21266.88 475.58 43112.48 48074.86 2021-09-19 03:46:23.000 262 21266.88 475.60 43112.45 48074.83 2021-09-19 03:46:24.000 262 21266.85 475.67 43112.47 48074.87 2021-09-19 03:46:25.000 262 21266.85 475.76 43112.42 48074.82 2021-09-19 03:46:26.000 262 21266.85 475.81 43112.34 48074.76 2021-09-19 03:46:27.000 262 21266.88 475.85 43112.33 48074.77 2021-09-19 03:46:28.000 262 21266.86 475.88 43112.33 48074.71 2021-09-19 03:46:29.000 262 21266.85 475.92 43112.29 48074.69 2021-09-19 03:46:30.000 262 21266.84 475.97 43112.25 48074.62 2021-09-19 03:46:31.000 262 21266.83 475.99 43112.23 48074.65 2021-09-19 03:46:32.000 262 21266.88 475.96 43112.26 48074.60 2021-09-19 03:46:33.000 262 21266.91 475.92 43112.24 48074.55 2021-09-19 03:46:34.000 262 21266.95 475.85 43112.24 48074.65 2021-09-19 03:46:35.000 262 21266.98 475.81 43112.29 48074.65 2021-09-19 03:46:36.000 262 21267.00 475.73 43112.33 48074.66 2021-09-19 03:46:37.000 262 21267.01 475.69 43112.36 48074.77 2021-09-19 03:46:38.000 262 21267.01 475.69 43112.39 48074.78 2021-09-19 03:46:39.000 262 21266.99 475.71 43112.41 48074.79 2021-09-19 03:46:40.000 262 21267.01 475.71 43112.42 48074.82 2021-09-19 03:46:41.000 262 21267.06 475.70 43112.43 48074.86 2021-09-19 03:46:42.000 262 21267.06 475.70 43112.43 48074.86 2021-09-19 03:46:43.000 262 21267.01 475.71 43112.43 48074.87 2021-09-19 03:46:44.000 262 21266.99 475.80 43112.41 48074.86 2021-09-19 03:46:45.000 262 21266.94 475.89 43112.38 48074.85 2021-09-19 03:46:46.000 262 21266.94 475.92 43112.33 48074.77 2021-09-19 03:46:47.000 262 21266.91 475.96 43112.24 48074.72 2021-09-19 03:46:48.000 262 21266.88 476.00 43112.18 48074.67 2021-09-19 03:46:49.000 262 21266.90 475.99 43112.09 48074.62 2021-09-19 03:46:50.000 262 21266.92 476.01 43112.06 48074.54 2021-09-19 03:46:51.000 262 21266.92 476.00 43112.04 48074.50 2021-09-19 03:46:52.000 262 21266.93 475.97 43112.07 48074.51 2021-09-19 03:46:53.000 262 21266.94 475.95 43112.03 48074.47 2021-09-19 03:46:54.000 262 21266.94 475.97 43112.01 48074.44 2021-09-19 03:46:55.000 262 21266.91 475.93 43112.04 48074.48 2021-09-19 03:46:56.000 262 21266.93 475.91 43112.02 48074.47 2021-09-19 03:46:57.000 262 21266.92 475.91 43112.00 48074.39 2021-09-19 03:46:58.000 262 21266.94 475.90 43112.00 48074.49 2021-09-19 03:46:59.000 262 21266.96 475.87 43112.00 48074.44 2021-09-19 03:47:00.000 262 21266.93 475.88 43112.00 48074.44 2021-09-19 03:47:01.000 262 21266.93 475.90 43112.02 48074.48 2021-09-19 03:47:02.000 262 21266.95 475.87 43112.05 48074.44 2021-09-19 03:47:03.000 262 21266.99 475.86 43112.03 48074.46 2021-09-19 03:47:04.000 262 21266.99 475.82 43111.99 48074.46 2021-09-19 03:47:05.000 262 21266.96 475.81 43112.04 48074.47 2021-09-19 03:47:06.000 262 21266.99 475.82 43112.07 48074.50 2021-09-19 03:47:07.000 262 21267.01 475.81 43112.06 48074.53 2021-09-19 03:47:08.000 262 21266.98 475.79 43112.03 48074.47 2021-09-19 03:47:09.000 262 21266.99 475.80 43112.03 48074.50 2021-09-19 03:47:10.000 262 21267.01 475.77 43112.07 48074.53 2021-09-19 03:47:11.000 262 21266.97 475.81 43112.07 48074.51 2021-09-19 03:47:12.000 262 21266.98 475.90 43112.06 48074.56 2021-09-19 03:47:13.000 262 21266.99 475.95 43112.03 48074.49 2021-09-19 03:47:14.000 262 21266.99 476.01 43111.98 48074.43 2021-09-19 03:47:15.000 262 21266.97 476.02 43111.90 48074.41 2021-09-19 03:47:16.000 262 21266.97 476.05 43111.90 48074.38 2021-09-19 03:47:17.000 262 21266.98 476.05 43111.91 48074.39 2021-09-19 03:47:18.000 262 21267.02 476.04 43111.85 48074.33 2021-09-19 03:47:19.000 262 21267.01 476.03 43111.86 48074.36 2021-09-19 03:47:20.000 262 21266.98 476.02 43111.87 48074.34 2021-09-19 03:47:21.000 262 21266.99 476.05 43111.87 48074.28 2021-09-19 03:47:22.000 262 21266.99 475.99 43111.86 48074.32 2021-09-19 03:47:23.000 262 21266.99 475.93 43111.86 48074.33 2021-09-19 03:47:24.000 262 21266.99 475.87 43111.88 48074.30 2021-09-19 03:47:25.000 262 21266.99 475.83 43111.92 48074.36 2021-09-19 03:47:26.000 262 21267.01 475.81 43111.97 48074.35 2021-09-19 03:47:27.000 262 21266.98 475.81 43111.99 48074.43 2021-09-19 03:47:28.000 262 21266.95 475.81 43111.97 48074.38 2021-09-19 03:47:29.000 262 21266.93 475.81 43111.99 48074.41 2021-09-19 03:47:30.000 262 21266.97 475.76 43112.01 48074.46 2021-09-19 03:47:31.000 262 21266.98 475.74 43112.01 48074.42 2021-09-19 03:47:32.000 262 21267.00 475.72 43112.04 48074.48 2021-09-19 03:47:33.000 262 21267.02 475.70 43112.04 48074.45 2021-09-19 03:47:34.000 262 21267.00 475.67 43112.06 48074.50 2021-09-19 03:47:35.000 262 21267.05 475.66 43112.06 48074.56 2021-09-19 03:47:36.000 262 21267.03 475.69 43112.06 48074.49 2021-09-19 03:47:37.000 262 21267.03 475.78 43112.07 48074.53 2021-09-19 03:47:38.000 262 21267.02 475.87 43112.01 48074.53 2021-09-19 03:47:39.000 262 21267.04 475.91 43111.96 48074.47 2021-09-19 03:47:40.000 262 21267.05 475.93 43111.93 48074.46 2021-09-19 03:47:41.000 262 21267.06 475.90 43111.89 48074.45 2021-09-19 03:47:42.000 262 21267.06 475.89 43111.89 48074.43 2021-09-19 03:47:43.000 262 21267.06 475.87 43111.88 48074.37 2021-09-19 03:47:44.000 262 21267.08 475.85 43111.89 48074.39 2021-09-19 03:47:45.000 262 21267.07 475.83 43111.90 48074.39 2021-09-19 03:47:46.000 262 21267.07 475.81 43111.93 48074.40 2021-09-19 03:47:47.000 262 21267.09 475.81 43111.90 48074.41 2021-09-19 03:47:48.000 262 21267.10 475.80 43111.90 48074.37 2021-09-19 03:47:49.000 262 21267.10 475.79 43111.90 48074.43 2021-09-19 03:47:50.000 262 21267.10 475.79 43111.91 48074.40 2021-09-19 03:47:51.000 262 21267.11 475.79 43111.92 48074.44 2021-09-19 03:47:52.000 262 21267.14 475.77 43111.93 48074.44 2021-09-19 03:47:53.000 262 21267.10 475.76 43111.92 48074.44 2021-09-19 03:47:54.000 262 21267.13 475.74 43111.95 48074.46 2021-09-19 03:47:55.000 262 21267.13 475.74 43111.97 48074.49 2021-09-19 03:47:56.000 262 21267.14 475.75 43111.96 48074.46 2021-09-19 03:47:57.000 262 21267.12 475.73 43111.96 48074.47 2021-09-19 03:47:58.000 262 21267.14 475.71 43111.96 48074.48 2021-09-19 03:47:59.000 262 21267.17 475.66 43112.00 48074.54 2021-09-19 03:48:00.000 262 21267.16 475.64 43112.04 48074.54 2021-09-19 03:48:01.000 262 21267.17 475.62 43112.05 48074.55 2021-09-19 03:48:02.000 262 21267.18 475.59 43112.06 48074.59 2021-09-19 03:48:03.000 262 21267.18 475.56 43112.09 48074.61 2021-09-19 03:48:04.000 262 21267.16 475.53 43112.14 48074.64 2021-09-19 03:48:05.000 262 21267.18 475.46 43112.18 48074.67 2021-09-19 03:48:06.000 262 21267.16 475.40 43112.24 48074.71 2021-09-19 03:48:07.000 262 21267.19 475.33 43112.27 48074.73 2021-09-19 03:48:08.000 262 21267.18 475.30 43112.31 48074.73 2021-09-19 03:48:09.000 262 21267.15 475.29 43112.34 48074.79 2021-09-19 03:48:10.000 262 21267.15 475.27 43112.34 48074.82 2021-09-19 03:48:11.000 262 21267.11 475.30 43112.36 48074.81 2021-09-19 03:48:12.000 262 21267.06 475.33 43112.37 48074.80 2021-09-19 03:48:13.000 262 21267.05 475.35 43112.35 48074.78 2021-09-19 03:48:14.000 262 21267.02 475.37 43112.32 48074.77 2021-09-19 03:48:15.000 262 21267.00 475.35 43112.29 48074.72 2021-09-19 03:48:16.000 262 21267.03 475.35 43112.31 48074.74 2021-09-19 03:48:17.000 262 21267.04 475.36 43112.32 48074.73 2021-09-19 03:48:18.000 262 21267.00 475.35 43112.31 48074.68 2021-09-19 03:48:19.000 262 21266.99 475.34 43112.34 48074.72 2021-09-19 03:48:20.000 262 21266.97 475.33 43112.33 48074.69 2021-09-19 03:48:21.000 262 21266.98 475.29 43112.37 48074.73 2021-09-19 03:48:22.000 262 21266.96 475.29 43112.37 48074.71 2021-09-19 03:48:23.000 262 21266.99 475.26 43112.36 48074.73 2021-09-19 03:48:24.000 262 21267.01 475.25 43112.35 48074.71 2021-09-19 03:48:25.000 262 21266.99 475.25 43112.37 48074.75 2021-09-19 03:48:26.000 262 21267.02 475.22 43112.37 48074.73 2021-09-19 03:48:27.000 262 21267.01 475.19 43112.37 48074.76 2021-09-19 03:48:28.000 262 21267.00 475.16 43112.41 48074.75 2021-09-19 03:48:29.000 262 21267.00 475.16 43112.42 48074.78 2021-09-19 03:48:30.000 262 21266.99 475.12 43112.37 48074.78 2021-09-19 03:48:31.000 262 21267.03 475.09 43112.39 48074.81 2021-09-19 03:48:32.000 262 21267.02 475.07 43112.43 48074.79 2021-09-19 03:48:33.000 262 21267.01 475.05 43112.44 48074.85 2021-09-19 03:48:34.000 262 21267.03 475.05 43112.44 48074.85 2021-09-19 03:48:35.000 262 21267.03 475.00 43112.48 48074.85 2021-09-19 03:48:36.000 262 21267.03 474.98 43112.53 48074.90 2021-09-19 03:48:37.000 262 21267.03 474.96 43112.52 48074.87 2021-09-19 03:48:38.000 262 21267.02 474.94 43112.49 48074.90 2021-09-19 03:48:39.000 262 21267.00 474.96 43112.50 48074.95 2021-09-19 03:48:40.000 262 21267.00 474.96 43112.52 48074.93 2021-09-19 03:48:41.000 262 21267.03 474.92 43112.55 48074.96 2021-09-19 03:48:42.000 262 21267.01 474.91 43112.57 48074.96 2021-09-19 03:48:43.000 262 21267.00 474.89 43112.57 48074.92 2021-09-19 03:48:44.000 262 21266.99 474.90 43112.60 48074.95 2021-09-19 03:48:45.000 262 21266.99 474.90 43112.60 48074.93 2021-09-19 03:48:46.000 262 21266.97 474.89 43112.58 48074.97 2021-09-19 03:48:47.000 262 21266.93 474.88 43112.57 48074.94 2021-09-19 03:48:48.000 262 21266.90 474.93 43112.56 48074.90 2021-09-19 03:48:49.000 262 21266.85 474.96 43112.55 48074.92 2021-09-19 03:48:50.000 262 21266.89 474.96 43112.55 48074.90 2021-09-19 03:48:51.000 262 21266.84 474.95 43112.54 48074.85 2021-09-19 03:48:52.000 262 21266.83 474.92 43112.54 48074.86 2021-09-19 03:48:53.000 262 21266.81 474.94 43112.52 48074.85 2021-09-19 03:48:54.000 262 21266.85 474.93 43112.50 48074.85 2021-09-19 03:48:55.000 262 21266.85 474.91 43112.50 48074.80 2021-09-19 03:48:56.000 262 21266.81 474.93 43112.48 48074.81 2021-09-19 03:48:57.000 262 21266.84 474.94 43112.46 48074.86 2021-09-19 03:48:58.000 262 21266.83 474.91 43112.51 48074.76 2021-09-19 03:48:59.000 262 21266.84 474.89 43112.48 48074.81 2021-09-19 03:49:00.000 262 21266.84 474.91 43112.48 48074.79 2021-09-19 03:49:01.000 262 21266.84 474.93 43112.49 48074.82 2021-09-19 03:49:02.000 262 21266.83 474.90 43112.46 48074.80 2021-09-19 03:49:03.000 262 21266.83 474.93 43112.47 48074.77 2021-09-19 03:49:04.000 262 21266.82 474.92 43112.45 48074.81 2021-09-19 03:49:05.000 262 21266.80 474.97 43112.44 48074.75 2021-09-19 03:49:06.000 262 21266.77 474.97 43112.42 48074.75 2021-09-19 03:49:07.000 262 21266.77 474.95 43112.40 48074.74 2021-09-19 03:49:08.000 262 21266.81 474.95 43112.37 48074.73 2021-09-19 03:49:09.000 262 21266.77 474.94 43112.38 48074.73 2021-09-19 03:49:10.000 262 21266.79 474.92 43112.37 48074.67 2021-09-19 03:49:11.000 262 21266.76 474.90 43112.38 48074.70 2021-09-19 03:49:12.000 262 21266.76 474.89 43112.39 48074.70 2021-09-19 03:49:13.000 262 21266.75 474.89 43112.41 48074.71 2021-09-19 03:49:14.000 262 21266.75 474.89 43112.43 48074.70 2021-09-19 03:49:15.000 262 21266.79 474.92 43112.43 48074.72 2021-09-19 03:49:16.000 262 21266.75 474.93 43112.45 48074.72 2021-09-19 03:49:17.000 262 21266.73 474.92 43112.39 48074.72 2021-09-19 03:49:18.000 262 21266.74 474.92 43112.39 48074.66 2021-09-19 03:49:19.000 262 21266.72 474.92 43112.40 48074.70 2021-09-19 03:49:20.000 262 21266.72 474.94 43112.36 48074.69 2021-09-19 03:49:21.000 262 21266.71 474.95 43112.32 48074.65 2021-09-19 03:49:22.000 262 21266.71 474.96 43112.36 48074.63 2021-09-19 03:49:23.000 262 21266.71 474.94 43112.35 48074.67 2021-09-19 03:49:24.000 262 21266.76 474.95 43112.36 48074.64 2021-09-19 03:49:25.000 262 21266.73 474.95 43112.36 48074.66 2021-09-19 03:49:26.000 262 21266.73 474.95 43112.39 48074.67 2021-09-19 03:49:27.000 262 21266.71 474.95 43112.35 48074.65 2021-09-19 03:49:28.000 262 21266.73 474.94 43112.36 48074.65 2021-09-19 03:49:29.000 262 21266.72 474.94 43112.36 48074.66 2021-09-19 03:49:30.000 262 21266.71 474.94 43112.36 48074.68 2021-09-19 03:49:31.000 262 21266.73 474.94 43112.35 48074.67 2021-09-19 03:49:32.000 262 21266.72 474.94 43112.37 48074.69 2021-09-19 03:49:33.000 262 21266.75 474.94 43112.38 48074.67 2021-09-19 03:49:34.000 262 21266.73 474.94 43112.42 48074.70 2021-09-19 03:49:35.000 262 21266.74 474.95 43112.43 48074.67 2021-09-19 03:49:36.000 262 21266.78 474.98 43112.43 48074.71 2021-09-19 03:49:37.000 262 21266.75 475.00 43112.43 48074.74 2021-09-19 03:49:38.000 262 21266.78 474.96 43112.41 48074.69 2021-09-19 03:49:39.000 262 21266.77 474.98 43112.41 48074.73 2021-09-19 03:49:40.000 262 21266.77 475.01 43112.42 48074.71 2021-09-19 03:49:41.000 262 21266.77 475.06 43112.41 48074.71 2021-09-19 03:49:42.000 262 21266.79 475.05 43112.37 48074.71 2021-09-19 03:49:43.000 262 21266.81 475.06 43112.37 48074.68 2021-09-19 03:49:44.000 262 21266.85 475.07 43112.38 48074.72 2021-09-19 03:49:45.000 262 21266.85 475.07 43112.38 48074.69 2021-09-19 03:49:46.000 262 21266.84 475.08 43112.36 48074.73 2021-09-19 03:49:47.000 262 21266.91 475.06 43112.39 48074.75 2021-09-19 03:49:48.000 262 21266.93 475.05 43112.41 48074.70 2021-09-19 03:49:49.000 262 21266.93 475.05 43112.40 48074.74 2021-09-19 03:49:50.000 262 21266.91 475.08 43112.44 48074.80 2021-09-19 03:49:51.000 262 21266.93 475.11 43112.43 48074.81 2021-09-19 03:49:52.000 262 21266.97 475.11 43112.46 48074.76 2021-09-19 03:49:53.000 262 21266.98 475.10 43112.45 48074.81 2021-09-19 03:49:54.000 262 21266.95 475.14 43112.45 48074.79 2021-09-19 03:49:55.000 262 21266.94 475.18 43112.41 48074.84 2021-09-19 03:49:56.000 262 21266.98 475.24 43112.35 48074.77 2021-09-19 03:49:57.000 262 21266.99 475.29 43112.32 48074.77 2021-09-19 03:49:58.000 262 21267.02 475.31 43112.28 48074.71 2021-09-19 03:49:59.000 262 21266.97 475.30 43112.30 48074.71 2021-09-19 03:50:00.000 262 21266.96 475.30 43112.29 48074.68 2021-09-19 03:50:01.000 262 21266.98 475.32 43112.25 48074.64 2021-09-19 03:50:02.000 262 21266.96 475.37 43112.23 48074.67 2021-09-19 03:50:03.000 262 21266.95 475.39 43112.24 48074.66 2021-09-19 03:50:04.000 262 21266.95 475.40 43112.21 48074.61 2021-09-19 03:50:05.000 262 21266.97 475.43 43112.16 48074.60 2021-09-19 03:50:06.000 262 21266.96 475.48 43112.14 48074.60 2021-09-19 03:50:07.000 262 21266.96 475.50 43112.12 48074.56 2021-09-19 03:50:08.000 262 21266.93 475.56 43112.08 48074.56 2021-09-19 03:50:09.000 262 21266.95 475.58 43112.05 48074.55 2021-09-19 03:50:10.000 262 21266.95 475.57 43112.07 48074.50 2021-09-19 03:50:11.000 262 21266.93 475.60 43112.06 48074.46 2021-09-19 03:50:12.000 262 21266.92 475.62 43112.05 48074.46 2021-09-19 03:50:13.000 262 21266.91 475.64 43112.03 48074.51 2021-09-19 03:50:14.000 262 21266.93 475.60 43112.01 48074.46 2021-09-19 03:50:15.000 262 21266.93 475.56 43112.03 48074.43 2021-09-19 03:50:16.000 262 21266.90 475.53 43112.07 48074.44 2021-09-19 03:50:17.000 262 21266.87 475.52 43112.12 48074.52 2021-09-19 03:50:18.000 262 21266.90 475.50 43112.17 48074.50 2021-09-19 03:50:19.000 262 21266.91 475.47 43112.18 48074.52 2021-09-19 03:50:20.000 262 21266.92 475.45 43112.17 48074.53 2021-09-19 03:50:21.000 262 21266.90 475.48 43112.15 48074.54 2021-09-19 03:50:22.000 262 21266.92 475.45 43112.17 48074.53 2021-09-19 03:50:23.000 262 21266.95 475.43 43112.17 48074.59 2021-09-19 03:50:24.000 262 21266.94 475.44 43112.16 48074.54 2021-09-19 03:50:25.000 262 21266.90 475.45 43112.18 48074.55 2021-09-19 03:50:26.000 262 21266.89 475.44 43112.20 48074.55 2021-09-19 03:50:27.000 262 21266.86 475.48 43112.20 48074.60 2021-09-19 03:50:28.000 262 21266.86 475.45 43112.22 48074.56 2021-09-19 03:50:29.000 262 21266.85 475.45 43112.19 48074.54 2021-09-19 03:50:30.000 262 21266.86 475.43 43112.18 48074.60 2021-09-19 03:50:31.000 262 21266.84 475.42 43112.19 48074.55 2021-09-19 03:50:32.000 262 21266.84 475.44 43112.19 48074.56 2021-09-19 03:50:33.000 262 21266.81 475.41 43112.18 48074.52 2021-09-19 03:50:34.000 262 21266.79 475.43 43112.18 48074.55 2021-09-19 03:50:35.000 262 21266.79 475.45 43112.15 48074.56 2021-09-19 03:50:36.000 262 21266.79 475.43 43112.19 48074.53 2021-09-19 03:50:37.000 262 21266.77 475.49 43112.21 48074.53 2021-09-19 03:50:38.000 262 21266.74 475.65 43112.15 48074.52 2021-09-19 03:50:39.000 262 21266.72 475.82 43112.04 48074.47 2021-09-19 03:50:40.000 262 21266.73 475.89 43111.95 48074.35 2021-09-19 03:50:41.000 262 21266.74 475.91 43111.88 48074.30 2021-09-19 03:50:42.000 262 21266.75 475.92 43111.86 48074.20 2021-09-19 03:50:43.000 262 21266.77 475.96 43111.76 48074.18 2021-09-19 03:50:44.000 262 21266.77 475.95 43111.78 48074.20 2021-09-19 03:50:45.000 262 21266.79 475.95 43111.74 48074.12 2021-09-19 03:50:46.000 262 21266.81 475.94 43111.74 48074.12 2021-09-19 03:50:47.000 262 21266.81 475.97 43111.73 48074.14 2021-09-19 03:50:48.000 262 21266.75 475.99 43111.71 48074.13 2021-09-19 03:50:49.000 262 21266.79 475.99 43111.74 48074.15 2021-09-19 03:50:50.000 262 21266.80 475.97 43111.72 48074.12 2021-09-19 03:50:51.000 262 21266.85 475.98 43111.73 48074.15 2021-09-19 03:50:52.000 262 21266.84 475.99 43111.72 48074.10 2021-09-19 03:50:53.000 262 21266.87 476.00 43111.74 48074.17 2021-09-19 03:50:54.000 262 21266.88 476.00 43111.74 48074.18 2021-09-19 03:50:55.000 262 21266.88 476.00 43111.73 48074.19 2021-09-19 03:50:56.000 262 21266.90 475.99 43111.73 48074.20 2021-09-19 03:50:57.000 262 21266.88 475.96 43111.76 48074.17 2021-09-19 03:50:58.000 262 21266.90 475.91 43111.74 48074.22 2021-09-19 03:50:59.000 262 21266.89 475.89 43111.77 48074.22 2021-09-19 03:51:00.000 262 21266.89 475.87 43111.83 48074.27 2021-09-19 03:51:01.000 262 21266.92 475.82 43111.83 48074.29 2021-09-19 03:51:02.000 262 21266.90 475.85 43111.84 48074.31 2021-09-19 03:51:03.000 262 21266.92 475.81 43111.88 48074.35 2021-09-19 03:51:04.000 262 21266.92 475.77 43111.90 48074.33 2021-09-19 03:51:05.000 262 21266.93 475.77 43111.92 48074.36 2021-09-19 03:51:06.000 262 21266.90 475.73 43111.93 48074.40 2021-09-19 03:51:07.000 262 21266.91 475.72 43111.99 48074.36 2021-09-19 03:51:08.000 262 21266.94 475.67 43111.97 48074.43 2021-09-19 03:51:09.000 262 21266.91 475.68 43112.00 48074.42 2021-09-19 03:51:10.000 262 21266.91 475.67 43112.03 48074.42 2021-09-19 03:51:11.000 262 21266.91 475.64 43111.99 48074.44 2021-09-19 03:51:12.000 262 21266.87 475.67 43111.97 48074.48 2021-09-19 03:51:13.000 262 21266.89 475.66 43111.99 48074.40 2021-09-19 03:51:14.000 262 21266.92 475.62 43112.00 48074.42 2021-09-19 03:51:15.000 262 21266.92 475.55 43112.05 48074.46 2021-09-19 03:51:16.000 262 21266.91 475.45 43112.11 48074.48 2021-09-19 03:51:17.000 262 21266.91 475.42 43112.17 48074.54 2021-09-19 03:51:18.000 262 21266.91 475.43 43112.22 48074.58 2021-09-19 03:51:19.000 262 21266.91 475.45 43112.28 48074.56 2021-09-19 03:51:20.000 262 21266.90 475.45 43112.29 48074.66 2021-09-19 03:51:21.000 262 21266.87 475.47 43112.26 48074.66 2021-09-19 03:51:22.000 262 21266.88 475.43 43112.29 48074.62 2021-09-19 03:51:23.000 262 21266.85 475.41 43112.28 48074.68 2021-09-19 03:51:24.000 262 21266.83 475.41 43112.30 48074.66 2021-09-19 03:51:25.000 262 21266.80 475.40 43112.35 48074.65 2021-09-19 03:51:26.000 262 21266.78 475.43 43112.32 48074.68 2021-09-19 03:51:27.000 262 21266.77 475.42 43112.32 48074.67 2021-09-19 03:51:28.000 262 21266.79 475.43 43112.33 48074.67 2021-09-19 03:51:29.000 262 21266.80 475.42 43112.34 48074.65 2021-09-19 03:51:30.000 262 21266.79 475.42 43112.32 48074.68 2021-09-19 03:51:31.000 262 21266.75 475.40 43112.34 48074.66 2021-09-19 03:51:32.000 262 21266.74 475.41 43112.36 48074.65 2021-09-19 03:51:33.000 262 21266.76 475.43 43112.36 48074.69 2021-09-19 03:51:34.000 262 21266.76 475.42 43112.36 48074.69 2021-09-19 03:51:35.000 262 21266.77 475.44 43112.35 48074.69 2021-09-19 03:51:36.000 262 21266.76 475.43 43112.36 48074.72 2021-09-19 03:51:37.000 262 21266.76 475.42 43112.35 48074.69 2021-09-19 03:51:38.000 262 21266.73 475.44 43112.35 48074.71 2021-09-19 03:51:39.000 262 21266.76 475.43 43112.37 48074.67 2021-09-19 03:51:40.000 262 21266.75 475.45 43112.37 48074.72 2021-09-19 03:51:41.000 262 21266.75 475.46 43112.38 48074.70 2021-09-19 03:51:42.000 262 21266.75 475.45 43112.38 48074.71 2021-09-19 03:51:43.000 262 21266.76 475.47 43112.39 48074.69 2021-09-19 03:51:44.000 262 21266.76 475.46 43112.41 48074.71 2021-09-19 03:51:45.000 262 21266.77 475.44 43112.40 48074.71 2021-09-19 03:51:46.000 262 21266.76 475.46 43112.40 48074.71 2021-09-19 03:51:47.000 262 21266.74 475.47 43112.38 48074.72 2021-09-19 03:51:48.000 262 21266.75 475.45 43112.43 48074.69 2021-09-19 03:51:49.000 262 21266.72 475.45 43112.43 48074.67 2021-09-19 03:51:50.000 262 21266.74 475.47 43112.42 48074.66 2021-09-19 03:51:51.000 262 21266.70 475.51 43112.39 48074.66 2021-09-19 03:51:52.000 262 21266.71 475.49 43112.36 48074.64 2021-09-19 03:51:53.000 262 21266.70 475.51 43112.34 48074.59 2021-09-19 03:51:54.000 262 21266.71 475.51 43112.35 48074.64 2021-09-19 03:51:55.000 262 21266.67 475.52 43112.34 48074.62 2021-09-19 03:51:56.000 262 21266.68 475.53 43112.31 48074.56 2021-09-19 03:51:57.000 262 21266.65 475.54 43112.30 48074.63 2021-09-19 03:51:58.000 262 21266.64 475.57 43112.27 48074.57 2021-09-19 03:51:59.000 262 21266.65 475.60 43112.25 48074.54 2021-09-19 03:52:00.000 262 21266.68 475.59 43112.27 48074.54 2021-09-19 03:52:01.000 262 21266.67 475.62 43112.25 48074.57 2021-09-19 03:52:02.000 262 21266.65 475.60 43112.26 48074.49 2021-09-19 03:52:03.000 262 21266.66 475.61 43112.25 48074.52 2021-09-19 03:52:04.000 262 21266.66 475.57 43112.23 48074.49 2021-09-19 03:52:05.000 262 21266.67 475.56 43112.23 48074.53 2021-09-19 03:52:06.000 262 21266.68 475.55 43112.22 48074.49 2021-09-19 03:52:07.000 262 21266.65 475.57 43112.20 48074.50 2021-09-19 03:52:08.000 262 21266.66 475.58 43112.17 48074.51 2021-09-19 03:52:09.000 262 21266.65 475.58 43112.21 48074.50 2021-09-19 03:52:10.000 262 21266.66 475.56 43112.22 48074.48 2021-09-19 03:52:11.000 262 21266.66 475.54 43112.24 48074.53 2021-09-19 03:52:12.000 262 21266.67 475.53 43112.24 48074.51 2021-09-19 03:52:13.000 262 21266.68 475.52 43112.23 48074.48 2021-09-19 03:52:14.000 262 21266.68 475.52 43112.23 48074.54 2021-09-19 03:52:15.000 262 21266.70 475.50 43112.22 48074.52 2021-09-19 03:52:16.000 262 21266.69 475.48 43112.24 48074.56 2021-09-19 03:52:17.000 262 21266.70 475.48 43112.27 48074.58 2021-09-19 03:52:18.000 262 21266.69 475.48 43112.29 48074.58 2021-09-19 03:52:19.000 262 21266.72 475.49 43112.28 48074.59 2021-09-19 03:52:20.000 262 21266.68 475.51 43112.29 48074.56 2021-09-19 03:52:21.000 262 21266.66 475.51 43112.25 48074.57 2021-09-19 03:52:22.000 262 21266.64 475.51 43112.26 48074.55 2021-09-19 03:52:23.000 262 21266.67 475.49 43112.26 48074.57 2021-09-19 03:52:24.000 262 21266.68 475.49 43112.27 48074.53 2021-09-19 03:52:25.000 262 21266.67 475.45 43112.30 48074.62 2021-09-19 03:52:26.000 262 21266.66 475.41 43112.32 48074.57 2021-09-19 03:52:27.000 262 21266.66 475.38 43112.35 48074.57 2021-09-19 03:52:28.000 262 21266.68 475.35 43112.36 48074.63 2021-09-19 03:52:29.000 262 21266.68 475.35 43112.34 48074.63 2021-09-19 03:52:30.000 262 21266.62 475.33 43112.35 48074.64 2021-09-19 03:52:31.000 262 21266.64 475.31 43112.37 48074.63 2021-09-19 03:52:32.000 262 21266.64 475.33 43112.36 48074.63 2021-09-19 03:52:33.000 262 21266.64 475.30 43112.40 48074.67 2021-09-19 03:52:34.000 262 21266.65 475.26 43112.39 48074.63 2021-09-19 03:52:35.000 262 21266.61 475.25 43112.41 48074.68 2021-09-19 03:52:36.000 262 21266.59 475.26 43112.41 48074.64 2021-09-19 03:52:37.000 262 21266.62 475.27 43112.42 48074.65 2021-09-19 03:52:38.000 262 21266.63 475.28 43112.41 48074.65 2021-09-19 03:52:39.000 262 21266.62 475.28 43112.41 48074.66 2021-09-19 03:52:40.000 262 21266.61 475.28 43112.40 48074.66 2021-09-19 03:52:41.000 262 21266.60 475.27 43112.40 48074.66 2021-09-19 03:52:42.000 262 21266.62 475.27 43112.37 48074.65 2021-09-19 03:52:43.000 262 21266.62 475.28 43112.40 48074.65 2021-09-19 03:52:44.000 262 21266.62 475.28 43112.36 48074.63 2021-09-19 03:52:45.000 262 21266.61 475.28 43112.34 48074.64 2021-09-19 03:52:46.000 262 21266.57 475.28 43112.35 48074.60 2021-09-19 03:52:47.000 262 21266.54 475.28 43112.36 48074.60 2021-09-19 03:52:48.000 262 21266.55 475.28 43112.35 48074.58 2021-09-19 03:52:49.000 262 21266.57 475.28 43112.35 48074.59 2021-09-19 03:52:50.000 262 21266.58 475.24 43112.32 48074.59 2021-09-19 03:52:51.000 262 21266.55 475.23 43112.34 48074.58 2021-09-19 03:52:52.000 262 21266.55 475.26 43112.35 48074.62 2021-09-19 03:52:53.000 262 21266.55 475.26 43112.36 48074.59 2021-09-19 03:52:54.000 262 21266.56 475.26 43112.40 48074.60 2021-09-19 03:52:55.000 262 21266.55 475.25 43112.39 48074.59 2021-09-19 03:52:56.000 262 21266.52 475.24 43112.37 48074.57 2021-09-19 03:52:57.000 262 21266.50 475.23 43112.37 48074.58 2021-09-19 03:52:58.000 262 21266.55 475.21 43112.42 48074.60 2021-09-19 03:52:59.000 262 21266.54 475.21 43112.41 48074.61 2021-09-19 03:53:00.000 262 21266.54 475.19 43112.39 48074.58 2021-09-19 03:53:01.000 262 21266.51 475.21 43112.40 48074.60 2021-09-19 03:53:02.000 262 21266.50 475.20 43112.39 48074.61 2021-09-19 03:53:03.000 262 21266.48 475.19 43112.42 48074.61 2021-09-19 03:53:04.000 262 21266.45 475.20 43112.42 48074.57 2021-09-19 03:53:05.000 262 21266.44 475.18 43112.43 48074.59 2021-09-19 03:53:06.000 262 21266.48 475.18 43112.42 48074.57 2021-09-19 03:53:07.000 262 21266.47 475.19 43112.43 48074.62 2021-09-19 03:53:08.000 262 21266.50 475.20 43112.45 48074.60 2021-09-19 03:53:09.000 262 21266.48 475.19 43112.39 48074.61 2021-09-19 03:53:10.000 262 21266.45 475.19 43112.43 48074.59 2021-09-19 03:53:11.000 262 21266.48 475.16 43112.50 48074.64 2021-09-19 03:53:12.000 262 21266.48 475.15 43112.51 48074.63 2021-09-19 03:53:13.000 262 21266.51 475.18 43112.46 48074.63 2021-09-19 03:53:14.000 262 21266.49 475.16 43112.50 48074.62 2021-09-19 03:53:15.000 262 21266.49 475.18 43112.47 48074.69 2021-09-19 03:53:16.000 262 21266.53 475.17 43112.49 48074.65 2021-09-19 03:53:17.000 262 21266.53 475.19 43112.48 48074.64 2021-09-19 03:53:18.000 262 21266.52 475.20 43112.44 48074.67 2021-09-19 03:53:19.000 262 21266.52 475.20 43112.43 48074.66 2021-09-19 03:53:20.000 262 21266.50 475.18 43112.47 48074.68 2021-09-19 03:53:21.000 262 21266.52 475.18 43112.47 48074.61 2021-09-19 03:53:22.000 262 21266.50 475.17 43112.47 48074.71 2021-09-19 03:53:23.000 262 21266.54 475.18 43112.48 48074.69 2021-09-19 03:53:24.000 262 21266.56 475.17 43112.49 48074.66 2021-09-19 03:53:25.000 262 21266.57 475.18 43112.53 48074.68 2021-09-19 03:53:26.000 262 21266.51 475.21 43112.50 48074.69 2021-09-19 03:53:27.000 262 21266.52 475.20 43112.49 48074.69 2021-09-19 03:53:28.000 262 21266.52 475.22 43112.49 48074.66 2021-09-19 03:53:29.000 262 21266.49 475.22 43112.49 48074.68 2021-09-19 03:53:30.000 262 21266.49 475.23 43112.49 48074.69 2021-09-19 03:53:31.000 262 21266.48 475.24 43112.50 48074.62 2021-09-19 03:53:32.000 262 21266.47 475.22 43112.49 48074.67 2021-09-19 03:53:33.000 262 21266.47 475.20 43112.48 48074.62 2021-09-19 03:53:34.000 262 21266.46 475.21 43112.50 48074.61 2021-09-19 03:53:35.000 262 21266.45 475.19 43112.47 48074.62 2021-09-19 03:53:36.000 262 21266.43 475.20 43112.45 48074.64 2021-09-19 03:53:37.000 262 21266.42 475.22 43112.47 48074.61 2021-09-19 03:53:38.000 262 21266.39 475.23 43112.45 48074.60 2021-09-19 03:53:39.000 262 21266.38 475.22 43112.44 48074.61 2021-09-19 03:53:40.000 262 21266.37 475.27 43112.38 48074.58 2021-09-19 03:53:41.000 262 21266.36 475.30 43112.41 48074.54 2021-09-19 03:53:42.000 262 21266.36 475.31 43112.43 48074.57 2021-09-19 03:53:43.000 262 21266.34 475.32 43112.40 48074.51 2021-09-19 03:53:44.000 262 21266.35 475.33 43112.38 48074.49 2021-09-19 03:53:45.000 262 21266.34 475.36 43112.34 48074.51 2021-09-19 03:53:46.000 262 21266.33 475.36 43112.36 48074.47 2021-09-19 03:53:47.000 262 21266.31 475.36 43112.38 48074.46 2021-09-19 03:53:48.000 262 21266.31 475.36 43112.34 48074.44 2021-09-19 03:53:49.000 262 21266.32 475.36 43112.37 48074.48 2021-09-19 03:53:50.000 262 21266.34 475.36 43112.35 48074.47 2021-09-19 03:53:51.000 262 21266.33 475.37 43112.37 48074.46 2021-09-19 03:53:52.000 262 21266.32 475.39 43112.39 48074.46 2021-09-19 03:53:53.000 262 21266.34 475.37 43112.39 48074.45 2021-09-19 03:53:54.000 262 21266.35 475.35 43112.39 48074.49 2021-09-19 03:53:55.000 262 21266.35 475.37 43112.39 48074.47 2021-09-19 03:53:56.000 262 21266.34 475.36 43112.38 48074.48 2021-09-19 03:53:57.000 262 21266.34 475.34 43112.38 48074.50 2021-09-19 03:53:58.000 262 21266.36 475.32 43112.38 48074.47 2021-09-19 03:53:59.000 262 21266.36 475.33 43112.39 48074.53 2021-09-19 03:54:00.000 262 21266.40 475.32 43112.41 48074.52 2021-09-19 03:54:01.000 262 21266.43 475.29 43112.40 48074.49 2021-09-19 03:54:02.000 262 21266.47 475.28 43112.40 48074.58 2021-09-19 03:54:03.000 262 21266.47 475.27 43112.42 48074.59 2021-09-19 03:54:04.000 262 21266.50 475.26 43112.47 48074.63 2021-09-19 03:54:05.000 262 21266.50 475.25 43112.46 48074.60 2021-09-19 03:54:06.000 262 21266.49 475.27 43112.47 48074.65 2021-09-19 03:54:07.000 262 21266.52 475.29 43112.49 48074.68 2021-09-19 03:54:08.000 262 21266.50 475.32 43112.49 48074.64 2021-09-19 03:54:09.000 262 21266.50 475.36 43112.48 48074.69 2021-09-19 03:54:10.000 262 21266.55 475.34 43112.48 48074.66 2021-09-19 03:54:11.000 262 21266.57 475.37 43112.43 48074.64 2021-09-19 03:54:12.000 262 21266.56 475.43 43112.43 48074.63 2021-09-19 03:54:13.000 262 21266.57 475.49 43112.41 48074.65 2021-09-19 03:54:14.000 262 21266.57 475.52 43112.36 48074.65 2021-09-19 03:54:15.000 262 21266.59 475.55 43112.33 48074.58 2021-09-19 03:54:16.000 262 21266.57 475.54 43112.32 48074.65 2021-09-19 03:54:17.000 262 21266.58 475.52 43112.33 48074.61 2021-09-19 03:54:18.000 262 21266.61 475.52 43112.35 48074.62 2021-09-19 03:54:19.000 262 21266.64 475.53 43112.33 48074.58 2021-09-19 03:54:20.000 262 21266.65 475.53 43112.33 48074.60 2021-09-19 03:54:21.000 262 21266.66 475.54 43112.33 48074.63 2021-09-19 03:54:22.000 262 21266.68 475.54 43112.36 48074.60 2021-09-19 03:54:23.000 262 21266.64 475.56 43112.35 48074.59 2021-09-19 03:54:24.000 262 21266.65 475.58 43112.32 48074.62 2021-09-19 03:54:25.000 262 21266.69 475.60 43112.32 48074.62 2021-09-19 03:54:26.000 262 21266.65 475.64 43112.29 48074.56 2021-09-19 03:54:27.000 262 21266.65 475.66 43112.28 48074.57 2021-09-19 03:54:28.000 262 21266.63 475.68 43112.25 48074.49 2021-09-19 03:54:29.000 262 21266.62 475.66 43112.25 48074.52 2021-09-19 03:54:30.000 262 21266.61 475.68 43112.22 48074.54 2021-09-19 03:54:31.000 262 21266.59 475.72 43112.25 48074.52 2021-09-19 03:54:32.000 262 21266.62 475.78 43112.19 48074.47 2021-09-19 03:54:33.000 262 21266.63 475.86 43112.13 48074.48 2021-09-19 03:54:34.000 262 21266.64 475.89 43112.07 48074.43 2021-09-19 03:54:35.000 262 21266.66 475.89 43112.05 48074.40 2021-09-19 03:54:36.000 262 21266.65 475.92 43112.03 48074.30 2021-09-19 03:54:37.000 262 21266.64 475.94 43112.01 48074.35 2021-09-19 03:54:38.000 262 21266.63 475.95 43112.01 48074.35 2021-09-19 03:54:39.000 262 21266.66 475.93 43112.02 48074.26 2021-09-19 03:54:40.000 262 21266.68 475.93 43111.98 48074.30 2021-09-19 03:54:41.000 262 21266.67 475.94 43111.95 48074.27 2021-09-19 03:54:42.000 262 21266.65 475.94 43111.96 48074.31 2021-09-19 03:54:43.000 262 21266.65 475.91 43111.95 48074.25 2021-09-19 03:54:44.000 262 21266.68 475.90 43111.98 48074.28 2021-09-19 03:54:45.000 262 21266.69 475.88 43112.02 48074.32 2021-09-19 03:54:46.000 262 21266.67 475.90 43112.00 48074.29 2021-09-19 03:54:47.000 262 21266.66 475.93 43111.98 48074.30 2021-09-19 03:54:48.000 262 21266.68 475.92 43111.98 48074.30 2021-09-19 03:54:49.000 262 21266.63 475.93 43111.97 48074.33 2021-09-19 03:54:50.000 262 21266.63 475.95 43111.93 48074.29 2021-09-19 03:54:51.000 262 21266.62 475.95 43111.95 48074.29 2021-09-19 03:54:52.000 262 21266.64 475.88 43111.95 48074.26 2021-09-19 03:54:53.000 262 21266.62 475.87 43111.97 48074.26 2021-09-19 03:54:54.000 262 21266.60 475.86 43111.97 48074.30 2021-09-19 03:54:55.000 262 21266.59 475.87 43112.00 48074.28 2021-09-19 03:54:56.000 262 21266.61 475.86 43112.01 48074.32 2021-09-19 03:54:57.000 262 21266.60 475.85 43112.04 48074.30 2021-09-19 03:54:58.000 262 21266.59 475.83 43112.02 48074.29 2021-09-19 03:54:59.000 262 21266.58 475.84 43112.02 48074.29 2021-09-19 03:55:00.000 262 21266.56 475.82 43112.03 48074.27 2021-09-19 03:55:01.000 262 21266.54 475.87 43112.01 48074.29 2021-09-19 03:55:02.000 262 21266.52 475.93 43112.01 48074.29 2021-09-19 03:55:03.000 262 21266.50 475.94 43111.98 48074.20 2021-09-19 03:55:04.000 262 21266.52 475.95 43111.93 48074.22 2021-09-19 03:55:05.000 262 21266.53 475.91 43111.91 48074.18 2021-09-19 03:55:06.000 262 21266.55 475.89 43111.89 48074.23 2021-09-19 03:55:07.000 262 21266.54 475.86 43111.92 48074.16 2021-09-19 03:55:08.000 262 21266.53 475.88 43111.95 48074.20 2021-09-19 03:55:09.000 262 21266.50 475.86 43111.90 48074.23 2021-09-19 03:55:10.000 262 21266.52 475.82 43111.93 48074.19 2021-09-19 03:55:11.000 262 21266.51 475.83 43111.99 48074.25 2021-09-19 03:55:12.000 262 21266.54 475.83 43111.99 48074.20 2021-09-19 03:55:13.000 262 21266.54 475.82 43112.00 48074.25 2021-09-19 03:55:14.000 262 21266.53 475.83 43111.96 48074.26 2021-09-19 03:55:15.000 262 21266.53 475.85 43111.99 48074.27 2021-09-19 03:55:16.000 262 21266.51 475.90 43111.99 48074.28 2021-09-19 03:55:17.000 262 21266.54 475.90 43111.96 48074.23 2021-09-19 03:55:18.000 262 21266.52 475.94 43111.92 48074.19 2021-09-19 03:55:19.000 262 21266.53 475.96 43111.92 48074.25 2021-09-19 03:55:20.000 262 21266.49 475.96 43111.87 48074.23 2021-09-19 03:55:21.000 262 21266.50 475.93 43111.90 48074.17 2021-09-19 03:55:22.000 262 21266.49 475.92 43111.94 48074.22 2021-09-19 03:55:23.000 262 21266.50 475.93 43111.94 48074.22 2021-09-19 03:55:24.000 262 21266.53 475.92 43111.96 48074.26 2021-09-19 03:55:25.000 262 21266.53 475.94 43111.93 48074.19 2021-09-19 03:55:26.000 262 21266.53 475.95 43111.97 48074.25 2021-09-19 03:55:27.000 262 21266.53 475.94 43111.97 48074.28 2021-09-19 03:55:28.000 262 21266.55 475.94 43111.95 48074.26 2021-09-19 03:55:29.000 262 21266.55 475.93 43111.98 48074.23 2021-09-19 03:55:30.000 262 21266.56 475.93 43112.01 48074.26 2021-09-19 03:55:31.000 262 21266.58 476.00 43112.03 48074.31 2021-09-19 03:55:32.000 262 21266.59 476.12 43111.98 48074.29 2021-09-19 03:55:33.000 262 21266.60 476.18 43111.93 48074.25 2021-09-19 03:55:34.000 262 21266.60 476.20 43111.91 48074.22 2021-09-19 03:55:35.000 262 21266.62 476.21 43111.82 48074.16 2021-09-19 03:55:36.000 262 21266.64 476.23 43111.82 48074.14 2021-09-19 03:55:37.000 262 21266.67 476.24 43111.81 48074.18 2021-09-19 03:55:38.000 262 21266.67 476.26 43111.79 48074.13 2021-09-19 03:55:39.000 262 21266.70 476.26 43111.80 48074.16 2021-09-19 03:55:40.000 262 21266.68 476.26 43111.80 48074.17 2021-09-19 03:55:41.000 262 21266.72 476.24 43111.79 48074.14 2021-09-19 03:55:42.000 262 21266.74 476.23 43111.80 48074.14 2021-09-19 03:55:43.000 262 21266.72 476.23 43111.77 48074.13 2021-09-19 03:55:44.000 262 21266.74 476.25 43111.77 48074.18 2021-09-19 03:55:45.000 262 21266.75 476.24 43111.81 48074.15 2021-09-19 03:55:46.000 262 21266.76 476.25 43111.80 48074.18 2021-09-19 03:55:47.000 262 21266.75 476.26 43111.79 48074.13 2021-09-19 03:55:48.000 262 21266.79 476.26 43111.79 48074.19 2021-09-19 03:55:49.000 262 21266.77 476.27 43111.79 48074.19 2021-09-19 03:55:50.000 262 21266.78 476.29 43111.81 48074.19 2021-09-19 03:55:51.000 262 21266.79 476.27 43111.83 48074.22 2021-09-19 03:55:52.000 262 21266.80 476.23 43111.85 48074.19 2021-09-19 03:55:53.000 262 21266.78 476.23 43111.85 48074.26 2021-09-19 03:55:54.000 262 21266.83 476.23 43111.84 48074.24 2021-09-19 03:55:55.000 262 21266.86 476.18 43111.86 48074.25 2021-09-19 03:55:56.000 262 21266.81 476.16 43111.90 48074.32 2021-09-19 03:55:57.000 262 21266.80 476.11 43111.91 48074.28 2021-09-19 03:55:58.000 262 21266.82 475.99 43111.98 48074.32 2021-09-19 03:55:59.000 262 21266.81 475.89 43112.07 48074.42 2021-09-19 03:56:00.000 262 21266.82 475.81 43112.11 48074.45 2021-09-19 03:56:01.000 262 21266.79 475.78 43112.17 48074.47 2021-09-19 03:56:02.000 262 21266.76 475.77 43112.21 48074.57 2021-09-19 03:56:03.000 262 21266.80 475.74 43112.24 48074.59 2021-09-19 03:56:04.000 262 21266.81 475.72 43112.29 48074.58 2021-09-19 03:56:05.000 262 21266.79 475.70 43112.30 48074.62 2021-09-19 03:56:06.000 262 21266.77 475.69 43112.33 48074.69 2021-09-19 03:56:07.000 262 21266.77 475.68 43112.35 48074.67 2021-09-19 03:56:08.000 262 21266.74 475.66 43112.36 48074.65 2021-09-19 03:56:09.000 262 21266.73 475.64 43112.38 48074.75 2021-09-19 03:56:10.000 262 21266.73 475.66 43112.37 48074.70 2021-09-19 03:56:11.000 262 21266.75 475.78 43112.37 48074.67 2021-09-19 03:56:12.000 262 21266.75 475.89 43112.31 48074.73 2021-09-19 03:56:13.000 262 21266.76 475.93 43112.25 48074.63 2021-09-19 03:56:14.000 262 21266.78 475.94 43112.22 48074.57 2021-09-19 03:56:15.000 262 21266.76 475.94 43112.19 48074.55 2021-09-19 03:56:16.000 262 21266.78 475.94 43112.18 48074.57 2021-09-19 03:56:17.000 262 21266.78 475.96 43112.15 48074.53 2021-09-19 03:56:18.000 262 21266.77 476.00 43112.14 48074.51 2021-09-19 03:56:19.000 262 21266.75 475.99 43112.13 48074.47 2021-09-19 03:56:20.000 262 21266.74 475.97 43112.14 48074.47 2021-09-19 03:56:21.000 262 21266.74 475.96 43112.14 48074.49 2021-09-19 03:56:22.000 262 21266.74 475.95 43112.14 48074.42 2021-09-19 03:56:23.000 262 21266.72 475.95 43112.15 48074.56 2021-09-19 03:56:24.000 262 21266.70 475.94 43112.15 48074.48 2021-09-19 03:56:25.000 262 21266.69 475.95 43112.18 48074.45 2021-09-19 03:56:26.000 262 21266.66 475.92 43112.22 48074.54 2021-09-19 03:56:27.000 262 21266.66 475.87 43112.23 48074.49 2021-09-19 03:56:28.000 262 21266.64 475.84 43112.25 48074.53 2021-09-19 03:56:29.000 262 21266.65 475.86 43112.27 48074.48 2021-09-19 03:56:30.000 262 21266.64 475.89 43112.26 48074.59 2021-09-19 03:56:31.000 262 21266.60 475.99 43112.24 48074.53 2021-09-19 03:56:32.000 262 21266.57 476.05 43112.19 48074.47 2021-09-19 03:56:33.000 262 21266.55 476.03 43112.16 48074.49 2021-09-19 03:56:34.000 262 21266.55 476.02 43112.18 48074.44 2021-09-19 03:56:35.000 262 21266.53 476.01 43112.15 48074.40 2021-09-19 03:56:36.000 262 21266.53 475.97 43112.15 48074.47 2021-09-19 03:56:37.000 262 21266.53 475.94 43112.18 48074.42 2021-09-19 03:56:38.000 262 21266.52 475.93 43112.21 48074.45 2021-09-19 03:56:39.000 262 21266.51 475.89 43112.25 48074.45 2021-09-19 03:56:40.000 262 21266.50 475.92 43112.24 48074.52 2021-09-19 03:56:41.000 262 21266.50 475.95 43112.27 48074.49 2021-09-19 03:56:42.000 262 21266.51 476.04 43112.24 48074.45 2021-09-19 03:56:43.000 262 21266.48 476.08 43112.21 48074.46 2021-09-19 03:56:44.000 262 21266.46 476.10 43112.14 48074.39 2021-09-19 03:56:45.000 262 21266.46 476.10 43112.10 48074.32 2021-09-19 03:56:46.000 262 21266.47 476.08 43112.04 48074.36 2021-09-19 03:56:47.000 262 21266.48 476.07 43112.04 48074.31 2021-09-19 03:56:48.000 262 21266.48 476.02 43112.08 48074.30 2021-09-19 03:56:49.000 262 21266.48 476.01 43112.05 48074.25 2021-09-19 03:56:50.000 262 21266.47 475.98 43112.06 48074.26 2021-09-19 03:56:51.000 262 21266.45 475.95 43112.07 48074.29 2021-09-19 03:56:52.000 262 21266.42 475.93 43112.09 48074.31 2021-09-19 03:56:53.000 262 21266.45 475.93 43112.07 48074.27 2021-09-19 03:56:54.000 262 21266.43 475.94 43112.05 48074.28 2021-09-19 03:56:55.000 262 21266.45 475.95 43112.09 48074.30 2021-09-19 03:56:56.000 262 21266.42 475.97 43112.05 48074.26 2021-09-19 03:56:57.000 262 21266.45 475.97 43112.07 48074.24 2021-09-19 03:56:58.000 262 21266.43 475.97 43112.06 48074.31 2021-09-19 03:56:59.000 262 21266.43 475.98 43112.04 48074.22 2021-09-19 03:57:00.000 262 21266.43 475.99 43112.03 48074.23 2021-09-19 03:57:01.000 262 21266.41 476.03 43112.01 48074.19 2021-09-19 03:57:02.000 262 21266.42 476.04 43112.02 48074.22 2021-09-19 03:57:03.000 262 21266.40 476.11 43111.98 48074.20 2021-09-19 03:57:04.000 262 21266.36 476.14 43111.95 48074.23 2021-09-19 03:57:05.000 262 21266.37 476.21 43111.90 48074.15 2021-09-19 03:57:06.000 262 21266.37 476.23 43111.89 48074.07 2021-09-19 03:57:07.000 262 21266.34 476.26 43111.83 48074.07 2021-09-19 03:57:08.000 262 21266.37 476.30 43111.82 48074.00 2021-09-19 03:57:09.000 262 21266.38 476.32 43111.76 48074.04 2021-09-19 03:57:10.000 262 21266.38 476.34 43111.74 48074.01 2021-09-19 03:57:11.000 262 21266.42 476.35 43111.76 48073.93 2021-09-19 03:57:12.000 262 21266.40 476.37 43111.70 48074.00 2021-09-19 03:57:13.000 262 21266.41 476.41 43111.70 48073.92 2021-09-19 03:57:14.000 262 21266.39 476.43 43111.66 48073.95 2021-09-19 03:57:15.000 262 21266.39 476.44 43111.65 48073.90 2021-09-19 03:57:16.000 262 21266.41 476.41 43111.65 48073.93 2021-09-19 03:57:17.000 262 21266.40 476.36 43111.69 48073.88 2021-09-19 03:57:18.000 262 21266.43 476.33 43111.67 48073.93 2021-09-19 03:57:19.000 262 21266.45 476.26 43111.73 48073.96 2021-09-19 03:57:20.000 262 21266.47 476.20 43111.80 48073.97 2021-09-19 03:57:21.000 262 21266.47 476.15 43111.82 48074.07 2021-09-19 03:57:22.000 262 21266.46 476.10 43111.85 48074.07 2021-09-19 03:57:23.000 262 21266.47 476.06 43111.90 48074.14 2021-09-19 03:57:24.000 262 21266.49 476.06 43111.90 48074.11 2021-09-19 03:57:25.000 262 21266.50 476.07 43111.90 48074.17 2021-09-19 03:57:26.000 262 21266.50 476.08 43111.90 48074.17 2021-09-19 03:57:27.000 262 21266.49 476.07 43111.93 48074.18 2021-09-19 03:57:28.000 262 21266.48 476.08 43111.94 48074.21 2021-09-19 03:57:29.000 262 21266.46 476.08 43111.94 48074.18 2021-09-19 03:57:30.000 262 21266.47 476.06 43111.93 48074.20 2021-09-19 03:57:31.000 262 21266.49 476.03 43111.93 48074.13 2021-09-19 03:57:32.000 262 21266.46 476.02 43111.92 48074.16 2021-09-19 03:57:33.000 262 21266.44 475.98 43111.92 48074.15 2021-09-19 03:57:34.000 262 21266.45 475.97 43111.97 48074.17 2021-09-19 03:57:35.000 262 21266.44 475.94 43112.00 48074.23 2021-09-19 03:57:36.000 262 21266.45 475.93 43112.01 48074.24 2021-09-19 03:57:37.000 262 21266.46 475.95 43112.00 48074.27 2021-09-19 03:57:38.000 262 21266.47 475.93 43112.04 48074.22 2021-09-19 03:57:39.000 262 21266.48 475.93 43112.06 48074.29 2021-09-19 03:57:40.000 262 21266.47 475.90 43112.08 48074.27 2021-09-19 03:57:41.000 262 21266.47 475.91 43112.13 48074.34 2021-09-19 03:57:42.000 262 21266.48 475.93 43112.10 48074.32 2021-09-19 03:57:43.000 262 21266.49 475.95 43112.12 48074.30 2021-09-19 03:57:44.000 262 21266.48 475.98 43112.12 48074.38 2021-09-19 03:57:45.000 262 21266.48 476.02 43112.13 48074.37 2021-09-19 03:57:46.000 262 21266.49 476.01 43112.13 48074.31 2021-09-19 03:57:47.000 262 21266.49 475.99 43112.11 48074.30 2021-09-19 03:57:48.000 262 21266.47 475.97 43112.12 48074.36 2021-09-19 03:57:49.000 262 21266.42 475.98 43112.12 48074.38 2021-09-19 03:57:50.000 262 21266.43 475.99 43112.12 48074.33 2021-09-19 03:57:51.000 262 21266.40 476.00 43112.19 48074.36 2021-09-19 03:57:52.000 262 21266.40 475.98 43112.22 48074.32 2021-09-19 03:57:53.000 262 21266.41 475.97 43112.21 48074.36 2021-09-19 03:57:54.000 262 21266.42 475.95 43112.22 48074.41 2021-09-19 03:57:55.000 262 21266.40 475.93 43112.22 48074.34 2021-09-19 03:57:56.000 262 21266.42 475.93 43112.24 48074.40 2021-09-19 03:57:57.000 262 21266.43 475.90 43112.23 48074.37 2021-09-19 03:57:58.000 262 21266.43 475.91 43112.21 48074.40 2021-09-19 03:57:59.000 262 21266.40 475.92 43112.23 48074.46 2021-09-19 03:58:00.000 262 21266.40 475.93 43112.26 48074.44 2021-09-19 03:58:01.000 262 21266.38 475.90 43112.28 48074.42 2021-09-19 03:58:02.000 262 21266.42 475.88 43112.24 48074.39 2021-09-19 03:58:03.000 262 21266.39 475.86 43112.27 48074.41 2021-09-19 03:58:04.000 262 21266.38 475.86 43112.27 48074.41 2021-09-19 03:58:05.000 262 21266.40 475.85 43112.28 48074.48 2021-09-19 03:58:06.000 262 21266.40 475.85 43112.32 48074.40 2021-09-19 03:58:07.000 262 21266.41 475.81 43112.33 48074.45 2021-09-19 03:58:08.000 262 21266.39 475.78 43112.31 48074.46 2021-09-19 03:58:09.000 262 21266.40 475.78 43112.35 48074.45 2021-09-19 03:58:10.000 262 21266.37 475.79 43112.37 48074.44 2021-09-19 03:58:11.000 262 21266.36 475.78 43112.39 48074.51 2021-09-19 03:58:12.000 262 21266.42 475.78 43112.33 48074.45 2021-09-19 03:58:13.000 262 21266.41 475.75 43112.37 48074.49 2021-09-19 03:58:14.000 262 21266.42 475.72 43112.44 48074.52 2021-09-19 03:58:15.000 262 21266.42 475.73 43112.44 48074.57 2021-09-19 03:58:16.000 262 21266.42 475.74 43112.44 48074.55 2021-09-19 03:58:17.000 262 21266.46 475.74 43112.43 48074.57 2021-09-19 03:58:18.000 262 21266.44 475.75 43112.41 48074.62 2021-09-19 03:58:19.000 262 21266.44 475.74 43112.42 48074.59 2021-09-19 03:58:20.000 262 21266.46 475.74 43112.43 48074.54 2021-09-19 03:58:21.000 262 21266.47 475.80 43112.43 48074.63 2021-09-19 03:58:22.000 262 21266.46 475.93 43112.42 48074.56 2021-09-19 03:58:23.000 262 21266.51 476.05 43112.34 48074.58 2021-09-19 03:58:24.000 262 21266.54 476.12 43112.26 48074.49 2021-09-19 03:58:25.000 262 21266.57 476.16 43112.23 48074.46 2021-09-19 03:58:26.000 262 21266.60 476.14 43112.18 48074.44 2021-09-19 03:58:27.000 262 21266.58 476.14 43112.14 48074.40 2021-09-19 03:58:28.000 262 21266.59 476.15 43112.10 48074.44 2021-09-19 03:58:29.000 262 21266.63 476.16 43112.14 48074.40 2021-09-19 03:58:30.000 262 21266.65 476.15 43112.15 48074.41 2021-09-19 03:58:31.000 262 21266.67 476.14 43112.12 48074.37 2021-09-19 03:58:32.000 262 21266.67 476.13 43112.13 48074.42 2021-09-19 03:58:33.000 262 21266.67 476.15 43112.13 48074.44 2021-09-19 03:58:34.000 262 21266.67 476.16 43112.13 48074.37 2021-09-19 03:58:35.000 262 21266.69 476.13 43112.12 48074.42 2021-09-19 03:58:36.000 262 21266.72 476.08 43112.13 48074.44 2021-09-19 03:58:37.000 262 21266.71 476.08 43112.18 48074.49 2021-09-19 03:58:38.000 262 21266.71 476.07 43112.18 48074.43 2021-09-19 03:58:39.000 262 21266.73 476.05 43112.18 48074.48 2021-09-19 03:58:40.000 262 21266.70 476.05 43112.17 48074.54 2021-09-19 03:58:41.000 262 21266.70 476.05 43112.18 48074.46 2021-09-19 03:58:42.000 262 21266.73 476.01 43112.21 48074.49 2021-09-19 03:58:43.000 262 21266.74 475.99 43112.21 48074.56 2021-09-19 03:58:44.000 262 21266.70 476.01 43112.25 48074.48 2021-09-19 03:58:45.000 262 21266.68 476.03 43112.24 48074.55 2021-09-19 03:58:46.000 262 21266.67 476.02 43112.25 48074.56 2021-09-19 03:58:47.000 262 21266.67 476.00 43112.26 48074.48 2021-09-19 03:58:48.000 262 21266.65 475.96 43112.26 48074.54 2021-09-19 03:58:49.000 262 21266.64 475.95 43112.27 48074.52 2021-09-19 03:58:50.000 262 21266.66 475.93 43112.28 48074.55 2021-09-19 03:58:51.000 262 21266.65 475.89 43112.30 48074.58 2021-09-19 03:58:52.000 262 21266.64 475.87 43112.32 48074.53 2021-09-19 03:58:53.000 262 21266.65 475.87 43112.30 48074.56 2021-09-19 03:58:54.000 262 21266.64 475.83 43112.35 48074.56 2021-09-19 03:58:55.000 262 21266.66 475.83 43112.35 48074.63 2021-09-19 03:58:56.000 262 21266.66 475.83 43112.35 48074.60 2021-09-19 03:58:57.000 262 21266.65 475.83 43112.37 48074.62 2021-09-19 03:58:58.000 262 21266.70 475.81 43112.39 48074.60 2021-09-19 03:58:59.000 262 21266.68 475.82 43112.40 48074.65 2021-09-19 03:59:00.000 262 21266.69 475.80 43112.39 48074.66 2021-09-19 03:59:01.000 262 21266.71 475.79 43112.38 48074.60 2021-09-19 03:59:02.000 262 21266.72 475.77 43112.38 48074.69 2021-09-19 03:59:03.000 262 21266.70 475.77 43112.41 48074.67 2021-09-19 03:59:04.000 262 21266.72 475.76 43112.39 48074.62 2021-09-19 03:59:05.000 262 21266.69 475.75 43112.39 48074.74 2021-09-19 03:59:06.000 262 21266.72 475.76 43112.39 48074.68 2021-09-19 03:59:07.000 262 21266.74 475.75 43112.39 48074.68 2021-09-19 03:59:08.000 262 21266.75 475.76 43112.37 48074.72 2021-09-19 03:59:09.000 262 21266.75 475.74 43112.40 48074.69 2021-09-19 03:59:10.000 262 21266.73 475.75 43112.42 48074.71 2021-09-19 03:59:11.000 262 21266.72 475.80 43112.44 48074.72 2021-09-19 03:59:12.000 262 21266.73 475.80 43112.44 48074.75 2021-09-19 03:59:13.000 262 21266.74 475.81 43112.46 48074.76 2021-09-19 03:59:14.000 262 21266.74 475.82 43112.45 48074.70 2021-09-19 03:59:15.000 262 21266.76 475.85 43112.44 48074.73 2021-09-19 03:59:16.000 262 21266.77 475.87 43112.43 48074.80 2021-09-19 03:59:17.000 262 21266.73 475.86 43112.43 48074.70 2021-09-19 03:59:18.000 262 21266.74 475.89 43112.46 48074.78 2021-09-19 03:59:19.000 262 21266.79 475.90 43112.43 48074.74 2021-09-19 03:59:20.000 262 21266.81 475.92 43112.44 48074.79 2021-09-19 03:59:21.000 262 21266.80 475.96 43112.40 48074.77 2021-09-19 03:59:22.000 262 21266.78 476.12 43112.34 48074.72 2021-09-19 03:59:23.000 262 21266.78 476.33 43112.24 48074.69 2021-09-19 03:59:24.000 262 21266.82 476.48 43112.14 48074.58 2021-09-19 03:59:25.000 262 21266.81 476.54 43112.07 48074.52 2021-09-19 03:59:26.000 262 21266.83 476.58 43111.98 48074.41 2021-09-19 03:59:27.000 262 21266.83 476.59 43111.90 48074.36 2021-09-19 03:59:28.000 262 21266.83 476.60 43111.87 48074.31 2021-09-19 03:59:29.000 262 21266.84 476.62 43111.84 48074.30 2021-09-19 03:59:30.000 262 21266.82 476.61 43111.84 48074.26 2021-09-19 03:59:31.000 262 21266.81 476.63 43111.82 48074.24 2021-09-19 03:59:32.000 262 21266.84 476.62 43111.80 48074.22 2021-09-19 03:59:33.000 262 21266.83 476.64 43111.80 48074.22 2021-09-19 03:59:34.000 262 21266.84 476.67 43111.78 48074.24 2021-09-19 03:59:35.000 262 21266.83 476.69 43111.75 48074.16 2021-09-19 03:59:36.000 262 21266.82 476.70 43111.72 48074.18 2021-09-19 03:59:37.000 262 21266.83 476.70 43111.73 48074.17 2021-09-19 03:59:38.000 262 21266.85 476.69 43111.70 48074.14 2021-09-19 03:59:39.000 262 21266.85 476.67 43111.72 48074.14 2021-09-19 03:59:40.000 262 21266.83 476.67 43111.70 48074.14 2021-09-19 03:59:41.000 262 21266.81 476.70 43111.67 48074.11 2021-09-19 03:59:42.000 262 21266.82 476.71 43111.67 48074.14 2021-09-19 03:59:43.000 262 21266.82 476.71 43111.69 48074.10 2021-09-19 03:59:44.000 262 21266.82 476.71 43111.65 48074.14 2021-09-19 03:59:45.000 262 21266.82 476.65 43111.64 48074.07 2021-09-19 03:59:46.000 262 21266.78 476.59 43111.66 48074.12 2021-09-19 03:59:47.000 262 21266.77 476.53 43111.70 48074.05 2021-09-19 03:59:48.000 262 21266.81 476.48 43111.74 48074.14 2021-09-19 03:59:49.000 262 21266.82 476.43 43111.78 48074.19 2021-09-19 03:59:50.000 262 21266.83 476.40 43111.79 48074.18 2021-09-19 03:59:51.000 262 21266.82 476.40 43111.83 48074.24 2021-09-19 03:59:52.000 262 21266.80 476.40 43111.84 48074.24 2021-09-19 03:59:53.000 262 21266.78 476.39 43111.87 48074.23 2021-09-19 03:59:54.000 262 21266.78 476.40 43111.87 48074.28 2021-09-19 03:59:55.000 262 21266.79 476.38 43111.88 48074.24 2021-09-19 03:59:56.000 262 21266.77 476.35 43111.87 48074.25 2021-09-19 03:59:57.000 262 21266.75 476.33 43111.93 48074.27 2021-09-19 03:59:58.000 262 21266.73 476.31 43111.92 48074.27 2021-09-19 03:59:59.000 262 21266.72 476.30 43111.89 48074.24 2021-09-19 04:00:00.000 262 21266.71 476.29 43111.91 48074.26 2021-09-19 04:00:01.000 262 21266.72 476.32 43111.90 48074.27 2021-09-19 04:00:02.000 262 21266.70 476.39 43111.91 48074.24 2021-09-19 04:00:03.000 262 21266.70 476.43 43111.85 48074.27 2021-09-19 04:00:04.000 262 21266.68 476.40 43111.83 48074.18 2021-09-19 04:00:05.000 262 21266.65 476.39 43111.83 48074.17 2021-09-19 04:00:06.000 262 21266.62 476.40 43111.84 48074.15 2021-09-19 04:00:07.000 262 21266.61 476.36 43111.86 48074.13 2021-09-19 04:00:08.000 262 21266.64 476.30 43111.86 48074.19 2021-09-19 04:00:09.000 262 21266.65 476.29 43111.89 48074.16 2021-09-19 04:00:10.000 262 21266.63 476.29 43111.93 48074.22 2021-09-19 04:00:11.000 262 21266.64 476.29 43111.93 48074.18 2021-09-19 04:00:12.000 262 21266.62 476.31 43111.93 48074.22 2021-09-19 04:00:13.000 262 21266.58 476.29 43111.92 48074.18 2021-09-19 04:00:14.000 262 21266.57 476.30 43111.92 48074.22 2021-09-19 04:00:15.000 262 21266.58 476.33 43111.91 48074.24 2021-09-19 04:00:16.000 262 21266.59 476.33 43111.90 48074.23 2021-09-19 04:00:17.000 262 21266.61 476.36 43111.87 48074.17 2021-09-19 04:00:18.000 262 21266.60 476.35 43111.88 48074.21 2021-09-19 04:00:19.000 262 21266.60 476.35 43111.90 48074.24 2021-09-19 04:00:20.000 262 21266.61 476.34 43111.91 48074.25 2021-09-19 04:00:21.000 262 21266.61 476.35 43111.96 48074.18 2021-09-19 04:00:22.000 262 21266.62 476.36 43111.96 48074.25 2021-09-19 04:00:23.000 262 21266.62 476.37 43111.94 48074.28 2021-09-19 04:00:24.000 262 21266.63 476.38 43111.99 48074.25 2021-09-19 04:00:25.000 262 21266.63 476.37 43111.97 48074.25 2021-09-19 04:00:26.000 262 21266.67 476.35 43112.00 48074.37 2021-09-19 04:00:27.000 262 21266.64 476.33 43112.02 48074.30 2021-09-19 04:00:28.000 262 21266.64 476.32 43112.01 48074.28 2021-09-19 04:00:29.000 262 21266.64 476.30 43112.00 48074.38 2021-09-19 04:00:30.000 262 21266.65 476.30 43111.98 48074.35 2021-09-19 04:00:31.000 262 21266.65 476.34 43112.02 48074.33 2021-09-19 04:00:32.000 262 21266.65 476.31 43112.02 48074.29 2021-09-19 04:00:33.000 262 21266.62 476.27 43112.02 48074.37 2021-09-19 04:00:34.000 262 21266.66 476.27 43112.02 48074.34 2021-09-19 04:00:35.000 262 21266.64 476.24 43112.01 48074.31 2021-09-19 04:00:36.000 262 21266.65 476.24 43112.03 48074.32 2021-09-19 04:00:37.000 262 21266.66 476.20 43112.04 48074.38 2021-09-19 04:00:38.000 262 21266.64 476.20 43112.04 48074.42 2021-09-19 04:00:39.000 262 21266.68 476.22 43112.10 48074.35 2021-09-19 04:00:40.000 262 21266.68 476.22 43112.10 48074.41 2021-09-19 04:00:41.000 262 21266.64 476.24 43112.07 48074.42 2021-09-19 04:00:42.000 262 21266.63 476.24 43112.10 48074.36 2021-09-19 04:00:43.000 262 21266.64 476.24 43112.12 48074.40 2021-09-19 04:00:44.000 262 21266.64 476.26 43112.09 48074.44 2021-09-19 04:00:45.000 262 21266.63 476.26 43112.07 48074.35 2021-09-19 04:00:46.000 262 21266.62 476.27 43112.09 48074.40 2021-09-19 04:00:47.000 262 21266.62 476.26 43112.09 48074.37 2021-09-19 04:00:48.000 262 21266.62 476.28 43112.08 48074.35 2021-09-19 04:00:49.000 262 21266.62 476.31 43112.07 48074.41 2021-09-19 04:00:50.000 262 21266.61 476.30 43112.06 48074.37 2021-09-19 04:00:51.000 262 21266.62 476.29 43112.07 48074.37 2021-09-19 04:00:52.000 262 21266.58 476.29 43112.05 48074.30 2021-09-19 04:00:53.000 262 21266.54 476.31 43112.04 48074.33 2021-09-19 04:00:54.000 262 21266.55 476.31 43112.02 48074.33 2021-09-19 04:00:55.000 262 21266.54 476.30 43112.02 48074.26 2021-09-19 04:00:56.000 262 21266.57 476.30 43112.04 48074.32 2021-09-19 04:00:57.000 262 21266.58 476.28 43112.04 48074.26 2021-09-19 04:00:58.000 262 21266.57 476.30 43112.00 48074.35 2021-09-19 04:00:59.000 262 21266.57 476.33 43112.00 48074.28 2021-09-19 04:01:00.000 262 21266.60 476.35 43112.00 48074.28 2021-09-19 04:01:01.000 262 21266.60 476.33 43112.01 48074.25 2021-09-19 04:01:02.000 262 21266.60 476.33 43111.97 48074.29 2021-09-19 04:01:03.000 262 21266.60 476.31 43111.96 48074.31 2021-09-19 04:01:04.000 262 21266.60 476.28 43112.01 48074.27 2021-09-19 04:01:05.000 262 21266.61 476.27 43111.99 48074.32 2021-09-19 04:01:06.000 262 21266.63 476.26 43112.02 48074.28 2021-09-19 04:01:07.000 262 21266.62 476.28 43112.03 48074.30 2021-09-19 04:01:08.000 262 21266.61 476.30 43112.04 48074.38 2021-09-19 04:01:09.000 262 21266.62 476.29 43112.07 48074.30 2021-09-19 04:01:10.000 262 21266.63 476.28 43112.10 48074.36 2021-09-19 04:01:11.000 262 21266.62 476.27 43112.09 48074.30 2021-09-19 04:01:12.000 262 21266.62 476.29 43112.08 48074.42 2021-09-19 04:01:13.000 262 21266.65 476.27 43112.09 48074.37 2021-09-19 04:01:14.000 262 21266.66 476.26 43112.10 48074.39 2021-09-19 04:01:15.000 262 21266.68 476.24 43112.14 48074.45 2021-09-19 04:01:16.000 262 21266.70 476.24 43112.15 48074.45 2021-09-19 04:01:17.000 262 21266.69 476.23 43112.16 48074.42 2021-09-19 04:01:18.000 262 21266.74 476.22 43112.18 48074.56 2021-09-19 04:01:19.000 262 21266.77 476.17 43112.22 48074.51 2021-09-19 04:01:20.000 262 21266.75 476.15 43112.24 48074.61 2021-09-19 04:01:21.000 262 21266.76 476.15 43112.27 48074.53 2021-09-19 04:01:22.000 262 21266.80 476.11 43112.33 48074.66 2021-09-19 04:01:23.000 262 21266.80 476.09 43112.33 48074.65 2021-09-19 04:01:24.000 262 21266.82 476.08 43112.35 48074.60 2021-09-19 04:01:25.000 262 21266.83 476.05 43112.34 48074.72 2021-09-19 04:01:26.000 262 21266.79 476.06 43112.37 48074.71 2021-09-19 04:01:27.000 262 21266.80 476.03 43112.40 48074.73 2021-09-19 04:01:28.000 262 21266.79 476.03 43112.41 48074.68 2021-09-19 04:01:29.000 262 21266.80 476.05 43112.40 48074.77 2021-09-19 04:01:30.000 262 21266.81 476.01 43112.44 48074.74 2021-09-19 04:01:31.000 262 21266.81 475.98 43112.45 48074.73 2021-09-19 04:01:32.000 262 21266.84 475.98 43112.46 48074.77 2021-09-19 04:01:33.000 262 21266.84 475.95 43112.47 48074.82 2021-09-19 04:01:34.000 262 21266.83 475.96 43112.50 48074.80 2021-09-19 04:01:35.000 262 21266.86 475.96 43112.51 48074.88 2021-09-19 04:01:36.000 262 21266.87 475.95 43112.48 48074.81 2021-09-19 04:01:37.000 262 21266.87 475.93 43112.49 48074.84 2021-09-19 04:01:38.000 262 21266.89 475.92 43112.50 48074.89 2021-09-19 04:01:39.000 262 21266.88 475.93 43112.51 48074.86 2021-09-19 04:01:40.000 262 21266.89 475.90 43112.52 48074.93 2021-09-19 04:01:41.000 262 21266.90 475.90 43112.52 48074.86 2021-09-19 04:01:42.000 262 21266.93 475.88 43112.53 48074.89 2021-09-19 04:01:43.000 262 21266.92 475.87 43112.54 48074.88 2021-09-19 04:01:44.000 262 21266.97 475.85 43112.53 48074.91 2021-09-19 04:01:45.000 262 21266.95 475.84 43112.52 48074.96 2021-09-19 04:01:46.000 262 21266.95 475.82 43112.52 48074.93 2021-09-19 04:01:47.000 262 21266.96 475.81 43112.56 48074.92 2021-09-19 04:01:48.000 262 21266.95 475.81 43112.54 48074.90 2021-09-19 04:01:49.000 262 21266.95 475.77 43112.57 48074.91 2021-09-19 04:01:50.000 262 21266.94 475.76 43112.55 48074.95 2021-09-19 04:01:51.000 262 21266.94 475.74 43112.57 48074.93 2021-09-19 04:01:52.000 262 21266.93 475.73 43112.56 48074.95 2021-09-19 04:01:53.000 262 21266.92 475.76 43112.54 48074.94 2021-09-19 04:01:54.000 262 21266.93 475.76 43112.53 48074.90 2021-09-19 04:01:55.000 262 21266.96 475.74 43112.55 48074.96 2021-09-19 04:01:56.000 262 21266.95 475.73 43112.56 48074.94 2021-09-19 04:01:57.000 262 21266.94 475.76 43112.57 48074.97 2021-09-19 04:01:58.000 262 21266.92 475.77 43112.59 48074.96 2021-09-19 04:01:59.000 262 21266.93 475.77 43112.58 48074.89 2021-09-19 04:02:00.000 262 21266.91 475.78 43112.59 48074.95 2021-09-19 04:02:01.000 262 21266.94 475.77 43112.54 48074.91 2021-09-19 04:02:02.000 262 21266.93 475.80 43112.55 48074.94 2021-09-19 04:02:03.000 262 21266.93 475.83 43112.54 48074.96 2021-09-19 04:02:04.000 262 21266.94 475.84 43112.55 48074.88 2021-09-19 04:02:05.000 262 21266.95 475.87 43112.57 48074.91 2021-09-19 04:02:06.000 262 21266.92 475.96 43112.54 48074.99 2021-09-19 04:02:07.000 262 21266.92 476.06 43112.48 48074.86 2021-09-19 04:02:08.000 262 21266.92 476.11 43112.42 48074.85 2021-09-19 04:02:09.000 262 21266.93 476.16 43112.38 48074.76 2021-09-19 04:02:10.000 262 21266.91 476.20 43112.34 48074.78 2021-09-19 04:02:11.000 262 21266.89 476.18 43112.32 48074.69 2021-09-19 04:02:12.000 262 21266.90 476.19 43112.27 48074.68 2021-09-19 04:02:13.000 262 21266.93 476.19 43112.27 48074.70 2021-09-19 04:02:14.000 262 21266.94 476.15 43112.26 48074.63 2021-09-19 04:02:15.000 262 21266.97 476.13 43112.20 48074.62 2021-09-19 04:02:16.000 262 21266.97 476.12 43112.18 48074.62 2021-09-19 04:02:17.000 262 21266.94 476.10 43112.19 48074.65 2021-09-19 04:02:18.000 262 21266.99 476.08 43112.19 48074.59 2021-09-19 04:02:19.000 262 21266.98 476.08 43112.17 48074.65 2021-09-19 04:02:20.000 262 21266.97 476.02 43112.15 48074.65 2021-09-19 04:02:21.000 262 21266.95 475.98 43112.18 48074.61 2021-09-19 04:02:22.000 262 21266.96 475.94 43112.19 48074.59 2021-09-19 04:02:23.000 262 21266.99 475.91 43112.19 48074.60 2021-09-19 04:02:24.000 262 21266.97 475.90 43112.22 48074.63 2021-09-19 04:02:25.000 262 21266.95 475.90 43112.23 48074.67 2021-09-19 04:02:26.000 262 21266.93 475.89 43112.25 48074.65 2021-09-19 04:02:27.000 262 21266.91 475.85 43112.23 48074.65 2021-09-19 04:02:28.000 262 21266.87 475.86 43112.24 48074.61 2021-09-19 04:02:29.000 262 21266.88 475.87 43112.23 48074.64 2021-09-19 04:02:30.000 262 21266.86 475.87 43112.22 48074.64 2021-09-19 04:02:31.000 262 21266.84 475.90 43112.22 48074.57 2021-09-19 04:02:32.000 262 21266.85 475.90 43112.23 48074.61 2021-09-19 04:02:33.000 262 21266.83 475.90 43112.22 48074.59 2021-09-19 04:02:34.000 262 21266.84 475.96 43112.24 48074.59 2021-09-19 04:02:35.000 262 21266.81 476.06 43112.16 48074.58 2021-09-19 04:02:36.000 262 21266.78 476.16 43112.11 48074.54 2021-09-19 04:02:37.000 262 21266.81 476.22 43112.08 48074.52 2021-09-19 04:02:38.000 262 21266.84 476.26 43112.05 48074.49 2021-09-19 04:02:39.000 262 21266.82 476.31 43112.01 48074.41 2021-09-19 04:02:40.000 262 21266.84 476.37 43111.98 48074.43 2021-09-19 04:02:41.000 262 21266.84 476.39 43111.93 48074.38 2021-09-19 04:02:42.000 262 21266.84 476.39 43111.88 48074.33 2021-09-19 04:02:43.000 262 21266.83 476.39 43111.94 48074.35 2021-09-19 04:02:44.000 262 21266.90 476.38 43111.93 48074.36 2021-09-19 04:02:45.000 262 21266.91 476.38 43111.90 48074.32 2021-09-19 04:02:46.000 262 21266.93 476.35 43111.90 48074.37 2021-09-19 04:02:47.000 262 21266.95 476.34 43111.90 48074.38 2021-09-19 04:02:48.000 262 21266.93 476.35 43111.93 48074.39 2021-09-19 04:02:49.000 262 21266.92 476.35 43111.94 48074.34 2021-09-19 04:02:50.000 262 21266.95 476.35 43111.95 48074.39 2021-09-19 04:02:51.000 262 21266.92 476.37 43111.94 48074.38 2021-09-19 04:02:52.000 262 21266.94 476.38 43111.91 48074.35 2021-09-19 04:02:53.000 262 21266.94 476.38 43111.87 48074.33 2021-09-19 04:02:54.000 262 21266.98 476.33 43111.91 48074.32 2021-09-19 04:02:55.000 262 21266.99 476.29 43111.92 48074.38 2021-09-19 04:02:56.000 262 21266.99 476.25 43111.92 48074.35 2021-09-19 04:02:57.000 262 21267.00 476.25 43111.91 48074.33 2021-09-19 04:02:58.000 262 21267.00 476.23 43111.92 48074.40 2021-09-19 04:02:59.000 262 21267.00 476.21 43111.94 48074.35 2021-09-19 04:03:00.000 262 21267.01 476.18 43111.95 48074.42 2021-09-19 04:03:01.000 262 21267.04 476.18 43111.95 48074.35 2021-09-19 04:03:02.000 262 21267.01 476.20 43111.97 48074.45 2021-09-19 04:03:03.000 262 21267.02 476.15 43112.00 48074.43 2021-09-19 04:03:04.000 262 21267.01 476.19 43111.99 48074.41 2021-09-19 04:03:05.000 262 21267.01 476.16 43112.00 48074.47 2021-09-19 04:03:06.000 262 21267.01 476.18 43112.00 48074.47 2021-09-19 04:03:07.000 262 21267.03 476.19 43111.98 48074.38 2021-09-19 04:03:08.000 262 21267.04 476.22 43111.97 48074.46 2021-09-19 04:03:09.000 262 21267.07 476.22 43111.99 48074.46 2021-09-19 04:03:10.000 262 21267.06 476.22 43111.97 48074.41 2021-09-19 04:03:11.000 262 21267.04 476.20 43112.01 48074.46 2021-09-19 04:03:12.000 262 21267.04 476.16 43112.04 48074.47 2021-09-19 04:03:13.000 262 21267.06 476.13 43112.08 48074.46 2021-09-19 04:03:14.000 262 21267.04 476.16 43112.08 48074.54 2021-09-19 04:03:15.000 262 21267.04 476.16 43112.08 48074.56 2021-09-19 04:03:16.000 262 21267.05 476.15 43112.13 48074.60 2021-09-19 04:03:17.000 262 21267.04 476.16 43112.15 48074.55 2021-09-19 04:03:18.000 262 21267.06 476.14 43112.17 48074.62 2021-09-19 04:03:19.000 262 21267.09 476.12 43112.18 48074.61 2021-09-19 04:03:20.000 262 21267.10 476.13 43112.17 48074.62 2021-09-19 04:03:21.000 262 21267.08 476.12 43112.17 48074.69 2021-09-19 04:03:22.000 262 21267.09 476.11 43112.21 48074.69 2021-09-19 04:03:23.000 262 21267.13 476.12 43112.23 48074.67 2021-09-19 04:03:24.000 262 21267.12 476.15 43112.24 48074.71 2021-09-19 04:03:25.000 262 21267.10 476.16 43112.22 48074.72 2021-09-19 04:03:26.000 262 21267.07 476.15 43112.23 48074.68 2021-09-19 04:03:27.000 262 21267.11 476.11 43112.22 48074.73 2021-09-19 04:03:28.000 262 21267.10 476.12 43112.17 48074.66 2021-09-19 04:03:29.000 262 21267.10 476.16 43112.17 48074.69 2021-09-19 04:03:30.000 262 21267.07 476.18 43112.16 48074.67 2021-09-19 04:03:31.000 262 21267.13 476.15 43112.15 48074.65 2021-09-19 04:03:32.000 262 21267.13 476.14 43112.16 48074.70 2021-09-19 04:03:33.000 262 21267.12 476.12 43112.15 48074.64 2021-09-19 04:03:34.000 262 21267.15 476.08 43112.17 48074.65 2021-09-19 04:03:35.000 262 21267.16 476.09 43112.17 48074.67 2021-09-19 04:03:36.000 262 21267.15 476.07 43112.17 48074.65 2021-09-19 04:03:37.000 262 21267.17 476.03 43112.19 48074.66 2021-09-19 04:03:38.000 262 21267.14 476.03 43112.20 48074.67 2021-09-19 04:03:39.000 262 21267.12 476.04 43112.18 48074.67 2021-09-19 04:03:40.000 262 21267.12 476.05 43112.17 48074.71 2021-09-19 04:03:41.000 262 21267.14 476.03 43112.17 48074.65 2021-09-19 04:03:42.000 262 21267.14 476.03 43112.17 48074.68 2021-09-19 04:03:43.000 262 21267.12 476.05 43112.16 48074.66 2021-09-19 04:03:44.000 262 21267.14 476.03 43112.21 48074.67 2021-09-19 04:03:45.000 262 21267.14 476.06 43112.19 48074.65 2021-09-19 04:03:46.000 262 21267.13 476.04 43112.19 48074.68 2021-09-19 04:03:47.000 262 21267.10 476.04 43112.18 48074.66 2021-09-19 04:03:48.000 262 21267.10 476.07 43112.18 48074.63 2021-09-19 04:03:49.000 262 21267.09 476.08 43112.17 48074.68 2021-09-19 04:03:50.000 262 21267.10 476.07 43112.16 48074.64 2021-09-19 04:03:51.000 262 21267.10 476.08 43112.15 48074.65 2021-09-19 04:03:52.000 262 21267.07 476.09 43112.13 48074.60 2021-09-19 04:03:53.000 262 21267.08 476.10 43112.11 48074.59 2021-09-19 04:03:54.000 262 21267.06 476.13 43112.13 48074.62 2021-09-19 04:03:55.000 262 21267.07 476.16 43112.12 48074.56 2021-09-19 04:03:56.000 262 21267.10 476.12 43112.13 48074.54 2021-09-19 04:03:57.000 262 21267.09 476.14 43112.11 48074.59 2021-09-19 04:03:58.000 262 21267.09 476.19 43112.11 48074.56 2021-09-19 04:03:59.000 262 21267.07 476.14 43112.11 48074.56 2021-09-19 04:04:00.000 262 21267.08 476.13 43112.12 48074.57 2021-09-19 04:04:01.000 262 21267.08 476.12 43112.11 48074.59 2021-09-19 04:04:02.000 262 21267.07 476.10 43112.11 48074.64 2021-09-19 04:04:03.000 262 21267.07 476.09 43112.12 48074.60 2021-09-19 04:04:04.000 262 21267.10 476.07 43112.16 48074.59 2021-09-19 04:04:05.000 262 21267.09 476.10 43112.14 48074.62 2021-09-19 04:04:06.000 262 21267.08 476.12 43112.08 48074.59 2021-09-19 04:04:07.000 262 21267.05 476.13 43112.04 48074.60 2021-09-19 04:04:08.000 262 21267.06 476.13 43112.07 48074.54 2021-09-19 04:04:09.000 262 21267.04 476.11 43112.07 48074.56 2021-09-19 04:04:10.000 262 21267.03 476.10 43112.05 48074.53 2021-09-19 04:04:11.000 262 21267.06 476.07 43112.07 48074.54 2021-09-19 04:04:12.000 262 21267.08 476.04 43112.08 48074.56 2021-09-19 04:04:13.000 262 21267.10 476.05 43112.12 48074.57 2021-09-19 04:04:14.000 262 21267.12 475.99 43112.12 48074.57 2021-09-19 04:04:15.000 262 21267.12 475.92 43112.15 48074.60 2021-09-19 04:04:16.000 262 21267.14 475.88 43112.18 48074.63 2021-09-19 04:04:17.000 262 21267.13 475.85 43112.21 48074.66 2021-09-19 04:04:18.000 262 21267.14 475.84 43112.24 48074.73 2021-09-19 04:04:19.000 262 21267.15 475.82 43112.23 48074.74 2021-09-19 04:04:20.000 262 21267.15 475.79 43112.27 48074.74 2021-09-19 04:04:21.000 262 21267.17 475.80 43112.27 48074.79 2021-09-19 04:04:22.000 262 21267.19 475.78 43112.27 48074.78 2021-09-19 04:04:23.000 262 21267.18 475.78 43112.31 48074.81 2021-09-19 04:04:24.000 262 21267.19 475.78 43112.34 48074.85 2021-09-19 04:04:25.000 262 21267.18 475.79 43112.33 48074.83 2021-09-19 04:04:26.000 262 21267.21 475.77 43112.35 48074.87 2021-09-19 04:04:27.000 262 21267.21 475.78 43112.38 48074.85 2021-09-19 04:04:28.000 262 21267.22 475.79 43112.40 48074.90 2021-09-19 04:04:29.000 262 21267.23 475.78 43112.39 48074.91 2021-09-19 04:04:30.000 262 21267.26 475.76 43112.41 48074.91 2021-09-19 04:04:31.000 262 21267.26 475.77 43112.40 48074.90 2021-09-19 04:04:32.000 262 21267.24 475.77 43112.41 48074.96 2021-09-19 04:04:33.000 262 21267.24 475.76 43112.44 48074.94 2021-09-19 04:04:34.000 262 21267.25 475.72 43112.42 48074.96 2021-09-19 04:04:35.000 262 21267.28 475.70 43112.45 48074.92 2021-09-19 04:04:36.000 262 21267.30 475.71 43112.43 48074.96 2021-09-19 04:04:37.000 262 21267.28 475.68 43112.45 48075.01 2021-09-19 04:04:38.000 262 21267.27 475.67 43112.48 48074.98 2021-09-19 04:04:39.000 262 21267.28 475.69 43112.48 48074.96 2021-09-19 04:04:40.000 262 21267.29 475.67 43112.49 48075.04 2021-09-19 04:04:41.000 262 21267.29 475.66 43112.50 48074.98 2021-09-19 04:04:42.000 262 21267.27 475.64 43112.51 48075.00 2021-09-19 04:04:43.000 262 21267.25 475.62 43112.44 48074.97 2021-09-19 04:04:44.000 262 21267.25 475.62 43112.47 48074.99 2021-09-19 04:04:45.000 262 21267.26 475.62 43112.50 48075.04 2021-09-19 04:04:46.000 262 21267.24 475.58 43112.51 48074.99 2021-09-19 04:04:47.000 262 21267.22 475.56 43112.54 48075.03 2021-09-19 04:04:48.000 262 21267.26 475.58 43112.54 48074.99 2021-09-19 04:04:49.000 262 21267.26 475.57 43112.54 48075.01 2021-09-19 04:04:50.000 262 21267.26 475.58 43112.53 48075.04 2021-09-19 04:04:51.000 262 21267.25 475.58 43112.55 48075.04 2021-09-19 04:04:52.000 262 21267.26 475.55 43112.54 48075.02 2021-09-19 04:04:53.000 262 21267.27 475.54 43112.54 48075.08 2021-09-19 04:04:54.000 262 21267.25 475.56 43112.57 48075.05 2021-09-19 04:04:55.000 262 21267.27 475.55 43112.58 48075.07 2021-09-19 04:04:56.000 262 21267.28 475.53 43112.58 48075.07 2021-09-19 04:04:57.000 262 21267.26 475.55 43112.53 48075.09 2021-09-19 04:04:58.000 262 21267.27 475.54 43112.58 48075.08 2021-09-19 04:04:59.000 262 21267.25 475.53 43112.62 48075.06 2021-09-19 04:05:00.000 262 21267.28 475.52 43112.62 48075.11 2021-09-19 04:05:01.000 262 21267.29 475.51 43112.62 48075.06 2021-09-19 04:05:02.000 262 21267.26 475.52 43112.61 48075.11 2021-09-19 04:05:03.000 262 21267.31 475.51 43112.61 48075.11 2021-09-19 04:05:04.000 262 21267.29 475.55 43112.63 48075.11 2021-09-19 04:05:05.000 262 21267.25 475.61 43112.61 48075.13 2021-09-19 04:05:06.000 262 21267.21 475.70 43112.56 48075.08 2021-09-19 04:05:07.000 262 21267.21 475.73 43112.56 48075.05 2021-09-19 04:05:08.000 262 21267.19 475.77 43112.52 48074.98 2021-09-19 04:05:09.000 262 21267.20 475.76 43112.50 48075.01 2021-09-19 04:05:10.000 262 21267.20 475.78 43112.48 48074.97 2021-09-19 04:05:11.000 262 21267.22 475.76 43112.45 48074.96 2021-09-19 04:05:12.000 262 21267.20 475.77 43112.41 48074.92 2021-09-19 04:05:13.000 262 21267.20 475.77 43112.41 48074.93 2021-09-19 04:05:14.000 262 21267.20 475.75 43112.41 48074.91 2021-09-19 04:05:15.000 262 21267.18 475.77 43112.40 48074.87 2021-09-19 04:05:16.000 262 21267.17 475.81 43112.39 48074.89 2021-09-19 04:05:17.000 262 21267.16 475.82 43112.37 48074.84 2021-09-19 04:05:18.000 262 21267.18 475.81 43112.35 48074.83 2021-09-19 04:05:19.000 262 21267.17 475.79 43112.36 48074.84 2021-09-19 04:05:20.000 262 21267.18 475.80 43112.35 48074.82 2021-09-19 04:05:21.000 262 21267.17 475.81 43112.33 48074.81 2021-09-19 04:05:22.000 262 21267.18 475.80 43112.30 48074.84 2021-09-19 04:05:23.000 262 21267.19 475.81 43112.30 48074.79 2021-09-19 04:05:24.000 262 21267.20 475.79 43112.32 48074.81 2021-09-19 04:05:25.000 262 21267.20 475.79 43112.34 48074.78 2021-09-19 04:05:26.000 262 21267.22 475.77 43112.30 48074.85 2021-09-19 04:05:27.000 262 21267.19 475.79 43112.30 48074.79 2021-09-19 04:05:28.000 262 21267.19 475.80 43112.29 48074.77 2021-09-19 04:05:29.000 262 21267.20 475.82 43112.30 48074.80 2021-09-19 04:05:30.000 262 21267.19 475.84 43112.29 48074.80 2021-09-19 04:05:31.000 262 21267.18 475.86 43112.27 48074.77 2021-09-19 04:05:32.000 262 21267.19 475.88 43112.29 48074.77 2021-09-19 04:05:33.000 262 21267.15 475.89 43112.27 48074.76 2021-09-19 04:05:34.000 262 21267.12 475.92 43112.27 48074.79 2021-09-19 04:05:35.000 262 21267.13 475.96 43112.22 48074.75 2021-09-19 04:05:36.000 262 21267.12 475.98 43112.22 48074.75 2021-09-19 04:05:37.000 262 21267.13 476.00 43112.19 48074.72 2021-09-19 04:05:38.000 262 21267.12 476.01 43112.15 48074.67 2021-09-19 04:05:39.000 262 21267.12 476.01 43112.13 48074.68 2021-09-19 04:05:40.000 262 21267.11 476.04 43112.14 48074.67 2021-09-19 04:05:41.000 262 21267.12 476.06 43112.11 48074.59 2021-09-19 04:05:42.000 262 21267.17 476.06 43112.12 48074.66 2021-09-19 04:05:43.000 262 21267.14 476.08 43112.11 48074.64 2021-09-19 04:05:44.000 262 21267.15 476.08 43112.07 48074.63 2021-09-19 04:05:45.000 262 21267.17 476.07 43112.07 48074.59 2021-09-19 04:05:46.000 262 21267.18 476.06 43112.05 48074.63 2021-09-19 04:05:47.000 262 21267.19 476.03 43112.04 48074.60 2021-09-19 04:05:48.000 262 21267.22 476.02 43112.02 48074.65 2021-09-19 04:05:49.000 262 21267.23 476.02 43112.06 48074.65 2021-09-19 04:05:50.000 262 21267.24 476.01 43112.11 48074.67 2021-09-19 04:05:51.000 262 21267.24 476.03 43112.11 48074.68 2021-09-19 04:05:52.000 262 21267.24 476.02 43112.13 48074.67 2021-09-19 04:05:53.000 262 21267.25 476.01 43112.11 48074.73 2021-09-19 04:05:54.000 262 21267.25 476.00 43112.14 48074.69 2021-09-19 04:05:55.000 262 21267.28 475.97 43112.12 48074.69 2021-09-19 04:05:56.000 262 21267.31 475.95 43112.13 48074.72 2021-09-19 04:05:57.000 262 21267.29 475.96 43112.14 48074.69 2021-09-19 04:05:58.000 262 21267.25 476.01 43112.11 48074.73 2021-09-19 04:05:59.000 262 21267.24 476.02 43112.10 48074.71 2021-09-19 04:06:00.000 262 21267.29 476.00 43112.08 48074.68 2021-09-19 04:06:01.000 262 21267.28 476.02 43112.09 48074.72 2021-09-19 04:06:02.000 262 21267.27 476.00 43112.07 48074.67 2021-09-19 04:06:03.000 262 21267.27 475.96 43112.07 48074.68 2021-09-19 04:06:04.000 262 21267.29 475.94 43112.08 48074.64 2021-09-19 04:06:05.000 262 21267.26 475.92 43112.11 48074.67 2021-09-19 04:06:06.000 262 21267.26 475.93 43112.12 48074.74 2021-09-19 04:06:07.000 262 21267.23 475.94 43112.12 48074.67 2021-09-19 04:06:08.000 262 21267.23 475.97 43112.12 48074.72 2021-09-19 04:06:09.000 262 21267.22 476.01 43112.14 48074.72 2021-09-19 04:06:10.000 262 21267.19 476.01 43112.11 48074.70 2021-09-19 04:06:11.000 262 21267.21 476.01 43112.10 48074.65 2021-09-19 04:06:12.000 262 21267.21 476.02 43112.10 48074.62 2021-09-19 04:06:13.000 262 21267.18 476.03 43112.10 48074.63 2021-09-19 04:06:14.000 262 21267.16 476.02 43112.08 48074.60 2021-09-19 04:06:15.000 262 21267.15 476.03 43112.07 48074.64 2021-09-19 04:06:16.000 262 21267.13 476.05 43112.04 48074.57 2021-09-19 04:06:17.000 262 21267.11 476.04 43112.02 48074.59 2021-09-19 04:06:18.000 262 21267.10 476.06 43112.06 48074.62 2021-09-19 04:06:19.000 262 21267.07 476.16 43112.07 48074.61 2021-09-19 04:06:20.000 262 21267.06 476.16 43112.02 48074.53 2021-09-19 04:06:21.000 262 21267.07 476.16 43112.01 48074.51 2021-09-19 04:06:22.000 262 21267.05 476.17 43111.99 48074.53 2021-09-19 04:06:23.000 262 21267.06 476.17 43111.99 48074.48 2021-09-19 04:06:24.000 262 21267.08 476.17 43112.01 48074.44 2021-09-19 04:06:25.000 262 21267.06 476.16 43111.97 48074.51 2021-09-19 04:06:26.000 262 21267.05 476.15 43111.95 48074.47 2021-09-19 04:06:27.000 262 21267.04 476.14 43111.94 48074.45 2021-09-19 04:06:28.000 262 21267.06 476.17 43111.96 48074.52 2021-09-19 04:06:29.000 262 21267.08 476.13 43111.99 48074.51 2021-09-19 04:06:30.000 262 21267.09 476.11 43112.00 48074.48 2021-09-19 04:06:31.000 262 21267.09 476.11 43111.99 48074.47 2021-09-19 04:06:32.000 262 21267.11 476.11 43111.99 48074.52 2021-09-19 04:06:33.000 262 21267.13 476.09 43112.02 48074.53 2021-09-19 04:06:34.000 262 21267.15 476.07 43112.06 48074.50 2021-09-19 04:06:35.000 262 21267.13 476.08 43112.09 48074.58 2021-09-19 04:06:36.000 262 21267.11 476.09 43112.10 48074.60 2021-09-19 04:06:37.000 262 21267.13 476.10 43112.08 48074.57 2021-09-19 04:06:38.000 262 21267.13 476.08 43112.07 48074.62 2021-09-19 04:06:39.000 262 21267.13 476.09 43112.05 48074.60 2021-09-19 04:06:40.000 262 21267.15 476.07 43112.06 48074.61 2021-09-19 04:06:41.000 262 21267.16 476.06 43112.08 48074.58 2021-09-19 04:06:42.000 262 21267.14 476.07 43112.09 48074.66 2021-09-19 04:06:43.000 262 21267.13 476.07 43112.06 48074.62 2021-09-19 04:06:44.000 262 21267.15 476.07 43112.09 48074.58 2021-09-19 04:06:45.000 262 21267.15 476.07 43112.11 48074.60 2021-09-19 04:06:46.000 262 21267.13 476.06 43112.12 48074.65 2021-09-19 04:06:47.000 262 21267.13 476.04 43112.12 48074.61 2021-09-19 04:06:48.000 262 21267.10 476.03 43112.08 48074.64 2021-09-19 04:06:49.000 262 21267.09 476.03 43112.10 48074.61 2021-09-19 04:06:50.000 262 21267.06 476.05 43112.14 48074.63 2021-09-19 04:06:51.000 262 21267.04 476.07 43112.14 48074.58 2021-09-19 04:06:52.000 262 21267.06 476.08 43112.13 48074.59 2021-09-19 04:06:53.000 262 21267.06 476.10 43112.11 48074.61 2021-09-19 04:06:54.000 262 21267.08 476.13 43112.08 48074.61 2021-09-19 04:06:55.000 262 21267.09 476.16 43112.07 48074.54 2021-09-19 04:06:56.000 262 21267.12 476.19 43112.06 48074.61 2021-09-19 04:06:57.000 262 21267.12 476.19 43112.03 48074.55 2021-09-19 04:06:58.000 262 21267.07 476.17 43112.03 48074.59 2021-09-19 04:06:59.000 262 21267.04 476.09 43112.04 48074.51 2021-09-19 04:07:00.000 262 21267.03 476.02 43112.02 48074.54 2021-09-19 04:07:01.000 262 21266.99 475.97 43112.00 48074.50 2021-09-19 04:07:02.000 262 21266.99 475.91 43112.01 48074.46 2021-09-19 04:07:03.000 262 21267.00 475.87 43112.01 48074.49 2021-09-19 04:07:04.000 262 21267.00 475.87 43112.00 48074.46 2021-09-19 04:07:05.000 262 21266.99 475.86 43112.01 48074.46 2021-09-19 04:07:06.000 262 21266.97 475.83 43112.00 48074.51 2021-09-19 04:07:07.000 262 21266.97 475.82 43112.01 48074.49 2021-09-19 04:07:08.000 262 21266.97 475.83 43112.02 48074.49 2021-09-19 04:07:09.000 262 21266.98 475.82 43111.99 48074.44 2021-09-19 04:07:10.000 262 21267.00 475.80 43112.01 48074.47 2021-09-19 04:07:11.000 262 21266.99 475.81 43112.00 48074.50 2021-09-19 04:07:12.000 262 21267.02 475.78 43111.99 48074.44 2021-09-19 04:07:13.000 262 21267.02 475.75 43112.08 48074.54 2021-09-19 04:07:14.000 262 21267.04 475.79 43112.12 48074.56 2021-09-19 04:07:15.000 262 21267.09 475.82 43112.15 48074.53 2021-09-19 04:07:16.000 262 21267.09 475.83 43112.16 48074.64 2021-09-19 04:07:17.000 262 21267.13 475.82 43112.20 48074.67 2021-09-19 04:07:18.000 262 21267.17 475.85 43112.23 48074.73 2021-09-19 04:07:19.000 262 21267.18 475.86 43112.25 48074.70 2021-09-19 04:07:20.000 262 21267.22 475.86 43112.26 48074.80 2021-09-19 04:07:21.000 262 21267.24 475.90 43112.26 48074.82 2021-09-19 04:07:22.000 262 21267.24 475.90 43112.29 48074.76 2021-09-19 04:07:23.000 262 21267.21 475.90 43112.32 48074.83 2021-09-19 04:07:24.000 262 21267.22 475.91 43112.32 48074.83 2021-09-19 04:07:25.000 262 21267.21 475.95 43112.31 48074.85 2021-09-19 04:07:26.000 262 21267.21 475.95 43112.30 48074.81 2021-09-19 04:07:27.000 262 21267.19 475.95 43112.33 48074.86 2021-09-19 04:07:28.000 262 21267.19 475.91 43112.29 48074.82 2021-09-19 04:07:29.000 262 21267.14 475.85 43112.29 48074.76 2021-09-19 04:07:30.000 262 21267.12 475.80 43112.29 48074.79 2021-09-19 04:07:31.000 262 21267.09 475.77 43112.29 48074.79 2021-09-19 04:07:32.000 262 21267.08 475.78 43112.27 48074.77 2021-09-19 04:07:33.000 262 21267.05 475.77 43112.24 48074.68 2021-09-19 04:07:34.000 262 21267.01 475.78 43112.21 48074.73 2021-09-19 04:07:35.000 262 21266.99 475.79 43112.20 48074.66 2021-09-19 04:07:36.000 262 21266.99 475.77 43112.18 48074.59 2021-09-19 04:07:37.000 262 21266.97 475.74 43112.20 48074.66 2021-09-19 04:07:38.000 262 21266.97 475.77 43112.19 48074.59 2021-09-19 04:07:39.000 262 21266.94 475.73 43112.19 48074.54 2021-09-19 04:07:40.000 262 21266.91 475.71 43112.20 48074.61 2021-09-19 04:07:41.000 262 21266.90 475.73 43112.20 48074.55 2021-09-19 04:07:42.000 262 21266.91 475.71 43112.20 48074.53 2021-09-19 04:07:43.000 262 21266.94 475.69 43112.21 48074.59 2021-09-19 04:07:44.000 262 21266.93 475.68 43112.18 48074.58 2021-09-19 04:07:45.000 262 21266.93 475.69 43112.16 48074.59 2021-09-19 04:07:46.000 262 21266.93 475.72 43112.21 48074.61 2021-09-19 04:07:47.000 262 21266.94 475.72 43112.21 48074.53 2021-09-19 04:07:48.000 262 21266.90 475.73 43112.20 48074.60 2021-09-19 04:07:49.000 262 21266.88 475.70 43112.21 48074.63 2021-09-19 04:07:50.000 262 21266.89 475.70 43112.22 48074.56 2021-09-19 04:07:51.000 262 21266.89 475.72 43112.20 48074.62 2021-09-19 04:07:52.000 262 21266.92 475.75 43112.21 48074.62 2021-09-19 04:07:53.000 262 21266.92 475.77 43112.19 48074.53 2021-09-19 04:07:54.000 262 21266.95 475.75 43112.19 48074.64 2021-09-19 04:07:55.000 262 21266.92 475.78 43112.22 48074.60 2021-09-19 04:07:56.000 262 21266.92 475.73 43112.21 48074.57 2021-09-19 04:07:57.000 262 21266.93 475.73 43112.22 48074.66 2021-09-19 04:07:58.000 262 21266.94 475.72 43112.19 48074.63 2021-09-19 04:07:59.000 262 21266.95 475.68 43112.22 48074.59 2021-09-19 04:08:00.000 262 21266.93 475.66 43112.24 48074.61 2021-09-19 04:08:01.000 262 21266.92 475.67 43112.24 48074.67 2021-09-19 04:08:02.000 262 21266.92 475.68 43112.25 48074.63 2021-09-19 04:08:03.000 262 21266.90 475.66 43112.24 48074.63 2021-09-19 04:08:04.000 262 21266.92 475.67 43112.23 48074.62 2021-09-19 04:08:05.000 262 21266.88 475.70 43112.26 48074.65 2021-09-19 04:08:06.000 262 21266.91 475.69 43112.22 48074.63 2021-09-19 04:08:07.000 262 21266.87 475.68 43112.23 48074.58 2021-09-19 04:08:08.000 262 21266.82 475.72 43112.21 48074.66 2021-09-19 04:08:09.000 262 21266.79 475.75 43112.19 48074.59 2021-09-19 04:08:10.000 262 21266.76 475.74 43112.22 48074.57 2021-09-19 04:08:11.000 262 21266.79 475.73 43112.25 48074.61 2021-09-19 04:08:12.000 262 21266.81 475.74 43112.22 48074.55 2021-09-19 04:08:13.000 262 21266.81 475.74 43112.21 48074.60 2021-09-19 04:08:14.000 262 21266.79 475.76 43112.22 48074.56 2021-09-19 04:08:15.000 262 21266.79 475.77 43112.20 48074.57 2021-09-19 04:08:16.000 262 21266.79 475.77 43112.19 48074.59 2021-09-19 04:08:17.000 262 21266.79 475.79 43112.22 48074.55 2021-09-19 04:08:18.000 262 21266.80 475.79 43112.21 48074.57 2021-09-19 04:08:19.000 262 21266.80 475.80 43112.23 48074.55 2021-09-19 04:08:20.000 262 21266.83 475.80 43112.22 48074.56 2021-09-19 04:08:21.000 262 21266.80 475.84 43112.22 48074.57 2021-09-19 04:08:22.000 262 21266.79 475.86 43112.22 48074.59 2021-09-19 04:08:23.000 262 21266.81 475.89 43112.20 48074.54 2021-09-19 04:08:24.000 262 21266.82 475.90 43112.16 48074.56 2021-09-19 04:08:25.000 262 21266.83 475.91 43112.15 48074.58 2021-09-19 04:08:26.000 262 21266.87 475.89 43112.20 48074.53 2021-09-19 04:08:27.000 262 21266.85 475.92 43112.18 48074.57 2021-09-19 04:08:28.000 262 21266.81 475.92 43112.18 48074.59 2021-09-19 04:08:29.000 262 21266.79 475.94 43112.17 48074.49 2021-09-19 04:08:30.000 262 21266.82 475.91 43112.18 48074.55 2021-09-19 04:08:31.000 262 21266.80 475.93 43112.17 48074.52 2021-09-19 04:08:32.000 262 21266.80 475.91 43112.16 48074.57 2021-09-19 04:08:33.000 262 21266.79 475.89 43112.13 48074.47 2021-09-19 04:08:34.000 262 21266.81 475.88 43112.13 48074.52 2021-09-19 04:08:35.000 262 21266.81 475.86 43112.16 48074.55 2021-09-19 04:08:36.000 262 21266.83 475.86 43112.15 48074.52 2021-09-19 04:08:37.000 262 21266.84 475.87 43112.14 48074.50 2021-09-19 04:08:38.000 262 21266.86 475.85 43112.14 48074.49 2021-09-19 04:08:39.000 262 21266.82 475.83 43112.14 48074.56 2021-09-19 04:08:40.000 262 21266.81 475.83 43112.13 48074.50 2021-09-19 04:08:41.000 262 21266.82 475.84 43112.13 48074.48 2021-09-19 04:08:42.000 262 21266.80 475.82 43112.15 48074.53 2021-09-19 04:08:43.000 262 21266.82 475.79 43112.17 48074.47 2021-09-19 04:08:44.000 262 21266.80 475.80 43112.16 48074.46 2021-09-19 04:08:45.000 262 21266.78 475.80 43112.14 48074.53 2021-09-19 04:08:46.000 262 21266.79 475.82 43112.15 48074.48 2021-09-19 04:08:47.000 262 21266.76 475.84 43112.12 48074.46 2021-09-19 04:08:48.000 262 21266.75 475.84 43112.12 48074.45 2021-09-19 04:08:49.000 262 21266.76 475.84 43112.10 48074.51 2021-09-19 04:08:50.000 262 21266.78 475.86 43112.09 48074.48 2021-09-19 04:08:51.000 262 21266.79 475.85 43112.11 48074.43 2021-09-19 04:08:52.000 262 21266.76 475.88 43112.10 48074.46 2021-09-19 04:08:53.000 262 21266.75 475.87 43112.11 48074.47 2021-09-19 04:08:54.000 262 21266.75 475.87 43112.10 48074.46 2021-09-19 04:08:55.000 262 21266.76 475.85 43112.08 48074.41 2021-09-19 04:08:56.000 262 21266.79 475.82 43112.10 48074.47 2021-09-19 04:08:57.000 262 21266.76 475.83 43112.11 48074.48 2021-09-19 04:08:58.000 262 21266.78 475.83 43112.14 48074.43 2021-09-19 04:08:59.000 262 21266.77 475.83 43112.16 48074.48 2021-09-19 04:09:00.000 262 21266.78 475.82 43112.16 48074.53 2021-09-19 04:09:01.000 262 21266.75 475.83 43112.15 48074.45 2021-09-19 04:09:02.000 262 21266.73 475.86 43112.17 48074.46 2021-09-19 04:09:03.000 262 21266.73 475.84 43112.14 48074.50 2021-09-19 04:09:04.000 262 21266.73 475.85 43112.16 48074.53 2021-09-19 04:09:05.000 262 21266.72 475.85 43112.15 48074.46 2021-09-19 04:09:06.000 262 21266.72 475.86 43112.16 48074.51 2021-09-19 04:09:07.000 262 21266.69 475.91 43112.15 48074.53 2021-09-19 04:09:08.000 262 21266.70 475.92 43112.15 48074.47 2021-09-19 04:09:09.000 262 21266.72 475.91 43112.12 48074.44 2021-09-19 04:09:10.000 262 21266.69 475.90 43112.13 48074.44 2021-09-19 04:09:11.000 262 21266.70 475.92 43112.14 48074.50 2021-09-19 04:09:12.000 262 21266.73 475.93 43112.15 48074.41 2021-09-19 04:09:13.000 262 21266.68 475.96 43112.11 48074.39 2021-09-19 04:09:14.000 262 21266.70 475.99 43112.14 48074.42 2021-09-19 04:09:15.000 262 21266.70 476.00 43112.11 48074.43 2021-09-19 04:09:16.000 262 21266.65 476.01 43112.11 48074.37 2021-09-19 04:09:17.000 262 21266.66 476.00 43112.08 48074.35 2021-09-19 04:09:18.000 262 21266.69 475.99 43112.07 48074.41 2021-09-19 04:09:19.000 262 21266.68 476.03 43112.09 48074.34 2021-09-19 04:09:20.000 262 21266.68 476.02 43112.07 48074.33 2021-09-19 04:09:21.000 262 21266.70 476.01 43112.07 48074.40 2021-09-19 04:09:22.000 262 21266.72 476.00 43112.07 48074.32 2021-09-19 04:09:23.000 262 21266.74 475.99 43112.06 48074.34 2021-09-19 04:09:24.000 262 21266.73 475.97 43112.04 48074.36 2021-09-19 04:09:25.000 262 21266.69 475.96 43112.07 48074.41 2021-09-19 04:09:26.000 262 21266.70 475.92 43112.11 48074.38 2021-09-19 04:09:27.000 262 21266.72 475.90 43112.12 48074.33 2021-09-19 04:09:28.000 262 21266.71 475.92 43112.10 48074.44 2021-09-19 04:09:29.000 262 21266.70 475.94 43112.12 48074.42 2021-09-19 04:09:30.000 262 21266.73 475.94 43112.15 48074.38 2021-09-19 04:09:31.000 262 21266.73 475.94 43112.13 48074.47 2021-09-19 04:09:32.000 262 21266.73 475.93 43112.13 48074.46 2021-09-19 04:09:33.000 262 21266.75 475.95 43112.15 48074.42 2021-09-19 04:09:34.000 262 21266.76 475.97 43112.14 48074.51 2021-09-19 04:09:35.000 262 21266.77 475.99 43112.12 48074.47 2021-09-19 04:09:36.000 262 21266.78 475.98 43112.13 48074.45 2021-09-19 04:09:37.000 262 21266.81 476.03 43112.11 48074.52 2021-09-19 04:09:38.000 262 21266.81 476.03 43112.13 48074.46 2021-09-19 04:09:39.000 262 21266.81 476.04 43112.12 48074.50 2021-09-19 04:09:40.000 262 21266.82 476.01 43112.10 48074.46 2021-09-19 04:09:41.000 262 21266.84 475.99 43112.13 48074.49 2021-09-19 04:09:42.000 262 21266.83 476.02 43112.11 48074.48 2021-09-19 04:09:43.000 262 21266.85 476.03 43112.10 48074.46 2021-09-19 04:09:44.000 262 21266.85 476.08 43112.08 48074.50 2021-09-19 04:09:45.000 262 21266.82 476.10 43112.04 48074.45 2021-09-19 04:09:46.000 262 21266.84 476.13 43112.03 48074.44 2021-09-19 04:09:47.000 262 21266.83 476.12 43112.02 48074.38 2021-09-19 04:09:48.000 262 21266.83 476.12 43111.98 48074.40 2021-09-19 04:09:49.000 262 21266.83 476.15 43111.98 48074.38 2021-09-19 04:09:50.000 262 21266.79 476.14 43111.97 48074.37 2021-09-19 04:09:51.000 262 21266.77 476.13 43111.96 48074.32 2021-09-19 04:09:52.000 262 21266.80 476.12 43111.97 48074.36 2021-09-19 04:09:53.000 262 21266.78 476.11 43112.00 48074.31 2021-09-19 04:09:54.000 262 21266.75 476.08 43112.03 48074.35 2021-09-19 04:09:55.000 262 21266.74 476.06 43112.03 48074.34 2021-09-19 04:09:56.000 262 21266.71 476.05 43112.00 48074.35 2021-09-19 04:09:57.000 262 21266.69 476.08 43111.96 48074.33 2021-09-19 04:09:58.000 262 21266.67 476.07 43111.97 48074.28 2021-09-19 04:09:59.000 262 21266.68 476.05 43112.00 48074.30 2021-09-19 04:10:00.000 262 21266.66 476.07 43112.01 48074.32 2021-09-19 04:10:01.000 262 21266.65 476.10 43112.03 48074.26 2021-09-19 04:10:02.000 262 21266.67 476.11 43112.02 48074.27 2021-09-19 04:10:03.000 262 21266.68 476.08 43111.99 48074.28 2021-09-19 04:10:04.000 262 21266.68 476.09 43111.98 48074.33 2021-09-19 04:10:05.000 262 21266.69 476.07 43111.95 48074.31 2021-09-19 04:10:06.000 262 21266.70 476.09 43111.96 48074.26 2021-09-19 04:10:07.000 262 21266.69 476.09 43111.94 48074.32 2021-09-19 04:10:08.000 262 21266.72 476.11 43111.96 48074.31 2021-09-19 04:10:09.000 262 21266.74 476.11 43111.92 48074.34 2021-09-19 04:10:10.000 262 21266.75 476.09 43111.96 48074.29 2021-09-19 04:10:11.000 262 21266.74 476.09 43111.97 48074.34 2021-09-19 04:10:12.000 262 21266.76 476.07 43111.97 48074.34 2021-09-19 04:10:13.000 262 21266.76 476.13 43112.00 48074.40 2021-09-19 04:10:14.000 262 21266.77 476.14 43112.01 48074.34 2021-09-19 04:10:15.000 262 21266.78 476.16 43112.01 48074.36 2021-09-19 04:10:16.000 262 21266.82 476.18 43111.97 48074.42 2021-09-19 04:10:17.000 262 21266.87 476.17 43111.99 48074.36 2021-09-19 04:10:18.000 262 21266.87 476.13 43111.99 48074.41 2021-09-19 04:10:19.000 262 21266.86 476.10 43111.99 48074.36 2021-09-19 04:10:20.000 262 21266.86 476.07 43111.99 48074.39 2021-09-19 04:10:21.000 262 21266.86 476.03 43112.05 48074.47 2021-09-19 04:10:22.000 262 21266.85 476.02 43112.10 48074.48 2021-09-19 04:10:23.000 262 21266.88 476.00 43112.12 48074.46 2021-09-19 04:10:24.000 262 21266.87 476.02 43112.13 48074.53 2021-09-19 04:10:25.000 262 21266.89 476.04 43112.15 48074.52 2021-09-19 04:10:26.000 262 21266.91 476.06 43112.17 48074.57 2021-09-19 04:10:27.000 262 21266.89 476.06 43112.17 48074.52 2021-09-19 04:10:28.000 262 21266.92 476.05 43112.16 48074.59 2021-09-19 04:10:29.000 262 21266.89 476.05 43112.13 48074.53 2021-09-19 04:10:30.000 262 21266.87 476.05 43112.14 48074.58 2021-09-19 04:10:31.000 262 21266.86 476.05 43112.16 48074.59 2021-09-19 04:10:32.000 262 21266.84 476.04 43112.13 48074.54 2021-09-19 04:10:33.000 262 21266.86 476.01 43112.17 48074.56 2021-09-19 04:10:34.000 262 21266.85 476.02 43112.19 48074.60 2021-09-19 04:10:35.000 262 21266.85 476.02 43112.20 48074.54 2021-09-19 04:10:36.000 262 21266.83 476.03 43112.22 48074.57 2021-09-19 04:10:37.000 262 21266.84 476.02 43112.26 48074.57 2021-09-19 04:10:38.000 262 21266.86 476.02 43112.24 48074.65 2021-09-19 04:10:39.000 262 21266.87 476.01 43112.25 48074.57 2021-09-19 04:10:40.000 262 21266.85 476.00 43112.24 48074.57 2021-09-19 04:10:41.000 262 21266.82 475.98 43112.24 48074.63 2021-09-19 04:10:42.000 262 21266.82 475.95 43112.25 48074.60 2021-09-19 04:10:43.000 262 21266.79 475.93 43112.25 48074.58 2021-09-19 04:10:44.000 262 21266.81 475.92 43112.25 48074.65 2021-09-19 04:10:45.000 262 21266.82 475.91 43112.30 48074.62 2021-09-19 04:10:46.000 262 21266.82 475.94 43112.29 48074.62 2021-09-19 04:10:47.000 262 21266.86 475.97 43112.27 48074.64 2021-09-19 04:10:48.000 262 21266.91 475.99 43112.25 48074.68 2021-09-19 04:10:49.000 262 21266.89 476.02 43112.24 48074.65 2021-09-19 04:10:50.000 262 21266.93 476.01 43112.25 48074.61 2021-09-19 04:10:51.000 262 21266.92 476.05 43112.26 48074.70 2021-09-19 04:10:52.000 262 21266.93 476.04 43112.24 48074.65 2021-09-19 04:10:53.000 262 21266.94 476.06 43112.23 48074.64 2021-09-19 04:10:54.000 262 21266.96 476.02 43112.26 48074.71 2021-09-19 04:10:55.000 262 21266.97 476.00 43112.27 48074.64 2021-09-19 04:10:56.000 262 21266.95 476.00 43112.28 48074.68 2021-09-19 04:10:57.000 262 21266.92 476.00 43112.29 48074.63 2021-09-19 04:10:58.000 262 21266.95 476.02 43112.32 48074.72 2021-09-19 04:10:59.000 262 21266.97 476.00 43112.30 48074.66 2021-09-19 04:11:00.000 262 21266.96 476.01 43112.26 48074.64 2021-09-19 04:11:01.000 262 21266.95 476.01 43112.27 48074.73 2021-09-19 04:11:02.000 262 21266.95 476.00 43112.30 48074.67 2021-09-19 04:11:03.000 262 21266.92 476.01 43112.31 48074.73 2021-09-19 04:11:04.000 262 21266.94 476.00 43112.29 48074.67 2021-09-19 04:11:05.000 262 21266.93 475.98 43112.30 48074.66 2021-09-19 04:11:06.000 262 21266.93 475.97 43112.30 48074.77 2021-09-19 04:11:07.000 262 21266.91 475.97 43112.28 48074.70 2021-09-19 04:11:08.000 262 21266.91 475.94 43112.30 48074.76 2021-09-19 04:11:09.000 262 21266.93 475.95 43112.31 48074.66 2021-09-19 04:11:10.000 262 21266.93 475.95 43112.32 48074.70 2021-09-19 04:11:11.000 262 21266.91 475.96 43112.31 48074.71 2021-09-19 04:11:12.000 262 21266.88 475.97 43112.29 48074.74 2021-09-19 04:11:13.000 262 21266.90 475.99 43112.28 48074.64 2021-09-19 04:11:14.000 262 21266.88 475.99 43112.24 48074.70 2021-09-19 04:11:15.000 262 21266.88 476.00 43112.28 48074.69 2021-09-19 04:11:16.000 262 21266.87 476.00 43112.32 48074.67 2021-09-19 04:11:17.000 262 21266.88 475.99 43112.31 48074.65 2021-09-19 04:11:18.000 262 21266.89 475.97 43112.30 48074.66 2021-09-19 04:11:19.000 262 21266.89 475.99 43112.29 48074.69 2021-09-19 04:11:20.000 262 21266.89 476.00 43112.27 48074.62 2021-09-19 04:11:21.000 262 21266.91 475.99 43112.29 48074.66 2021-09-19 04:11:22.000 262 21266.91 475.99 43112.29 48074.72 2021-09-19 04:11:23.000 262 21266.91 476.00 43112.28 48074.63 2021-09-19 04:11:24.000 262 21266.91 475.99 43112.29 48074.70 2021-09-19 04:11:25.000 262 21266.89 475.98 43112.30 48074.72 2021-09-19 04:11:26.000 262 21266.88 475.97 43112.32 48074.69 2021-09-19 04:11:27.000 262 21266.95 476.00 43112.30 48074.68 2021-09-19 04:11:28.000 262 21266.91 475.99 43112.30 48074.67 2021-09-19 04:11:29.000 262 21266.87 475.99 43112.26 48074.69 2021-09-19 04:11:30.000 262 21266.86 476.00 43112.25 48074.62 2021-09-19 04:11:31.000 262 21266.84 476.00 43112.24 48074.66 2021-09-19 04:11:32.000 262 21266.83 475.97 43112.25 48074.61 2021-09-19 04:11:33.000 262 21266.83 475.95 43112.26 48074.67 2021-09-19 04:11:34.000 262 21266.85 475.96 43112.24 48074.59 2021-09-19 04:11:35.000 262 21266.84 475.94 43112.25 48074.63 2021-09-19 04:11:36.000 262 21266.86 475.92 43112.28 48074.66 2021-09-19 04:11:37.000 262 21266.86 475.90 43112.27 48074.60 2021-09-19 04:11:38.000 262 21266.84 475.89 43112.26 48074.64 2021-09-19 04:11:39.000 262 21266.84 475.91 43112.26 48074.66 2021-09-19 04:11:40.000 262 21266.83 475.90 43112.26 48074.56 2021-09-19 04:11:41.000 262 21266.82 475.91 43112.27 48074.63 2021-09-19 04:11:42.000 262 21266.79 475.90 43112.27 48074.64 2021-09-19 04:11:43.000 262 21266.80 475.89 43112.28 48074.56 2021-09-19 04:11:44.000 262 21266.78 475.90 43112.27 48074.57 2021-09-19 04:11:45.000 262 21266.74 475.91 43112.23 48074.61 2021-09-19 04:11:46.000 262 21266.75 475.90 43112.23 48074.60 2021-09-19 04:11:47.000 262 21266.76 475.87 43112.28 48074.52 2021-09-19 04:11:48.000 262 21266.80 475.89 43112.27 48074.60 2021-09-19 04:11:49.000 262 21266.80 475.86 43112.29 48074.62 2021-09-19 04:11:50.000 262 21266.82 475.86 43112.29 48074.56 2021-09-19 04:11:51.000 262 21266.81 475.85 43112.28 48074.60 2021-09-19 04:11:52.000 262 21266.82 475.86 43112.28 48074.60 2021-09-19 04:11:53.000 262 21266.81 475.88 43112.28 48074.64 2021-09-19 04:11:54.000 262 21266.85 475.87 43112.29 48074.59 2021-09-19 04:11:55.000 262 21266.82 475.89 43112.29 48074.64 2021-09-19 04:11:56.000 262 21266.87 475.89 43112.33 48074.68 2021-09-19 04:11:57.000 262 21266.89 475.89 43112.31 48074.59 2021-09-19 04:11:58.000 262 21266.88 475.91 43112.33 48074.65 2021-09-19 04:11:59.000 262 21266.87 475.90 43112.35 48074.66 2021-09-19 04:12:00.000 262 21266.85 475.90 43112.32 48074.64 2021-09-19 04:12:01.000 262 21266.89 475.95 43112.30 48074.71 2021-09-19 04:12:02.000 262 21266.91 475.95 43112.28 48074.66 2021-09-19 04:12:03.000 262 21266.90 475.99 43112.30 48074.66 2021-09-19 04:12:04.000 262 21266.92 475.99 43112.31 48074.63 2021-09-19 04:12:05.000 262 21266.92 476.02 43112.29 48074.64 2021-09-19 04:12:06.000 262 21266.90 476.04 43112.26 48074.70 2021-09-19 04:12:07.000 262 21266.90 476.13 43112.23 48074.67 2021-09-19 04:12:08.000 262 21266.86 476.17 43112.21 48074.63 2021-09-19 04:12:09.000 262 21266.89 476.12 43112.19 48074.55 2021-09-19 04:12:10.000 262 21266.92 476.08 43112.21 48074.59 2021-09-19 04:12:11.000 262 21266.91 476.08 43112.21 48074.59 2021-09-19 04:12:12.000 262 21266.91 476.10 43112.22 48074.58 2021-09-19 04:12:13.000 262 21266.89 476.15 43112.19 48074.63 2021-09-19 04:12:14.000 262 21266.84 476.18 43112.17 48074.56 2021-09-19 04:12:15.000 262 21266.84 476.16 43112.16 48074.56 2021-09-19 04:12:16.000 262 21266.81 476.18 43112.15 48074.50 2021-09-19 04:12:17.000 262 21266.78 476.21 43112.14 48074.53 2021-09-19 04:12:18.000 262 21266.81 476.25 43112.08 48074.48 2021-09-19 04:12:19.000 262 21266.81 476.26 43112.04 48074.39 2021-09-19 04:12:20.000 262 21266.80 476.38 43112.01 48074.44 2021-09-19 04:12:21.000 262 21266.81 476.50 43111.90 48074.37 2021-09-19 04:12:22.000 262 21266.85 476.51 43111.83 48074.31 2021-09-19 04:12:23.000 262 21266.86 476.52 43111.76 48074.26 2021-09-19 04:12:24.000 262 21266.90 476.49 43111.76 48074.20 2021-09-19 04:12:25.000 262 21266.88 476.47 43111.71 48074.17 2021-09-19 04:12:26.000 262 21266.89 476.45 43111.74 48074.24 2021-09-19 04:12:27.000 262 21266.90 476.41 43111.73 48074.15 2021-09-19 04:12:28.000 262 21266.91 476.39 43111.70 48074.19 2021-09-19 04:12:29.000 262 21266.90 476.32 43111.77 48074.15 2021-09-19 04:12:30.000 262 21266.88 476.18 43111.81 48074.27 2021-09-19 04:12:31.000 262 21266.91 476.10 43111.88 48074.25 2021-09-19 04:12:32.000 262 21266.87 476.04 43111.96 48074.26 2021-09-19 04:12:33.000 262 21266.82 476.00 43112.03 48074.39 2021-09-19 04:12:34.000 262 21266.83 475.96 43112.06 48074.40 2021-09-19 04:12:35.000 262 21266.83 475.94 43112.09 48074.39 2021-09-19 04:12:36.000 262 21266.80 475.92 43112.10 48074.50 2021-09-19 04:12:37.000 262 21266.79 475.94 43112.13 48074.48 2021-09-19 04:12:38.000 262 21266.80 475.95 43112.15 48074.50 2021-09-19 04:12:39.000 262 21266.79 475.97 43112.15 48074.57 2021-09-19 04:12:40.000 262 21266.81 476.01 43112.14 48074.53 2021-09-19 04:12:41.000 262 21266.82 476.03 43112.14 48074.50 2021-09-19 04:12:42.000 262 21266.81 476.06 43112.13 48074.48 2021-09-19 04:12:43.000 262 21266.80 476.09 43112.10 48074.56 2021-09-19 04:12:44.000 262 21266.85 476.14 43112.10 48074.49 2021-09-19 04:12:45.000 262 21266.86 476.20 43112.10 48074.45 2021-09-19 04:12:46.000 262 21266.87 476.22 43112.07 48074.44 2021-09-19 04:12:47.000 262 21266.88 476.29 43112.07 48074.48 2021-09-19 04:12:48.000 262 21266.87 476.35 43112.02 48074.47 2021-09-19 04:12:49.000 262 21266.87 476.39 43111.97 48074.36 2021-09-19 04:12:50.000 262 21266.89 476.37 43111.92 48074.42 2021-09-19 04:12:51.000 262 21266.88 476.34 43111.94 48074.38 2021-09-19 04:12:52.000 262 21266.91 476.26 43111.96 48074.39 2021-09-19 04:12:53.000 262 21266.89 476.16 43112.05 48074.38 2021-09-19 04:12:54.000 262 21266.89 476.08 43112.10 48074.47 2021-09-19 04:12:55.000 262 21266.90 476.04 43112.16 48074.54 2021-09-19 04:12:56.000 262 21266.88 476.04 43112.19 48074.55 2021-09-19 04:12:57.000 262 21266.87 476.06 43112.26 48074.68 2021-09-19 04:12:58.000 262 21266.91 476.06 43112.34 48074.71 2021-09-19 04:12:59.000 262 21266.93 476.12 43112.35 48074.67 2021-09-19 04:13:00.000 262 21266.95 476.19 43112.32 48074.75 2021-09-19 04:13:01.000 262 21266.95 476.24 43112.32 48074.75 2021-09-19 04:13:02.000 262 21266.95 476.30 43112.30 48074.74 2021-09-19 04:13:03.000 262 21266.93 476.37 43112.23 48074.66 2021-09-19 04:13:04.000 262 21266.92 476.44 43112.21 48074.68 2021-09-19 04:13:05.000 262 21266.95 476.43 43112.19 48074.64 2021-09-19 04:13:06.000 262 21266.94 476.40 43112.15 48074.55 2021-09-19 04:13:07.000 262 21266.94 476.39 43112.13 48074.60 2021-09-19 04:13:08.000 262 21266.96 476.39 43112.14 48074.58 2021-09-19 04:13:09.000 262 21266.93 476.35 43112.15 48074.52 2021-09-19 04:13:10.000 262 21266.95 476.32 43112.16 48074.61 2021-09-19 04:13:11.000 262 21266.96 476.31 43112.18 48074.57 2021-09-19 04:13:12.000 262 21267.00 476.32 43112.18 48074.62 2021-09-19 04:13:13.000 262 21267.01 476.30 43112.20 48074.57 2021-09-19 04:13:14.000 262 21266.99 476.27 43112.18 48074.63 2021-09-19 04:13:15.000 262 21266.99 476.28 43112.20 48074.66 2021-09-19 04:13:16.000 262 21266.99 476.27 43112.24 48074.70 2021-09-19 04:13:17.000 262 21266.98 476.30 43112.24 48074.65 2021-09-19 04:13:18.000 262 21267.01 476.31 43112.26 48074.70 2021-09-19 04:13:19.000 262 21267.04 476.30 43112.29 48074.75 2021-09-19 04:13:20.000 262 21267.04 476.29 43112.28 48074.66 2021-09-19 04:13:21.000 262 21267.07 476.28 43112.29 48074.77 2021-09-19 04:13:22.000 262 21267.05 476.30 43112.29 48074.75 2021-09-19 04:13:23.000 262 21267.06 476.30 43112.28 48074.70 2021-09-19 04:13:24.000 262 21267.05 476.30 43112.29 48074.79 2021-09-19 04:13:25.000 262 21267.02 476.31 43112.28 48074.75 2021-09-19 04:13:26.000 262 21267.02 476.31 43112.31 48074.72 2021-09-19 04:13:27.000 262 21266.98 476.30 43112.32 48074.79 2021-09-19 04:13:28.000 262 21266.98 476.29 43112.32 48074.74 2021-09-19 04:13:29.000 262 21267.01 476.31 43112.29 48074.78 2021-09-19 04:13:30.000 262 21267.01 476.30 43112.28 48074.72 2021-09-19 04:13:31.000 262 21267.03 476.30 43112.32 48074.78 2021-09-19 04:13:32.000 262 21267.00 476.30 43112.33 48074.78 2021-09-19 04:13:33.000 262 21266.99 476.30 43112.32 48074.71 2021-09-19 04:13:34.000 262 21267.02 476.27 43112.34 48074.74 2021-09-19 04:13:35.000 262 21267.02 476.27 43112.34 48074.78 2021-09-19 04:13:36.000 262 21266.99 476.30 43112.30 48074.78 2021-09-19 04:13:37.000 262 21267.03 476.33 43112.30 48074.72 2021-09-19 04:13:38.000 262 21267.04 476.37 43112.29 48074.79 2021-09-19 04:13:39.000 262 21267.08 476.39 43112.25 48074.76 2021-09-19 04:13:40.000 262 21267.07 476.40 43112.26 48074.76 2021-09-19 04:13:41.000 262 21267.10 476.42 43112.24 48074.67 2021-09-19 04:13:42.000 262 21267.07 476.43 43112.18 48074.72 2021-09-19 04:13:43.000 262 21267.08 476.42 43112.17 48074.71 2021-09-19 04:13:44.000 262 21267.08 476.42 43112.16 48074.64 2021-09-19 04:13:45.000 262 21267.06 476.40 43112.16 48074.70 2021-09-19 04:13:46.000 262 21267.08 476.41 43112.17 48074.64 2021-09-19 04:13:47.000 262 21267.09 476.40 43112.17 48074.60 2021-09-19 04:13:48.000 262 21267.10 476.40 43112.17 48074.67 2021-09-19 04:13:49.000 262 21267.09 476.39 43112.16 48074.61 2021-09-19 04:13:50.000 262 21267.08 476.39 43112.09 48074.65 2021-09-19 04:13:51.000 262 21267.08 476.39 43112.09 48074.55 2021-09-19 04:13:52.000 262 21267.08 476.38 43112.10 48074.63 2021-09-19 04:13:53.000 262 21267.10 476.37 43112.10 48074.61 2021-09-19 04:13:54.000 262 21267.07 476.34 43112.09 48074.54 2021-09-19 04:13:55.000 262 21267.06 476.35 43112.07 48074.63 2021-09-19 04:13:56.000 262 21267.07 476.34 43112.08 48074.59 2021-09-19 04:13:57.000 262 21267.07 476.33 43112.10 48074.62 2021-09-19 04:13:58.000 262 21267.08 476.31 43112.14 48074.53 2021-09-19 04:13:59.000 262 21267.09 476.29 43112.12 48074.59 2021-09-19 04:14:00.000 262 21267.08 476.27 43112.14 48074.64 2021-09-19 04:14:01.000 262 21267.08 476.26 43112.13 48074.57 2021-09-19 04:14:02.000 262 21267.05 476.26 43112.14 48074.65 2021-09-19 04:14:03.000 262 21267.09 476.22 43112.13 48074.59 2021-09-19 04:14:04.000 262 21267.08 476.21 43112.14 48074.58 2021-09-19 04:14:05.000 262 21267.06 476.22 43112.13 48074.65 2021-09-19 04:14:06.000 262 21267.07 476.22 43112.14 48074.56 2021-09-19 04:14:07.000 262 21267.08 476.24 43112.13 48074.62 2021-09-19 04:14:08.000 262 21267.06 476.22 43112.13 48074.58 2021-09-19 04:14:09.000 262 21267.05 476.20 43112.12 48074.66 2021-09-19 04:14:10.000 262 21267.05 476.20 43112.11 48074.56 2021-09-19 04:14:11.000 262 21267.05 476.21 43112.08 48074.56 2021-09-19 04:14:12.000 262 21267.05 476.18 43112.07 48074.62 2021-09-19 04:14:13.000 262 21267.07 476.15 43112.12 48074.57 2021-09-19 04:14:14.000 262 21267.04 476.18 43112.09 48074.58 2021-09-19 04:14:15.000 262 21267.07 476.20 43112.10 48074.55 2021-09-19 04:14:16.000 262 21267.08 476.22 43112.09 48074.56 2021-09-19 04:14:17.000 262 21267.07 476.21 43112.07 48074.60 2021-09-19 04:14:18.000 262 21267.07 476.20 43112.10 48074.55 2021-09-19 04:14:19.000 262 21267.03 476.21 43112.10 48074.59 2021-09-19 04:14:20.000 262 21267.07 476.14 43112.08 48074.54 2021-09-19 04:14:21.000 262 21267.08 476.11 43112.10 48074.58 2021-09-19 04:14:22.000 262 21267.13 476.05 43112.13 48074.66 2021-09-19 04:14:23.000 262 21267.16 476.01 43112.17 48074.61 2021-09-19 04:14:24.000 262 21267.16 476.00 43112.20 48074.69 2021-09-19 04:14:25.000 262 21267.17 476.01 43112.22 48074.73 2021-09-19 04:14:26.000 262 21267.17 476.01 43112.24 48074.78 2021-09-19 04:14:27.000 262 21267.18 475.99 43112.27 48074.80 2021-09-19 04:14:28.000 262 21267.15 476.03 43112.26 48074.76 2021-09-19 04:14:29.000 262 21267.16 476.01 43112.26 48074.79 2021-09-19 04:14:30.000 262 21267.15 476.02 43112.26 48074.78 2021-09-19 04:14:31.000 262 21267.16 476.04 43112.25 48074.76 2021-09-19 04:14:32.000 262 21267.18 476.06 43112.25 48074.85 2021-09-19 04:14:33.000 262 21267.18 476.06 43112.23 48074.78 2021-09-19 04:14:34.000 262 21267.21 476.07 43112.21 48074.74 2021-09-19 04:14:35.000 262 21267.21 476.08 43112.21 48074.82 2021-09-19 04:14:36.000 262 21267.23 476.07 43112.22 48074.75 2021-09-19 04:14:37.000 262 21267.24 476.05 43112.22 48074.79 2021-09-19 04:14:38.000 262 21267.24 476.03 43112.24 48074.75 2021-09-19 04:14:39.000 262 21267.21 476.06 43112.23 48074.82 2021-09-19 04:14:40.000 262 21267.19 476.04 43112.19 48074.75 2021-09-19 04:14:41.000 262 21267.20 476.00 43112.15 48074.74 2021-09-19 04:14:42.000 262 21267.21 476.01 43112.16 48074.76 2021-09-19 04:14:43.000 262 21267.19 475.98 43112.18 48074.70 2021-09-19 04:14:44.000 262 21267.18 475.94 43112.19 48074.73 2021-09-19 04:14:45.000 262 21267.15 475.90 43112.18 48074.75 2021-09-19 04:14:46.000 262 21267.15 475.86 43112.18 48074.67 2021-09-19 04:14:47.000 262 21267.10 475.84 43112.19 48074.71 2021-09-19 04:14:48.000 262 21267.09 475.81 43112.19 48074.70 2021-09-19 04:14:49.000 262 21267.11 475.78 43112.22 48074.77 2021-09-19 04:14:50.000 262 21267.11 475.74 43112.25 48074.70 2021-09-19 04:14:51.000 262 21267.08 475.71 43112.25 48074.73 2021-09-19 04:14:52.000 262 21267.09 475.70 43112.23 48074.75 2021-09-19 04:14:53.000 262 21267.09 475.69 43112.20 48074.74 2021-09-19 04:14:54.000 262 21267.12 475.67 43112.22 48074.72 2021-09-19 04:14:55.000 262 21267.12 475.64 43112.23 48074.71 2021-09-19 04:14:56.000 262 21267.11 475.63 43112.21 48074.77 2021-09-19 04:14:57.000 262 21267.14 475.62 43112.24 48074.73 2021-09-19 04:14:58.000 262 21267.11 475.61 43112.25 48074.77 2021-09-19 04:14:59.000 262 21267.12 475.63 43112.26 48074.72 2021-09-19 04:15:00.000 262 21267.11 475.61 43112.26 48074.82 2021-09-19 04:15:01.000 262 21267.17 475.62 43112.27 48074.74 2021-09-19 04:15:02.000 262 21267.19 475.63 43112.25 48074.77 2021-09-19 04:15:03.000 262 21267.22 475.69 43112.23 48074.86 2021-09-19 04:15:04.000 262 21267.23 475.69 43112.22 48074.77 2021-09-19 04:15:05.000 262 21267.27 475.68 43112.23 48074.82 2021-09-19 04:15:06.000 262 21267.29 475.67 43112.24 48074.89 2021-09-19 04:15:07.000 262 21267.30 475.67 43112.19 48074.81 2021-09-19 04:15:08.000 262 21267.36 475.65 43112.22 48074.90 2021-09-19 04:15:09.000 262 21267.37 475.62 43112.27 48074.87 2021-09-19 04:15:10.000 262 21267.36 475.64 43112.27 48074.85 2021-09-19 04:15:11.000 262 21267.41 475.62 43112.25 48074.93 2021-09-19 04:15:12.000 262 21267.40 475.59 43112.25 48074.92 2021-09-19 04:15:13.000 262 21267.38 475.58 43112.25 48074.92 2021-09-19 04:15:14.000 262 21267.35 475.57 43112.28 48074.87 2021-09-19 04:15:15.000 262 21267.35 475.53 43112.29 48074.87 2021-09-19 04:15:16.000 262 21267.36 475.51 43112.32 48074.93 2021-09-19 04:15:17.000 262 21267.32 475.52 43112.29 48074.93 2021-09-19 04:15:18.000 262 21267.31 475.61 43112.28 48074.91 2021-09-19 04:15:19.000 262 21267.26 475.73 43112.22 48074.80 2021-09-19 04:15:20.000 262 21267.25 475.77 43112.13 48074.80 2021-09-19 04:15:21.000 262 21267.24 475.79 43112.05 48074.72 2021-09-19 04:15:22.000 262 21267.22 475.82 43112.00 48074.60 2021-09-19 04:15:23.000 262 21267.21 475.81 43111.98 48074.64 2021-09-19 04:15:24.000 262 21267.19 475.80 43111.99 48074.57 2021-09-19 04:15:25.000 262 21267.16 475.85 43111.98 48074.60 2021-09-19 04:15:26.000 262 21267.17 475.92 43111.95 48074.51 2021-09-19 04:15:27.000 262 21267.18 475.97 43111.84 48074.48 2021-09-19 04:15:28.000 262 21267.15 476.00 43111.75 48074.45 2021-09-19 04:15:29.000 262 21267.15 476.00 43111.75 48074.34 2021-09-19 04:15:30.000 262 21267.15 475.98 43111.75 48074.31 2021-09-19 04:15:31.000 262 21267.14 476.02 43111.73 48074.30 2021-09-19 04:15:32.000 262 21267.14 476.03 43111.72 48074.35 2021-09-19 04:15:33.000 262 21267.13 476.06 43111.69 48074.26 2021-09-19 04:15:34.000 262 21267.16 476.04 43111.70 48074.24 2021-09-19 04:15:35.000 262 21267.18 476.02 43111.69 48074.32 2021-09-19 04:15:36.000 262 21267.20 475.99 43111.72 48074.27 2021-09-19 04:15:37.000 262 21267.21 475.96 43111.75 48074.31 2021-09-19 04:15:38.000 262 21267.19 475.95 43111.74 48074.27 2021-09-19 04:15:39.000 262 21267.19 475.96 43111.74 48074.37 2021-09-19 04:15:40.000 262 21267.19 475.95 43111.73 48074.34 2021-09-19 04:15:41.000 262 21267.16 475.94 43111.75 48074.29 2021-09-19 04:15:42.000 262 21267.20 475.90 43111.77 48074.32 2021-09-19 04:15:43.000 262 21267.22 475.88 43111.78 48074.38 2021-09-19 04:15:44.000 262 21267.24 475.83 43111.83 48074.43 2021-09-19 04:15:45.000 262 21267.23 475.80 43111.83 48074.36 2021-09-19 04:15:46.000 262 21267.25 475.78 43111.87 48074.46 2021-09-19 04:15:47.000 262 21267.21 475.78 43111.89 48074.50 2021-09-19 04:15:48.000 262 21267.19 475.80 43111.93 48074.45 2021-09-19 04:15:49.000 262 21267.21 475.83 43111.93 48074.48 2021-09-19 04:15:50.000 262 21267.18 475.87 43111.94 48074.53 2021-09-19 04:15:51.000 262 21267.18 475.92 43111.89 48074.43 2021-09-19 04:15:52.000 262 21267.15 475.97 43111.86 48074.46 2021-09-19 04:15:53.000 262 21267.16 476.01 43111.81 48074.39 2021-09-19 04:15:54.000 262 21267.17 475.98 43111.82 48074.42 2021-09-19 04:15:55.000 262 21267.18 475.96 43111.83 48074.38 2021-09-19 04:15:56.000 262 21267.18 475.91 43111.83 48074.39 2021-09-19 04:15:57.000 262 21267.17 475.87 43111.90 48074.45 2021-09-19 04:15:58.000 262 21267.17 475.83 43111.92 48074.39 2021-09-19 04:15:59.000 262 21267.17 475.80 43111.92 48074.42 2021-09-19 04:16:00.000 262 21267.15 475.80 43111.94 48074.48 2021-09-19 04:16:01.000 262 21267.14 475.76 43111.94 48074.45 2021-09-19 04:16:02.000 262 21267.14 475.73 43111.98 48074.51 2021-09-19 04:16:03.000 262 21267.14 475.72 43112.00 48074.52 2021-09-19 04:16:04.000 262 21267.15 475.68 43112.03 48074.56 2021-09-19 04:16:05.000 262 21267.14 475.66 43112.02 48074.54 2021-09-19 04:16:06.000 262 21267.13 475.63 43112.04 48074.56 2021-09-19 04:16:07.000 262 21267.15 475.64 43112.07 48074.63 2021-09-19 04:16:08.000 262 21267.21 475.61 43112.10 48074.63 2021-09-19 04:16:09.000 262 21267.23 475.58 43112.09 48074.66 2021-09-19 04:16:10.000 262 21267.25 475.56 43112.16 48074.66 2021-09-19 04:16:11.000 262 21267.26 475.58 43112.18 48074.78 2021-09-19 04:16:12.000 262 21267.28 475.55 43112.20 48074.74 2021-09-19 04:16:13.000 262 21267.30 475.54 43112.22 48074.75 2021-09-19 04:16:14.000 262 21267.32 475.53 43112.24 48074.78 2021-09-19 04:16:15.000 262 21267.35 475.54 43112.28 48074.87 2021-09-19 04:16:16.000 262 21267.36 475.50 43112.31 48074.86 2021-09-19 04:16:17.000 262 21267.39 475.50 43112.30 48074.87 2021-09-19 04:16:18.000 262 21267.41 475.51 43112.32 48074.96 2021-09-19 04:16:19.000 262 21267.44 475.51 43112.33 48074.94 2021-09-19 04:16:20.000 262 21267.44 475.53 43112.35 48074.96 2021-09-19 04:16:21.000 262 21267.40 475.55 43112.30 48074.93 2021-09-19 04:16:22.000 262 21267.34 475.56 43112.31 48074.97 2021-09-19 04:16:23.000 262 21267.31 475.60 43112.26 48074.93 2021-09-19 04:16:24.000 262 21267.31 475.65 43112.23 48074.86 2021-09-19 04:16:25.000 262 21267.28 475.68 43112.18 48074.84 2021-09-19 04:16:26.000 262 21267.23 475.72 43112.13 48074.73 2021-09-19 04:16:27.000 262 21267.21 475.73 43112.10 48074.72 2021-09-19 04:16:28.000 262 21267.22 475.70 43112.09 48074.66 2021-09-19 04:16:29.000 262 21267.19 475.71 43112.09 48074.63 2021-09-19 04:16:30.000 262 21267.19 475.72 43112.04 48074.65 2021-09-19 04:16:31.000 262 21267.18 475.73 43112.03 48074.56 2021-09-19 04:16:32.000 262 21267.15 475.71 43112.05 48074.60 2021-09-19 04:16:33.000 262 21267.11 475.72 43112.05 48074.53 2021-09-19 04:16:34.000 262 21267.11 475.73 43112.04 48074.57 2021-09-19 04:16:35.000 262 21267.13 475.74 43112.02 48074.56 2021-09-19 04:16:36.000 262 21267.16 475.74 43111.98 48074.48 2021-09-19 04:16:37.000 262 21267.18 475.75 43112.00 48074.58 2021-09-19 04:16:38.000 262 21267.17 475.73 43112.01 48074.52 2021-09-19 04:16:39.000 262 21267.16 475.74 43112.00 48074.53 2021-09-19 04:16:40.000 262 21267.22 475.76 43111.98 48074.57 2021-09-19 04:16:41.000 262 21267.22 475.74 43112.00 48074.53 2021-09-19 04:16:42.000 262 21267.21 475.71 43112.01 48074.56 2021-09-19 04:16:43.000 262 21267.24 475.68 43112.01 48074.54 2021-09-19 04:16:44.000 262 21267.21 475.70 43111.99 48074.59 2021-09-19 04:16:45.000 262 21267.19 475.71 43112.02 48074.60 2021-09-19 04:16:46.000 262 21267.20 475.70 43112.03 48074.55 2021-09-19 04:16:47.000 262 21267.24 475.70 43112.02 48074.60 2021-09-19 04:16:48.000 262 21267.26 475.66 43112.01 48074.63 2021-09-19 04:16:49.000 262 21267.28 475.67 43112.03 48074.62 2021-09-19 04:16:50.000 262 21267.27 475.72 43112.03 48074.60 2021-09-19 04:16:51.000 262 21267.26 475.70 43112.03 48074.64 2021-09-19 04:16:52.000 262 21267.24 475.68 43112.03 48074.65 2021-09-19 04:16:53.000 262 21267.23 475.67 43112.01 48074.69 2021-09-19 04:16:54.000 262 21267.24 475.67 43112.03 48074.60 2021-09-19 04:16:55.000 262 21267.26 475.69 43112.05 48074.64 2021-09-19 04:16:56.000 262 21267.29 475.71 43112.04 48074.67 2021-09-19 04:16:57.000 262 21267.30 475.71 43112.05 48074.60 2021-09-19 04:16:58.000 262 21267.27 475.70 43112.04 48074.66 2021-09-19 04:16:59.000 262 21267.31 475.66 43112.04 48074.66 2021-09-19 04:17:00.000 262 21267.34 475.65 43112.10 48074.64 2021-09-19 04:17:01.000 262 21267.36 475.67 43112.13 48074.70 2021-09-19 04:17:02.000 262 21267.34 475.65 43112.11 48074.71 2021-09-19 04:17:03.000 262 21267.35 475.67 43112.12 48074.73 2021-09-19 04:17:04.000 262 21267.36 475.66 43112.14 48074.70 2021-09-19 04:17:05.000 262 21267.38 475.65 43112.12 48074.75 2021-09-19 04:17:06.000 262 21267.36 475.65 43112.14 48074.75 2021-09-19 04:17:07.000 262 21267.35 475.64 43112.13 48074.73 2021-09-19 04:17:08.000 262 21267.38 475.63 43112.16 48074.79 2021-09-19 04:17:09.000 262 21267.38 475.63 43112.17 48074.79 2021-09-19 04:17:10.000 262 21267.37 475.68 43112.15 48074.77 2021-09-19 04:17:11.000 262 21267.33 475.70 43112.15 48074.81 2021-09-19 04:17:12.000 262 21267.33 475.71 43112.10 48074.75 2021-09-19 04:17:13.000 262 21267.32 475.69 43112.07 48074.73 2021-09-19 04:17:14.000 262 21267.30 475.68 43112.09 48074.68 2021-09-19 04:17:15.000 262 21267.26 475.64 43112.07 48074.72 2021-09-19 04:17:16.000 262 21267.27 475.62 43112.10 48074.70 2021-09-19 04:17:17.000 262 21267.29 475.59 43112.12 48074.65 2021-09-19 04:17:18.000 262 21267.24 475.57 43112.14 48074.73 2021-09-19 04:17:19.000 262 21267.24 475.56 43112.12 48074.72 2021-09-19 04:17:20.000 262 21267.22 475.53 43112.19 48074.71 2021-09-19 04:17:21.000 262 21267.24 475.51 43112.19 48074.68 2021-09-19 04:17:22.000 262 21267.24 475.50 43112.19 48074.76 2021-09-19 04:17:23.000 262 21267.26 475.54 43112.20 48074.76 2021-09-19 04:17:24.000 262 21267.29 475.53 43112.21 48074.72 2021-09-19 04:17:25.000 262 21267.28 475.52 43112.20 48074.75 2021-09-19 04:17:26.000 262 21267.30 475.50 43112.19 48074.80 2021-09-19 04:17:27.000 262 21267.34 475.46 43112.18 48074.78 2021-09-19 04:17:28.000 262 21267.33 475.48 43112.18 48074.78 2021-09-19 04:17:29.000 262 21267.33 475.49 43112.17 48074.75 2021-09-19 04:17:30.000 262 21267.34 475.45 43112.22 48074.78 2021-09-19 04:17:31.000 262 21267.35 475.44 43112.24 48074.83 2021-09-19 04:17:32.000 262 21267.34 475.41 43112.26 48074.85 2021-09-19 04:17:33.000 262 21267.33 475.40 43112.29 48074.80 2021-09-19 04:17:34.000 262 21267.32 475.43 43112.32 48074.86 2021-09-19 04:17:35.000 262 21267.32 475.43 43112.29 48074.87 2021-09-19 04:17:36.000 262 21267.34 475.39 43112.31 48074.90 2021-09-19 04:17:37.000 262 21267.32 475.34 43112.32 48074.85 2021-09-19 04:17:38.000 262 21267.32 475.32 43112.34 48074.92 2021-09-19 04:17:39.000 262 21267.31 475.34 43112.39 48074.96 2021-09-19 04:17:40.000 262 21267.33 475.34 43112.40 48074.94 2021-09-19 04:17:41.000 262 21267.30 475.36 43112.42 48074.98 2021-09-19 04:17:42.000 262 21267.31 475.38 43112.45 48074.96 2021-09-19 04:17:43.000 262 21267.32 475.37 43112.43 48074.97 2021-09-19 04:17:44.000 262 21267.34 475.36 43112.43 48074.95 2021-09-19 04:17:45.000 262 21267.32 475.38 43112.44 48074.99 2021-09-19 04:17:46.000 262 21267.35 475.37 43112.47 48075.01 2021-09-19 04:17:47.000 262 21267.35 475.38 43112.47 48074.99 2021-09-19 04:17:48.000 262 21267.37 475.37 43112.45 48075.04 2021-09-19 04:17:49.000 262 21267.38 475.33 43112.46 48075.04 2021-09-19 04:17:50.000 262 21267.38 475.32 43112.46 48075.01 2021-09-19 04:17:51.000 262 21267.37 475.33 43112.45 48075.05 2021-09-19 04:17:52.000 262 21267.41 475.29 43112.46 48075.04 2021-09-19 04:17:53.000 262 21267.43 475.26 43112.48 48075.11 2021-09-19 04:17:54.000 262 21267.40 475.24 43112.47 48075.06 2021-09-19 04:17:55.000 262 21267.40 475.25 43112.45 48075.05 2021-09-19 04:17:56.000 262 21267.42 475.22 43112.49 48075.07 2021-09-19 04:17:57.000 262 21267.41 475.20 43112.49 48075.03 2021-09-19 04:17:58.000 262 21267.40 475.21 43112.45 48075.11 2021-09-19 04:17:59.000 262 21267.39 475.22 43112.48 48075.08 2021-09-19 04:18:00.000 262 21267.39 475.19 43112.50 48075.04 2021-09-19 04:18:01.000 262 21267.37 475.18 43112.50 48075.08 2021-09-19 04:18:02.000 262 21267.38 475.15 43112.49 48075.05 2021-09-19 04:18:03.000 262 21267.37 475.14 43112.50 48075.09 2021-09-19 04:18:04.000 262 21267.34 475.13 43112.50 48075.03 2021-09-19 04:18:05.000 262 21267.36 475.10 43112.49 48075.05 2021-09-19 04:18:06.000 262 21267.34 475.10 43112.48 48075.09 2021-09-19 04:18:07.000 262 21267.31 475.11 43112.46 48075.05 2021-09-19 04:18:08.000 262 21267.33 475.09 43112.45 48075.02 2021-09-19 04:18:09.000 262 21267.32 475.09 43112.49 48075.01 2021-09-19 04:18:10.000 262 21267.31 475.11 43112.49 48075.00 2021-09-19 04:18:11.000 262 21267.31 475.12 43112.47 48075.03 2021-09-19 04:18:12.000 262 21267.28 475.14 43112.43 48075.01 2021-09-19 04:18:13.000 262 21267.26 475.17 43112.42 48074.94 2021-09-19 04:18:14.000 262 21267.27 475.16 43112.40 48074.99 2021-09-19 04:18:15.000 262 21267.24 475.20 43112.40 48074.89 2021-09-19 04:18:16.000 262 21267.21 475.26 43112.37 48074.95 2021-09-19 04:18:17.000 262 21267.20 475.30 43112.37 48074.88 2021-09-19 04:18:18.000 262 21267.20 475.34 43112.32 48074.85 2021-09-19 04:18:19.000 262 21267.19 475.40 43112.28 48074.85 2021-09-19 04:18:20.000 262 21267.18 475.44 43112.27 48074.79 2021-09-19 04:18:21.000 262 21267.17 475.49 43112.25 48074.78 2021-09-19 04:18:22.000 262 21267.19 475.54 43112.19 48074.76 2021-09-19 04:18:23.000 262 21267.18 475.56 43112.17 48074.75 2021-09-19 04:18:24.000 262 21267.17 475.56 43112.17 48074.71 2021-09-19 04:18:25.000 262 21267.16 475.58 43112.13 48074.66 2021-09-19 04:18:26.000 262 21267.20 475.59 43112.13 48074.66 2021-09-19 04:18:27.000 262 21267.16 475.67 43112.12 48074.65 2021-09-19 04:18:28.000 262 21267.18 475.73 43112.09 48074.70 2021-09-19 04:18:29.000 262 21267.15 475.80 43112.05 48074.57 2021-09-19 04:18:30.000 262 21267.16 475.85 43112.01 48074.56 2021-09-19 04:18:31.000 262 21267.15 475.87 43111.96 48074.55 2021-09-19 04:18:32.000 262 21267.15 475.91 43111.94 48074.49 2021-09-19 04:18:33.000 262 21267.18 475.91 43111.91 48074.47 2021-09-19 04:18:34.000 262 21267.20 475.89 43111.92 48074.47 2021-09-19 04:18:35.000 262 21267.22 475.89 43111.91 48074.51 2021-09-19 04:18:36.000 262 21267.25 475.90 43111.88 48074.48 2021-09-19 04:18:37.000 262 21267.26 475.91 43111.90 48074.46 2021-09-19 04:18:38.000 262 21267.28 475.94 43111.93 48074.52 2021-09-19 04:18:39.000 262 21267.29 475.91 43111.94 48074.50 2021-09-19 04:18:40.000 262 21267.28 475.92 43111.94 48074.49 2021-09-19 04:18:41.000 262 21267.31 475.93 43111.92 48074.53 2021-09-19 04:18:42.000 262 21267.31 475.94 43111.92 48074.53 2021-09-19 04:18:43.000 262 21267.31 475.95 43111.95 48074.52 2021-09-19 04:18:44.000 262 21267.29 476.06 43111.92 48074.50 2021-09-19 04:18:45.000 262 21267.28 476.12 43111.88 48074.52 2021-09-19 04:18:46.000 262 21267.31 476.14 43111.84 48074.45 2021-09-19 04:18:47.000 262 21267.33 476.17 43111.83 48074.39 2021-09-19 04:18:48.000 262 21267.34 476.17 43111.80 48074.38 2021-09-19 04:18:49.000 262 21267.36 476.17 43111.76 48074.40 2021-09-19 04:18:50.000 262 21267.36 476.15 43111.73 48074.39 2021-09-19 04:18:51.000 262 21267.36 476.17 43111.68 48074.32 2021-09-19 04:18:52.000 262 21267.37 476.18 43111.66 48074.38 2021-09-19 04:18:53.000 262 21267.37 476.16 43111.64 48074.35 2021-09-19 04:18:54.000 262 21267.39 476.17 43111.59 48074.34 2021-09-19 04:18:55.000 262 21267.42 476.14 43111.64 48074.28 2021-09-19 04:18:56.000 262 21267.42 476.13 43111.60 48074.31 2021-09-19 04:18:57.000 262 21267.41 476.10 43111.62 48074.35 2021-09-19 04:18:58.000 262 21267.41 476.07 43111.65 48074.29 2021-09-19 04:18:59.000 262 21267.40 475.97 43111.67 48074.34 2021-09-19 04:19:00.000 262 21267.40 475.86 43111.72 48074.38 2021-09-19 04:19:01.000 262 21267.40 475.79 43111.81 48074.39 2021-09-19 04:19:02.000 262 21267.36 475.70 43111.89 48074.45 2021-09-19 04:19:03.000 262 21267.35 475.65 43111.95 48074.52 2021-09-19 04:19:04.000 262 21267.33 475.65 43112.02 48074.50 2021-09-19 04:19:05.000 262 21267.30 475.60 43112.07 48074.59 2021-09-19 04:19:06.000 262 21267.33 475.59 43112.06 48074.64 2021-09-19 04:19:07.000 262 21267.32 475.58 43112.06 48074.58 2021-09-19 04:19:08.000 262 21267.27 475.58 43112.07 48074.65 2021-09-19 04:19:09.000 262 21267.26 475.58 43112.06 48074.65 2021-09-19 04:19:10.000 262 21267.30 475.55 43112.06 48074.66 2021-09-19 04:19:11.000 262 21267.34 475.51 43112.05 48074.63 2021-09-19 04:19:12.000 262 21267.32 475.51 43112.10 48074.68 2021-09-19 04:19:13.000 262 21267.32 475.49 43112.10 48074.70 2021-09-19 04:19:14.000 262 21267.36 475.46 43112.11 48074.71 2021-09-19 04:19:15.000 262 21267.36 475.47 43112.12 48074.69 2021-09-19 04:19:16.000 262 21267.38 475.44 43112.14 48074.71 2021-09-19 04:19:17.000 262 21267.40 475.43 43112.16 48074.78 2021-09-19 04:19:18.000 262 21267.40 475.41 43112.22 48074.76 2021-09-19 04:19:19.000 262 21267.43 475.38 43112.25 48074.82 2021-09-19 04:19:20.000 262 21267.45 475.37 43112.26 48074.86 2021-09-19 04:19:21.000 262 21267.45 475.36 43112.26 48074.79 2021-09-19 04:19:22.000 262 21267.44 475.37 43112.24 48074.88 2021-09-19 04:19:23.000 262 21267.41 475.40 43112.24 48074.86 2021-09-19 04:19:24.000 262 21267.40 475.41 43112.22 48074.88 2021-09-19 04:19:25.000 262 21267.39 475.40 43112.23 48074.84 2021-09-19 04:19:26.000 262 21267.39 475.40 43112.27 48074.86 2021-09-19 04:19:27.000 262 21267.41 475.41 43112.26 48074.88 2021-09-19 04:19:28.000 262 21267.39 475.44 43112.22 48074.79 2021-09-19 04:19:29.000 262 21267.35 475.43 43112.24 48074.86 2021-09-19 04:19:30.000 262 21267.36 475.41 43112.26 48074.82 2021-09-19 04:19:31.000 262 21267.34 475.41 43112.23 48074.83 2021-09-19 04:19:32.000 262 21267.30 475.41 43112.21 48074.78 2021-09-19 04:19:33.000 262 21267.32 475.41 43112.23 48074.81 2021-09-19 04:19:34.000 262 21267.32 475.41 43112.25 48074.79 2021-09-19 04:19:35.000 262 21267.31 475.39 43112.24 48074.78 2021-09-19 04:19:36.000 262 21267.32 475.39 43112.24 48074.79 2021-09-19 04:19:37.000 262 21267.31 475.39 43112.25 48074.80 2021-09-19 04:19:38.000 262 21267.30 475.40 43112.26 48074.83 2021-09-19 04:19:39.000 262 21267.29 475.39 43112.28 48074.77 2021-09-19 04:19:40.000 262 21267.29 475.40 43112.28 48074.83 2021-09-19 04:19:41.000 262 21267.30 475.40 43112.27 48074.83 2021-09-19 04:19:42.000 262 21267.27 475.41 43112.26 48074.77 2021-09-19 04:19:43.000 262 21267.29 475.41 43112.27 48074.85 2021-09-19 04:19:44.000 262 21267.27 475.41 43112.29 48074.81 2021-09-19 04:19:45.000 262 21267.27 475.41 43112.27 48074.79 2021-09-19 04:19:46.000 262 21267.28 475.41 43112.27 48074.80 2021-09-19 04:19:47.000 262 21267.27 475.39 43112.28 48074.86 2021-09-19 04:19:48.000 262 21267.25 475.38 43112.27 48074.84 2021-09-19 04:19:49.000 262 21267.26 475.38 43112.29 48074.81 2021-09-19 04:19:50.000 262 21267.25 475.39 43112.28 48074.87 2021-09-19 04:19:51.000 262 21267.23 475.47 43112.29 48074.84 2021-09-19 04:19:52.000 262 21267.26 475.53 43112.28 48074.81 2021-09-19 04:19:53.000 262 21267.28 475.56 43112.25 48074.86 2021-09-19 04:19:54.000 262 21267.31 475.58 43112.22 48074.76 2021-09-19 04:19:55.000 262 21267.34 475.61 43112.18 48074.76 2021-09-19 04:19:56.000 262 21267.33 475.63 43112.17 48074.71 2021-09-19 04:19:57.000 262 21267.34 475.62 43112.18 48074.81 2021-09-19 04:19:58.000 262 21267.35 475.63 43112.17 48074.73 2021-09-19 04:19:59.000 262 21267.35 475.68 43112.14 48074.75 2021-09-19 04:20:00.000 262 21267.35 475.66 43112.15 48074.78 2021-09-19 04:20:01.000 262 21267.30 475.67 43112.15 48074.71 2021-09-19 04:20:02.000 262 21267.34 475.67 43112.16 48074.76 2021-09-19 04:20:03.000 262 21267.37 475.68 43112.14 48074.72 2021-09-19 04:20:04.000 262 21267.37 475.69 43112.14 48074.77 2021-09-19 04:20:05.000 262 21267.37 475.69 43112.11 48074.70 2021-09-19 04:20:06.000 262 21267.38 475.70 43112.07 48074.72 2021-09-19 04:20:07.000 262 21267.38 475.75 43112.08 48074.74 2021-09-19 04:20:08.000 262 21267.38 475.79 43112.08 48074.73 2021-09-19 04:20:09.000 262 21267.37 475.79 43112.08 48074.66 2021-09-19 04:20:10.000 262 21267.35 475.81 43112.08 48074.67 2021-09-19 04:20:11.000 262 21267.37 475.84 43112.04 48074.66 2021-09-19 04:20:12.000 262 21267.41 475.83 43112.07 48074.72 2021-09-19 04:20:13.000 262 21267.42 475.81 43112.05 48074.68 2021-09-19 04:20:14.000 262 21267.39 475.86 43112.02 48074.69 2021-09-19 04:20:15.000 262 21267.42 475.89 43112.02 48074.68 2021-09-19 04:20:16.000 262 21267.44 475.88 43112.06 48074.64 2021-09-19 04:20:17.000 262 21267.46 475.87 43112.04 48074.69 2021-09-19 04:20:18.000 262 21267.45 475.87 43112.04 48074.66 2021-09-19 04:20:19.000 262 21267.47 475.88 43112.04 48074.73 2021-09-19 04:20:20.000 262 21267.49 475.89 43112.06 48074.68 2021-09-19 04:20:21.000 262 21267.48 475.92 43112.03 48074.66 2021-09-19 04:20:22.000 262 21267.50 475.93 43112.04 48074.71 2021-09-19 04:20:23.000 262 21267.55 475.92 43112.03 48074.75 2021-09-19 04:20:24.000 262 21267.50 475.95 43112.03 48074.71 2021-09-19 04:20:25.000 262 21267.51 475.93 43112.04 48074.73 2021-09-19 04:20:26.000 262 21267.50 475.94 43112.06 48074.72 2021-09-19 04:20:27.000 262 21267.50 475.94 43112.08 48074.78 2021-09-19 04:20:28.000 262 21267.49 475.94 43112.07 48074.73 2021-09-19 04:20:29.000 262 21267.46 475.93 43112.08 48074.73 2021-09-19 04:20:30.000 262 21267.48 475.91 43112.13 48074.81 2021-09-19 04:20:31.000 262 21267.43 475.90 43112.16 48074.76 2021-09-19 04:20:32.000 262 21267.45 475.92 43112.13 48074.77 2021-09-19 04:20:33.000 262 21267.47 475.93 43112.12 48074.77 2021-09-19 04:20:34.000 262 21267.46 475.97 43112.16 48074.83 2021-09-19 04:20:35.000 262 21267.49 475.95 43112.15 48074.80 2021-09-19 04:20:36.000 262 21267.47 475.94 43112.15 48074.77 2021-09-19 04:20:37.000 262 21267.46 475.94 43112.15 48074.83 2021-09-19 04:20:38.000 262 21267.50 475.94 43112.16 48074.79 2021-09-19 04:20:39.000 262 21267.52 475.93 43112.17 48074.79 2021-09-19 04:20:40.000 262 21267.51 475.94 43112.16 48074.83 2021-09-19 04:20:41.000 262 21267.53 475.95 43112.14 48074.82 2021-09-19 04:20:42.000 262 21267.50 475.93 43112.12 48074.83 2021-09-19 04:20:43.000 262 21267.48 475.93 43112.14 48074.79 2021-09-19 04:20:44.000 262 21267.46 475.95 43112.15 48074.81 2021-09-19 04:20:45.000 262 21267.45 475.95 43112.17 48074.81 2021-09-19 04:20:46.000 262 21267.45 475.90 43112.17 48074.84 2021-09-19 04:20:47.000 262 21267.46 475.88 43112.18 48074.79 2021-09-19 04:20:48.000 262 21267.47 475.87 43112.18 48074.84 2021-09-19 04:20:49.000 262 21267.47 475.88 43112.19 48074.84 2021-09-19 04:20:50.000 262 21267.45 475.89 43112.18 48074.86 2021-09-19 04:20:51.000 262 21267.46 475.84 43112.20 48074.81 2021-09-19 04:20:52.000 262 21267.47 475.82 43112.20 48074.87 2021-09-19 04:20:53.000 262 21267.46 475.83 43112.22 48074.86 2021-09-19 04:20:54.000 262 21267.46 475.83 43112.18 48074.81 2021-09-19 04:20:55.000 262 21267.47 475.79 43112.20 48074.83 2021-09-19 04:20:56.000 262 21267.47 475.75 43112.19 48074.84 2021-09-19 04:20:57.000 262 21267.45 475.75 43112.22 48074.84 2021-09-19 04:20:58.000 262 21267.44 475.76 43112.24 48074.81 2021-09-19 04:20:59.000 262 21267.45 475.76 43112.22 48074.84 2021-09-19 04:21:00.000 262 21267.41 475.76 43112.23 48074.84 2021-09-19 04:21:01.000 262 21267.37 475.77 43112.21 48074.80 2021-09-19 04:21:02.000 262 21267.36 475.77 43112.20 48074.86 2021-09-19 04:21:03.000 262 21267.37 475.76 43112.22 48074.82 2021-09-19 04:21:04.000 262 21267.38 475.77 43112.24 48074.79 2021-09-19 04:21:05.000 262 21267.37 475.80 43112.25 48074.86 2021-09-19 04:21:06.000 262 21267.39 475.92 43112.16 48074.81 2021-09-19 04:21:07.000 262 21267.39 476.05 43112.08 48074.76 2021-09-19 04:21:08.000 262 21267.38 476.14 43111.99 48074.74 2021-09-19 04:21:09.000 262 21267.37 476.17 43111.95 48074.64 2021-09-19 04:21:10.000 262 21267.37 476.22 43111.88 48074.61 2021-09-19 04:21:11.000 262 21267.35 476.20 43111.87 48074.52 2021-09-19 04:21:12.000 262 21267.38 476.22 43111.86 48074.53 2021-09-19 04:21:13.000 262 21267.38 476.25 43111.82 48074.49 2021-09-19 04:21:14.000 262 21267.35 476.25 43111.80 48074.44 2021-09-19 04:21:15.000 262 21267.36 476.26 43111.78 48074.48 2021-09-19 04:21:16.000 262 21267.36 476.28 43111.77 48074.43 2021-09-19 04:21:17.000 262 21267.34 476.33 43111.74 48074.41 2021-09-19 04:21:18.000 262 21267.33 476.35 43111.75 48074.42 2021-09-19 04:21:19.000 262 21267.31 476.36 43111.76 48074.39 2021-09-19 04:21:20.000 262 21267.31 476.39 43111.75 48074.42 2021-09-19 04:21:21.000 262 21267.29 476.43 43111.72 48074.31 2021-09-19 04:21:22.000 262 21267.25 476.43 43111.69 48074.32 2021-09-19 04:21:23.000 262 21267.25 476.44 43111.64 48074.30 2021-09-19 04:21:24.000 262 21267.24 476.43 43111.63 48074.29 2021-09-19 04:21:25.000 262 21267.24 476.40 43111.65 48074.26 2021-09-19 04:21:26.000 262 21267.26 476.34 43111.70 48074.29 2021-09-19 04:21:27.000 262 21267.30 476.28 43111.72 48074.33 2021-09-19 04:21:28.000 262 21267.31 476.21 43111.75 48074.35 2021-09-19 04:21:29.000 262 21267.32 476.13 43111.82 48074.35 2021-09-19 04:21:30.000 262 21267.30 476.05 43111.88 48074.40 2021-09-19 04:21:31.000 262 21267.30 476.04 43111.92 48074.48 2021-09-19 04:21:32.000 262 21267.29 476.03 43111.96 48074.54 2021-09-19 04:21:33.000 262 21267.27 476.02 43111.99 48074.55 2021-09-19 04:21:34.000 262 21267.31 475.98 43112.00 48074.60 2021-09-19 04:21:35.000 262 21267.30 475.99 43112.01 48074.57 2021-09-19 04:21:36.000 262 21267.26 475.98 43112.03 48074.65 2021-09-19 04:21:37.000 262 21267.24 475.98 43112.03 48074.62 2021-09-19 04:21:38.000 262 21267.26 476.01 43112.03 48074.62 2021-09-19 04:21:39.000 262 21267.24 476.09 43112.02 48074.64 2021-09-19 04:21:40.000 262 21267.23 476.19 43111.94 48074.62 2021-09-19 04:21:41.000 262 21267.22 476.30 43111.87 48074.58 2021-09-19 04:21:42.000 262 21267.17 476.44 43111.78 48074.45 2021-09-19 04:21:43.000 262 21267.14 476.50 43111.72 48074.41 2021-09-19 04:21:44.000 262 21267.18 476.53 43111.64 48074.31 2021-09-19 04:21:45.000 262 21267.16 476.54 43111.56 48074.22 2021-09-19 04:21:46.000 262 21267.15 476.53 43111.54 48074.14 2021-09-19 04:21:47.000 262 21267.15 476.55 43111.50 48074.12 2021-09-19 04:21:48.000 262 21267.15 476.56 43111.48 48074.05 2021-09-19 04:21:49.000 262 21267.17 476.56 43111.47 48074.12 2021-09-19 04:21:50.000 262 21267.18 476.55 43111.46 48074.07 2021-09-19 04:21:51.000 262 21267.17 476.55 43111.46 48074.09 2021-09-19 04:21:52.000 262 21267.16 476.54 43111.47 48074.09 2021-09-19 04:21:53.000 262 21267.19 476.53 43111.47 48074.05 2021-09-19 04:21:54.000 262 21267.15 476.51 43111.51 48074.03 2021-09-19 04:21:55.000 262 21267.14 476.50 43111.47 48074.05 2021-09-19 04:21:56.000 262 21267.15 476.47 43111.50 48074.08 2021-09-19 04:21:57.000 262 21267.15 476.52 43111.50 48074.03 2021-09-19 04:21:58.000 262 21267.12 476.51 43111.46 48074.10 2021-09-19 04:21:59.000 262 21267.16 476.49 43111.47 48074.04 2021-09-19 04:22:00.000 262 21267.17 476.48 43111.46 48074.07 2021-09-19 04:22:01.000 262 21267.16 476.45 43111.50 48074.11 2021-09-19 04:22:02.000 262 21267.18 476.43 43111.53 48074.09 2021-09-19 04:22:03.000 262 21267.19 476.43 43111.53 48074.13 2021-09-19 04:22:04.000 262 21267.18 476.41 43111.57 48074.13 2021-09-19 04:22:05.000 262 21267.17 476.40 43111.58 48074.18 2021-09-19 04:22:06.000 262 21267.19 476.40 43111.61 48074.20 2021-09-19 04:22:07.000 262 21267.20 476.39 43111.64 48074.24 2021-09-19 04:22:08.000 262 21267.20 476.38 43111.65 48074.25 2021-09-19 04:22:09.000 262 21267.22 476.36 43111.66 48074.20 2021-09-19 04:22:10.000 262 21267.21 476.38 43111.64 48074.23 2021-09-19 04:22:11.000 262 21267.20 476.39 43111.67 48074.29 2021-09-19 04:22:12.000 262 21267.21 476.39 43111.68 48074.26 2021-09-19 04:22:13.000 262 21267.22 476.44 43111.66 48074.23 2021-09-19 04:22:14.000 262 21267.20 476.47 43111.67 48074.26 2021-09-19 04:22:15.000 262 21267.21 476.46 43111.65 48074.29 2021-09-19 04:22:16.000 262 21267.27 476.42 43111.64 48074.28 2021-09-19 04:22:17.000 262 21267.28 476.41 43111.67 48074.30 2021-09-19 04:22:18.000 262 21267.30 476.40 43111.66 48074.27 2021-09-19 04:22:19.000 262 21267.31 476.38 43111.70 48074.31 2021-09-19 04:22:20.000 262 21267.33 476.37 43111.70 48074.34 2021-09-19 04:22:21.000 262 21267.33 476.35 43111.72 48074.32 2021-09-19 04:22:22.000 262 21267.33 476.34 43111.75 48074.39 2021-09-19 04:22:23.000 262 21267.35 476.34 43111.76 48074.38 2021-09-19 04:22:24.000 262 21267.33 476.33 43111.74 48074.40 2021-09-19 04:22:25.000 262 21267.37 476.32 43111.76 48074.45 2021-09-19 04:22:26.000 262 21267.39 476.34 43111.77 48074.44 2021-09-19 04:22:27.000 262 21267.38 476.36 43111.76 48074.38 2021-09-19 04:22:28.000 262 21267.38 476.38 43111.72 48074.44 2021-09-19 04:22:29.000 262 21267.40 476.38 43111.75 48074.41 2021-09-19 04:22:30.000 262 21267.38 476.36 43111.75 48074.41 2021-09-19 04:22:31.000 262 21267.34 476.34 43111.75 48074.39 2021-09-19 04:22:32.000 262 21267.35 476.32 43111.75 48074.44 2021-09-19 04:22:33.000 262 21267.33 476.31 43111.75 48074.41 2021-09-19 04:22:34.000 262 21267.30 476.31 43111.74 48074.34 2021-09-19 04:22:35.000 262 21267.30 476.29 43111.76 48074.44 2021-09-19 04:22:36.000 262 21267.31 476.25 43111.76 48074.42 2021-09-19 04:22:37.000 262 21267.29 476.21 43111.75 48074.38 2021-09-19 04:22:38.000 262 21267.27 476.21 43111.76 48074.43 2021-09-19 04:22:39.000 262 21267.26 476.19 43111.79 48074.38 2021-09-19 04:22:40.000 262 21267.26 476.21 43111.77 48074.39 2021-09-19 04:22:41.000 262 21267.27 476.17 43111.78 48074.39 2021-09-19 04:22:42.000 262 21267.25 476.20 43111.78 48074.40 2021-09-19 04:22:43.000 262 21267.29 476.18 43111.78 48074.43 2021-09-19 04:22:44.000 262 21267.30 476.18 43111.79 48074.38 2021-09-19 04:22:45.000 262 21267.32 476.18 43111.78 48074.40 2021-09-19 04:22:46.000 262 21267.29 476.19 43111.75 48074.45 2021-09-19 04:22:47.000 262 21267.30 476.18 43111.77 48074.41 2021-09-19 04:22:48.000 262 21267.33 476.18 43111.83 48074.42 2021-09-19 04:22:49.000 262 21267.36 476.17 43111.81 48074.43 2021-09-19 04:22:50.000 262 21267.36 476.19 43111.80 48074.49 2021-09-19 04:22:51.000 262 21267.37 476.18 43111.81 48074.44 2021-09-19 04:22:52.000 262 21267.38 476.17 43111.85 48074.47 2021-09-19 04:22:53.000 262 21267.39 476.18 43111.87 48074.47 2021-09-19 04:22:54.000 262 21267.39 476.16 43111.86 48074.56 2021-09-19 04:22:55.000 262 21267.39 476.14 43111.89 48074.53 2021-09-19 04:22:56.000 262 21267.38 476.11 43111.89 48074.50 2021-09-19 04:22:57.000 262 21267.39 476.11 43111.90 48074.60 2021-09-19 04:22:58.000 262 21267.37 476.10 43111.94 48074.56 2021-09-19 04:22:59.000 262 21267.39 476.09 43111.94 48074.62 2021-09-19 04:23:00.000 262 21267.40 476.08 43111.95 48074.60 2021-09-19 04:23:01.000 262 21267.40 476.08 43111.98 48074.65 2021-09-19 04:23:02.000 262 21267.41 476.08 43112.00 48074.63 2021-09-19 04:23:03.000 262 21267.43 476.05 43112.04 48074.62 2021-09-19 04:23:04.000 262 21267.40 476.04 43112.01 48074.70 2021-09-19 04:23:05.000 262 21267.41 476.06 43111.99 48074.65 2021-09-19 04:23:06.000 262 21267.41 476.04 43112.00 48074.71 2021-09-19 04:23:07.000 262 21267.43 476.02 43112.04 48074.65 2021-09-19 04:23:08.000 262 21267.41 476.01 43112.05 48074.71 2021-09-19 04:23:09.000 262 21267.43 476.02 43112.07 48074.72 2021-09-19 04:23:10.000 262 21267.42 476.02 43112.08 48074.71 2021-09-19 04:23:11.000 262 21267.42 475.98 43112.11 48074.75 2021-09-19 04:23:12.000 262 21267.40 475.98 43112.10 48074.76 2021-09-19 04:23:13.000 262 21267.42 475.98 43112.07 48074.71 2021-09-19 04:23:14.000 262 21267.39 475.95 43112.07 48074.75 2021-09-19 04:23:15.000 262 21267.40 475.93 43112.08 48074.80 2021-09-19 04:23:16.000 262 21267.40 475.93 43112.09 48074.72 2021-09-19 04:23:17.000 262 21267.39 475.91 43112.13 48074.77 2021-09-19 04:23:18.000 262 21267.41 475.90 43112.13 48074.76 2021-09-19 04:23:19.000 262 21267.42 475.88 43112.14 48074.81 2021-09-19 04:23:20.000 262 21267.44 475.85 43112.16 48074.76 2021-09-19 04:23:21.000 262 21267.43 475.80 43112.19 48074.80 2021-09-19 04:23:22.000 262 21267.45 475.78 43112.20 48074.81 2021-09-19 04:23:23.000 262 21267.44 475.77 43112.20 48074.81 2021-09-19 04:23:24.000 262 21267.40 475.73 43112.22 48074.90 2021-09-19 04:23:25.000 262 21267.38 475.74 43112.24 48074.86 2021-09-19 04:23:26.000 262 21267.37 475.77 43112.24 48074.86 2021-09-19 04:23:27.000 262 21267.39 475.75 43112.24 48074.89 2021-09-19 04:23:28.000 262 21267.38 475.72 43112.25 48074.86 2021-09-19 04:23:29.000 262 21267.38 475.71 43112.25 48074.86 2021-09-19 04:23:30.000 262 21267.37 475.70 43112.24 48074.92 2021-09-19 04:23:31.000 262 21267.37 475.70 43112.26 48074.88 2021-09-19 04:23:32.000 262 21267.39 475.71 43112.27 48074.87 2021-09-19 04:23:33.000 262 21267.39 475.69 43112.30 48074.88 2021-09-19 04:23:34.000 262 21267.39 475.68 43112.26 48074.91 2021-09-19 04:23:35.000 262 21267.41 475.70 43112.27 48074.88 2021-09-19 04:23:36.000 262 21267.40 475.71 43112.28 48074.88 2021-09-19 04:23:37.000 262 21267.39 475.69 43112.30 48074.92 2021-09-19 04:23:38.000 262 21267.40 475.70 43112.32 48074.89 2021-09-19 04:23:39.000 262 21267.42 475.70 43112.32 48074.90 2021-09-19 04:23:40.000 262 21267.42 475.70 43112.29 48074.92 2021-09-19 04:23:41.000 262 21267.45 475.64 43112.31 48074.94 2021-09-19 04:23:42.000 262 21267.46 475.61 43112.30 48074.90 2021-09-19 04:23:43.000 262 21267.48 475.61 43112.35 48074.97 2021-09-19 04:23:44.000 262 21267.50 475.60 43112.36 48074.99 2021-09-19 04:23:45.000 262 21267.48 475.61 43112.35 48074.94 2021-09-19 04:23:46.000 262 21267.47 475.58 43112.39 48075.05 2021-09-19 04:23:47.000 262 21267.46 475.59 43112.37 48074.99 2021-09-19 04:23:48.000 262 21267.50 475.61 43112.37 48075.00 2021-09-19 04:23:49.000 262 21267.48 475.64 43112.38 48075.00 2021-09-19 04:23:50.000 262 21267.50 475.64 43112.39 48075.05 2021-09-19 04:23:51.000 262 21267.49 475.63 43112.40 48075.04 2021-09-19 04:23:52.000 262 21267.45 475.67 43112.38 48075.02 2021-09-19 04:23:53.000 262 21267.39 475.74 43112.33 48074.96 2021-09-19 04:23:54.000 262 21267.40 475.76 43112.31 48074.96 2021-09-19 04:23:55.000 262 21267.40 475.75 43112.28 48074.93 2021-09-19 04:23:56.000 262 21267.40 475.81 43112.21 48074.87 2021-09-19 04:23:57.000 262 21267.40 475.84 43112.19 48074.89 2021-09-19 04:23:58.000 262 21267.40 475.85 43112.18 48074.82 2021-09-19 04:23:59.000 262 21267.41 475.85 43112.20 48074.85 2021-09-19 04:24:00.000 262 21267.40 475.86 43112.17 48074.82 2021-09-19 04:24:01.000 262 21267.40 475.87 43112.16 48074.79 2021-09-19 04:24:02.000 262 21267.44 475.91 43112.16 48074.79 2021-09-19 04:24:03.000 262 21267.46 475.91 43112.15 48074.83 2021-09-19 04:24:04.000 262 21267.44 475.91 43112.14 48074.80 2021-09-19 04:24:05.000 262 21267.44 475.92 43112.12 48074.82 2021-09-19 04:24:06.000 262 21267.42 475.96 43112.09 48074.73 2021-09-19 04:24:07.000 262 21267.40 475.96 43112.12 48074.77 2021-09-19 04:24:08.000 262 21267.33 475.99 43112.11 48074.75 2021-09-19 04:24:09.000 262 21267.34 476.05 43112.06 48074.69 2021-09-19 04:24:10.000 262 21267.35 476.14 43112.01 48074.71 2021-09-19 04:24:11.000 262 21267.35 476.13 43112.00 48074.62 2021-09-19 04:24:12.000 262 21267.38 476.08 43111.97 48074.62 2021-09-19 04:24:13.000 262 21267.38 476.04 43111.96 48074.56 2021-09-19 04:24:14.000 262 21267.39 476.00 43111.98 48074.60 2021-09-19 04:24:15.000 262 21267.38 475.99 43112.01 48074.65 2021-09-19 04:24:16.000 262 21267.38 476.00 43112.02 48074.67 2021-09-19 04:24:17.000 262 21267.40 476.01 43112.02 48074.62 2021-09-19 04:24:18.000 262 21267.38 476.02 43112.03 48074.68 2021-09-19 04:24:19.000 262 21267.35 476.13 43111.98 48074.64 2021-09-19 04:24:20.000 262 21267.33 476.25 43111.89 48074.59 2021-09-19 04:24:21.000 262 21267.31 476.30 43111.84 48074.58 2021-09-19 04:24:22.000 262 21267.30 476.35 43111.80 48074.52 2021-09-19 04:24:23.000 262 21267.31 476.39 43111.78 48074.39 2021-09-19 04:24:24.000 262 21267.31 476.39 43111.75 48074.41 2021-09-19 04:24:25.000 262 21267.31 476.40 43111.71 48074.41 2021-09-19 04:24:26.000 262 21267.31 476.40 43111.70 48074.37 2021-09-19 04:24:27.000 262 21267.34 476.41 43111.67 48074.34 2021-09-19 04:24:28.000 262 21267.35 476.41 43111.65 48074.36 2021-09-19 04:24:29.000 262 21267.34 476.45 43111.66 48074.34 2021-09-19 04:24:30.000 262 21267.32 476.46 43111.67 48074.37 2021-09-19 04:24:31.000 262 21267.30 476.48 43111.64 48074.32 2021-09-19 04:24:32.000 262 21267.33 476.50 43111.65 48074.34 2021-09-19 04:24:33.000 262 21267.36 476.50 43111.65 48074.31 2021-09-19 04:24:34.000 262 21267.37 476.51 43111.60 48074.35 2021-09-19 04:24:35.000 262 21267.36 476.57 43111.58 48074.29 2021-09-19 04:24:36.000 262 21267.36 476.63 43111.55 48074.30 2021-09-19 04:24:37.000 262 21267.36 476.69 43111.50 48074.23 2021-09-19 04:24:38.000 262 21267.35 476.69 43111.44 48074.17 2021-09-19 04:24:39.000 262 21267.38 476.67 43111.42 48074.19 2021-09-19 04:24:40.000 262 21267.36 476.66 43111.42 48074.15 2021-09-19 04:24:41.000 262 21267.37 476.66 43111.41 48074.15 2021-09-19 04:24:42.000 262 21267.36 476.65 43111.43 48074.15 2021-09-19 04:24:43.000 262 21267.34 476.66 43111.43 48074.16 2021-09-19 04:24:44.000 262 21267.36 476.65 43111.43 48074.15 2021-09-19 04:24:45.000 262 21267.31 476.68 43111.45 48074.10 2021-09-19 04:24:46.000 262 21267.30 476.69 43111.40 48074.12 2021-09-19 04:24:47.000 262 21267.27 476.71 43111.40 48074.09 2021-09-19 04:24:48.000 262 21267.30 476.70 43111.36 48074.14 2021-09-19 04:24:49.000 262 21267.29 476.74 43111.36 48074.10 2021-09-19 04:24:50.000 262 21267.29 476.81 43111.32 48074.09 2021-09-19 04:24:51.000 262 21267.27 476.82 43111.31 48074.09 2021-09-19 04:24:52.000 262 21267.27 476.85 43111.28 48074.01 2021-09-19 04:24:53.000 262 21267.23 476.89 43111.23 48073.99 2021-09-19 04:24:54.000 262 21267.24 476.88 43111.22 48073.95 2021-09-19 04:24:55.000 262 21267.26 476.87 43111.24 48073.97 2021-09-19 04:24:56.000 262 21267.28 476.84 43111.25 48073.96 2021-09-19 04:24:57.000 262 21267.30 476.84 43111.19 48073.97 2021-09-19 04:24:58.000 262 21267.29 476.82 43111.22 48073.98 2021-09-19 04:24:59.000 262 21267.31 476.76 43111.23 48073.98 2021-09-19 04:25:00.000 262 21267.31 476.72 43111.28 48073.99 2021-09-19 04:25:01.000 262 21267.31 476.70 43111.30 48074.01 2021-09-19 04:25:02.000 262 21267.31 476.67 43111.32 48074.07 2021-09-19 04:25:03.000 262 21267.32 476.66 43111.35 48074.07 2021-09-19 04:25:04.000 262 21267.33 476.63 43111.36 48074.08 2021-09-19 04:25:05.000 262 21267.33 476.63 43111.39 48074.11 2021-09-19 04:25:06.000 262 21267.35 476.60 43111.43 48074.12 2021-09-19 04:25:07.000 262 21267.37 476.56 43111.47 48074.13 2021-09-19 04:25:08.000 262 21267.38 476.52 43111.50 48074.16 2021-09-19 04:25:09.000 262 21267.36 476.47 43111.49 48074.23 2021-09-19 04:25:10.000 262 21267.34 476.45 43111.53 48074.24 2021-09-19 04:25:11.000 262 21267.35 476.46 43111.54 48074.31 2021-09-19 04:25:12.000 262 21267.37 476.49 43111.57 48074.29 2021-09-19 04:25:13.000 262 21267.35 476.50 43111.58 48074.34 2021-09-19 04:25:14.000 262 21267.36 476.52 43111.57 48074.35 2021-09-19 04:25:15.000 262 21267.36 476.54 43111.59 48074.32 2021-09-19 04:25:16.000 262 21267.40 476.52 43111.61 48074.33 2021-09-19 04:25:17.000 262 21267.40 476.52 43111.61 48074.30 2021-09-19 04:25:18.000 262 21267.40 476.47 43111.65 48074.37 2021-09-19 04:25:19.000 262 21267.41 476.46 43111.65 48074.31 2021-09-19 04:25:20.000 262 21267.43 476.46 43111.64 48074.38 2021-09-19 04:25:21.000 262 21267.43 476.47 43111.64 48074.39 2021-09-19 04:25:22.000 262 21267.41 476.50 43111.61 48074.35 2021-09-19 04:25:23.000 262 21267.42 476.52 43111.61 48074.36 2021-09-19 04:25:24.000 262 21267.42 476.53 43111.60 48074.32 2021-09-19 04:25:25.000 262 21267.42 476.55 43111.61 48074.34 2021-09-19 04:25:26.000 262 21267.43 476.54 43111.60 48074.31 2021-09-19 04:25:27.000 262 21267.43 476.55 43111.62 48074.34 2021-09-19 04:25:28.000 262 21267.46 476.53 43111.58 48074.32 2021-09-19 04:25:29.000 262 21267.44 476.50 43111.54 48074.28 2021-09-19 04:25:30.000 262 21267.45 476.48 43111.54 48074.32 2021-09-19 04:25:31.000 262 21267.45 476.46 43111.55 48074.33 2021-09-19 04:25:32.000 262 21267.40 476.44 43111.56 48074.28 2021-09-19 04:25:33.000 262 21267.39 476.44 43111.57 48074.31 2021-09-19 04:25:34.000 262 21267.41 476.43 43111.59 48074.31 2021-09-19 04:25:35.000 262 21267.43 476.41 43111.59 48074.36 2021-09-19 04:25:36.000 262 21267.45 476.39 43111.61 48074.33 2021-09-19 04:25:37.000 262 21267.42 476.38 43111.65 48074.33 2021-09-19 04:25:38.000 262 21267.41 476.38 43111.66 48074.39 2021-09-19 04:25:39.000 262 21267.42 476.35 43111.64 48074.35 2021-09-19 04:25:40.000 262 21267.44 476.29 43111.64 48074.36 2021-09-19 04:25:41.000 262 21267.45 476.28 43111.67 48074.41 2021-09-19 04:25:42.000 262 21267.45 476.24 43111.66 48074.38 2021-09-19 04:25:43.000 262 21267.44 476.27 43111.67 48074.40 2021-09-19 04:25:44.000 262 21267.44 476.28 43111.69 48074.45 2021-09-19 04:25:45.000 262 21267.42 476.31 43111.68 48074.44 2021-09-19 04:25:46.000 262 21267.41 476.32 43111.67 48074.40 2021-09-19 04:25:47.000 262 21267.44 476.31 43111.68 48074.45 2021-09-19 04:25:48.000 262 21267.45 476.27 43111.69 48074.45 2021-09-19 04:25:49.000 262 21267.46 476.22 43111.71 48074.44 2021-09-19 04:25:50.000 262 21267.46 476.18 43111.73 48074.47 2021-09-19 04:25:51.000 262 21267.44 476.17 43111.73 48074.47 2021-09-19 04:25:52.000 262 21267.42 476.15 43111.76 48074.52 2021-09-19 04:25:53.000 262 21267.40 476.13 43111.78 48074.53 2021-09-19 04:25:54.000 262 21267.43 476.11 43111.82 48074.48 2021-09-19 04:25:55.000 262 21267.42 476.13 43111.83 48074.55 2021-09-19 04:25:56.000 262 21267.47 476.10 43111.84 48074.57 2021-09-19 04:25:57.000 262 21267.46 476.11 43111.89 48074.58 2021-09-19 04:25:58.000 262 21267.49 476.10 43111.88 48074.58 2021-09-19 04:25:59.000 262 21267.48 476.11 43111.90 48074.62 2021-09-19 04:26:00.000 262 21267.47 476.11 43111.86 48074.61 2021-09-19 04:26:01.000 262 21267.45 476.08 43111.91 48074.59 2021-09-19 04:26:02.000 262 21267.46 476.05 43111.94 48074.65 2021-09-19 04:26:03.000 262 21267.49 476.06 43111.98 48074.66 2021-09-19 04:26:04.000 262 21267.54 476.05 43111.94 48074.63 2021-09-19 04:26:05.000 262 21267.53 476.06 43111.94 48074.72 2021-09-19 04:26:06.000 262 21267.54 476.05 43111.98 48074.68 2021-09-19 04:26:07.000 262 21267.51 476.05 43111.99 48074.72 2021-09-19 04:26:08.000 262 21267.48 476.06 43112.02 48074.68 2021-09-19 04:26:09.000 262 21267.45 476.04 43112.00 48074.71 2021-09-19 04:26:10.000 262 21267.46 476.04 43112.01 48074.75 2021-09-19 04:26:11.000 262 21267.49 476.02 43112.05 48074.69 2021-09-19 04:26:12.000 262 21267.49 476.00 43112.05 48074.76 2021-09-19 04:26:13.000 262 21267.48 475.98 43112.07 48074.79 2021-09-19 04:26:14.000 262 21267.43 475.95 43112.07 48074.74 2021-09-19 04:26:15.000 262 21267.44 475.93 43112.09 48074.80 2021-09-19 04:26:16.000 262 21267.43 475.89 43112.10 48074.80 2021-09-19 04:26:17.000 262 21267.43 475.88 43112.12 48074.80 2021-09-19 04:26:18.000 262 21267.45 475.90 43112.13 48074.78 2021-09-19 04:26:19.000 262 21267.48 475.89 43112.14 48074.83 2021-09-19 04:26:20.000 262 21267.45 475.90 43112.10 48074.79 2021-09-19 04:26:21.000 262 21267.43 475.90 43112.15 48074.79 2021-09-19 04:26:22.000 262 21267.45 475.91 43112.17 48074.80 2021-09-19 04:26:23.000 262 21267.42 475.96 43112.13 48074.86 2021-09-19 04:26:24.000 262 21267.39 475.97 43112.13 48074.83 2021-09-19 04:26:25.000 262 21267.42 475.97 43112.13 48074.78 2021-09-19 04:26:26.000 262 21267.40 475.98 43112.13 48074.84 2021-09-19 04:26:27.000 262 21267.40 476.03 43112.11 48074.82 2021-09-19 04:26:28.000 262 21267.39 476.04 43112.12 48074.76 2021-09-19 04:26:29.000 262 21267.38 476.04 43112.10 48074.78 2021-09-19 04:26:30.000 262 21267.35 476.06 43112.11 48074.75 2021-09-19 04:26:31.000 262 21267.35 476.05 43112.08 48074.74 2021-09-19 04:26:32.000 262 21267.29 476.05 43112.08 48074.71 2021-09-19 04:26:33.000 262 21267.28 476.05 43112.08 48074.76 2021-09-19 04:26:34.000 262 21267.32 476.04 43112.06 48074.72 2021-09-19 04:26:35.000 262 21267.36 476.04 43112.06 48074.71 2021-09-19 04:26:36.000 262 21267.36 476.05 43112.04 48074.66 2021-09-19 04:26:37.000 262 21267.31 476.07 43112.03 48074.69 2021-09-19 04:26:38.000 262 21267.28 476.08 43112.04 48074.68 2021-09-19 04:26:39.000 262 21267.27 476.07 43112.02 48074.63 2021-09-19 04:26:40.000 262 21267.27 476.08 43112.02 48074.67 2021-09-19 04:26:41.000 262 21267.25 476.10 43111.99 48074.65 2021-09-19 04:26:42.000 262 21267.26 476.12 43111.97 48074.60 2021-09-19 04:26:43.000 262 21267.24 476.15 43111.97 48074.55 2021-09-19 04:26:44.000 262 21267.28 476.16 43111.95 48074.59 2021-09-19 04:26:45.000 262 21267.26 476.14 43111.90 48074.61 2021-09-19 04:26:46.000 262 21267.28 476.11 43111.93 48074.59 2021-09-19 04:26:47.000 262 21267.29 476.12 43111.90 48074.55 2021-09-19 04:26:48.000 262 21267.30 476.09 43111.90 48074.59 2021-09-19 04:26:49.000 262 21267.31 476.07 43111.93 48074.59 2021-09-19 04:26:50.000 262 21267.31 476.06 43111.93 48074.56 2021-09-19 04:26:51.000 262 21267.30 476.04 43111.91 48074.53 2021-09-19 04:26:52.000 262 21267.32 476.05 43111.91 48074.58 2021-09-19 04:26:53.000 262 21267.31 476.02 43111.94 48074.60 2021-09-19 04:26:54.000 262 21267.32 476.00 43111.96 48074.64 2021-09-19 04:26:55.000 262 21267.31 476.00 43111.93 48074.62 2021-09-19 04:26:56.000 262 21267.32 475.97 43111.98 48074.58 2021-09-19 04:26:57.000 262 21267.34 476.00 43111.99 48074.66 2021-09-19 04:26:58.000 262 21267.37 475.98 43112.02 48074.65 2021-09-19 04:26:59.000 262 21267.37 475.98 43112.02 48074.69 2021-09-19 04:27:00.000 262 21267.38 475.98 43112.04 48074.64 2021-09-19 04:27:01.000 262 21267.38 475.96 43112.03 48074.67 2021-09-19 04:27:02.000 262 21267.42 475.97 43112.04 48074.74 2021-09-19 04:27:03.000 262 21267.41 475.97 43112.05 48074.71 2021-09-19 04:27:04.000 262 21267.40 475.97 43112.02 48074.68 2021-09-19 04:27:05.000 262 21267.41 475.96 43112.04 48074.70 2021-09-19 04:27:06.000 262 21267.41 475.97 43112.04 48074.75 2021-09-19 04:27:07.000 262 21267.41 475.99 43112.02 48074.70 2021-09-19 04:27:08.000 262 21267.40 475.98 43112.04 48074.72 2021-09-19 04:27:09.000 262 21267.42 475.95 43112.08 48074.72 2021-09-19 04:27:10.000 262 21267.41 475.95 43112.08 48074.78 2021-09-19 04:27:11.000 262 21267.43 475.98 43112.08 48074.76 2021-09-19 04:27:12.000 262 21267.39 476.01 43112.11 48074.76 2021-09-19 04:27:13.000 262 21267.35 476.06 43112.03 48074.72 2021-09-19 04:27:14.000 262 21267.31 476.09 43112.00 48074.67 2021-09-19 04:27:15.000 262 21267.32 476.10 43111.99 48074.72 2021-09-19 04:27:16.000 262 21267.37 476.13 43111.97 48074.68 2021-09-19 04:27:17.000 262 21267.35 476.14 43111.99 48074.64 2021-09-19 04:27:18.000 262 21267.36 476.11 43111.97 48074.63 2021-09-19 04:27:19.000 262 21267.37 476.14 43111.97 48074.62 2021-09-19 04:27:20.000 262 21267.39 476.11 43111.94 48074.63 2021-09-19 04:27:21.000 262 21267.39 476.14 43111.95 48074.61 2021-09-19 04:27:22.000 262 21267.36 476.26 43111.93 48074.64 2021-09-19 04:27:23.000 262 21267.31 476.36 43111.87 48074.57 2021-09-19 04:27:24.000 262 21267.31 476.41 43111.78 48074.47 2021-09-19 04:27:25.000 262 21267.30 476.46 43111.74 48074.50 2021-09-19 04:27:26.000 262 21267.33 476.44 43111.71 48074.39 2021-09-19 04:27:27.000 262 21267.34 476.46 43111.67 48074.40 2021-09-19 04:27:28.000 262 21267.35 476.44 43111.66 48074.34 2021-09-19 04:27:29.000 262 21267.34 476.44 43111.64 48074.37 2021-09-19 04:27:30.000 262 21267.33 476.44 43111.64 48074.33 2021-09-19 04:27:31.000 262 21267.32 476.45 43111.64 48074.33 2021-09-19 04:27:32.000 262 21267.32 476.45 43111.64 48074.34 2021-09-19 04:27:33.000 262 21267.32 476.44 43111.60 48074.31 2021-09-19 04:27:34.000 262 21267.38 476.40 43111.61 48074.31 2021-09-19 04:27:35.000 262 21267.40 476.38 43111.58 48074.32 2021-09-19 04:27:36.000 262 21267.40 476.41 43111.61 48074.32 2021-09-19 04:27:37.000 262 21267.40 476.41 43111.61 48074.36 2021-09-19 04:27:38.000 262 21267.39 476.43 43111.60 48074.33 2021-09-19 04:27:39.000 262 21267.39 476.46 43111.62 48074.31 2021-09-19 04:27:40.000 262 21267.36 476.46 43111.62 48074.36 2021-09-19 04:27:41.000 262 21267.36 476.48 43111.58 48074.31 2021-09-19 04:27:42.000 262 21267.38 476.47 43111.56 48074.33 2021-09-19 04:27:43.000 262 21267.37 476.47 43111.59 48074.32 2021-09-19 04:27:44.000 262 21267.38 476.46 43111.63 48074.38 2021-09-19 04:27:45.000 262 21267.42 476.45 43111.62 48074.34 2021-09-19 04:27:46.000 262 21267.43 476.46 43111.62 48074.33 2021-09-19 04:27:47.000 262 21267.45 476.45 43111.63 48074.40 2021-09-19 04:27:48.000 262 21267.46 476.42 43111.64 48074.38 2021-09-19 04:27:49.000 262 21267.43 476.39 43111.68 48074.39 2021-09-19 04:27:50.000 262 21267.42 476.38 43111.69 48074.39 2021-09-19 04:27:51.000 262 21267.43 476.41 43111.71 48074.45 2021-09-19 04:27:52.000 262 21267.39 476.52 43111.70 48074.42 2021-09-19 04:27:53.000 262 21267.35 476.58 43111.59 48074.38 2021-09-19 04:27:54.000 262 21267.34 476.62 43111.57 48074.36 2021-09-19 04:27:55.000 262 21267.37 476.64 43111.53 48074.26 2021-09-19 04:27:56.000 262 21267.37 476.64 43111.50 48074.23 2021-09-19 04:27:57.000 262 21267.36 476.63 43111.48 48074.22 2021-09-19 04:27:58.000 262 21267.36 476.61 43111.50 48074.18 2021-09-19 04:27:59.000 262 21267.37 476.56 43111.56 48074.25 2021-09-19 04:28:00.000 262 21267.38 476.53 43111.54 48074.18 2021-09-19 04:28:01.000 262 21267.42 476.48 43111.54 48074.27 2021-09-19 04:28:02.000 262 21267.42 476.47 43111.60 48074.29 2021-09-19 04:28:03.000 262 21267.42 476.44 43111.59 48074.27 2021-09-19 04:28:04.000 262 21267.42 476.43 43111.61 48074.31 2021-09-19 04:28:05.000 262 21267.41 476.43 43111.60 48074.35 2021-09-19 04:28:06.000 262 21267.41 476.40 43111.61 48074.34 2021-09-19 04:28:07.000 262 21267.39 476.36 43111.63 48074.36 2021-09-19 04:28:08.000 262 21267.40 476.37 43111.65 48074.40 2021-09-19 04:28:09.000 262 21267.39 476.40 43111.63 48074.36 2021-09-19 04:28:10.000 262 21267.40 476.45 43111.63 48074.39 2021-09-19 04:28:11.000 262 21267.41 476.49 43111.59 48074.39 2021-09-19 04:28:12.000 262 21267.44 476.50 43111.56 48074.30 2021-09-19 04:28:13.000 262 21267.46 476.49 43111.59 48074.31 2021-09-19 04:28:14.000 262 21267.47 476.47 43111.58 48074.30 2021-09-19 04:28:15.000 262 21267.45 476.48 43111.55 48074.27 2021-09-19 04:28:16.000 262 21267.45 476.49 43111.54 48074.33 2021-09-19 04:28:17.000 262 21267.48 476.46 43111.53 48074.30 2021-09-19 04:28:18.000 262 21267.51 476.43 43111.51 48074.29 2021-09-19 04:28:19.000 262 21267.53 476.43 43111.54 48074.36 2021-09-19 04:28:20.000 262 21267.49 476.46 43111.57 48074.32 2021-09-19 04:28:21.000 262 21267.43 476.50 43111.54 48074.33 2021-09-19 04:28:22.000 262 21267.45 476.49 43111.53 48074.26 2021-09-19 04:28:23.000 262 21267.47 476.47 43111.51 48074.30 2021-09-19 04:28:24.000 262 21267.48 476.44 43111.48 48074.30 2021-09-19 04:28:25.000 262 21267.47 476.44 43111.50 48074.25 2021-09-19 04:28:26.000 262 21267.46 476.45 43111.50 48074.25 2021-09-19 04:28:27.000 262 21267.48 476.42 43111.49 48074.29 2021-09-19 04:28:28.000 262 21267.49 476.40 43111.53 48074.28 2021-09-19 04:28:29.000 262 21267.47 476.38 43111.54 48074.28 2021-09-19 04:28:30.000 262 21267.45 476.36 43111.58 48074.33 2021-09-19 04:28:31.000 262 21267.44 476.37 43111.60 48074.35 2021-09-19 04:28:32.000 262 21267.45 476.35 43111.58 48074.31 2021-09-19 04:28:33.000 262 21267.44 476.34 43111.58 48074.31 2021-09-19 04:28:34.000 262 21267.44 476.35 43111.59 48074.40 2021-09-19 04:28:35.000 262 21267.46 476.33 43111.64 48074.35 2021-09-19 04:28:36.000 262 21267.48 476.28 43111.62 48074.35 2021-09-19 04:28:37.000 262 21267.50 476.27 43111.65 48074.39 2021-09-19 04:28:38.000 262 21267.49 476.27 43111.67 48074.42 2021-09-19 04:28:39.000 262 21267.48 476.29 43111.67 48074.42 2021-09-19 04:28:40.000 262 21267.47 476.30 43111.68 48074.46 2021-09-19 04:28:41.000 262 21267.48 476.32 43111.66 48074.39 2021-09-19 04:28:42.000 262 21267.48 476.32 43111.67 48074.44 2021-09-19 04:28:43.000 262 21267.47 476.31 43111.69 48074.40 2021-09-19 04:28:44.000 262 21267.49 476.31 43111.68 48074.42 2021-09-19 04:28:45.000 262 21267.45 476.27 43111.68 48074.39 2021-09-19 04:28:46.000 262 21267.46 476.24 43111.68 48074.38 2021-09-19 04:28:47.000 262 21267.41 476.19 43111.70 48074.42 2021-09-19 04:28:48.000 262 21267.42 476.13 43111.74 48074.39 2021-09-19 04:28:49.000 262 21267.40 476.09 43111.79 48074.46 2021-09-19 04:28:50.000 262 21267.40 476.08 43111.83 48074.52 2021-09-19 04:28:51.000 262 21267.41 476.07 43111.82 48074.46 2021-09-19 04:28:52.000 262 21267.42 476.08 43111.90 48074.54 2021-09-19 04:28:53.000 262 21267.40 476.08 43111.91 48074.55 2021-09-19 04:28:54.000 262 21267.43 476.09 43111.94 48074.56 2021-09-19 04:28:55.000 262 21267.43 476.10 43111.96 48074.63 2021-09-19 04:28:56.000 262 21267.44 476.08 43111.95 48074.62 2021-09-19 04:28:57.000 262 21267.47 476.10 43111.97 48074.67 2021-09-19 04:28:58.000 262 21267.47 476.12 43111.96 48074.62 2021-09-19 04:28:59.000 262 21267.47 476.14 43111.97 48074.64 2021-09-19 04:29:00.000 262 21267.51 476.13 43112.00 48074.68 2021-09-19 04:29:01.000 262 21267.51 476.11 43112.00 48074.70 2021-09-19 04:29:02.000 262 21267.50 476.10 43111.99 48074.66 2021-09-19 04:29:03.000 262 21267.55 476.10 43111.98 48074.70 2021-09-19 04:29:04.000 262 21267.54 476.09 43112.01 48074.72 2021-09-19 04:29:05.000 262 21267.52 476.12 43112.00 48074.72 2021-09-19 04:29:06.000 262 21267.49 476.13 43111.98 48074.68 2021-09-19 04:29:07.000 262 21267.49 476.13 43111.99 48074.69 2021-09-19 04:29:08.000 262 21267.47 476.16 43111.97 48074.70 2021-09-19 04:29:09.000 262 21267.44 476.14 43111.96 48074.62 2021-09-19 04:29:10.000 262 21267.43 476.12 43111.92 48074.65 2021-09-19 04:29:11.000 262 21267.45 476.11 43111.91 48074.64 2021-09-19 04:29:12.000 262 21267.44 476.09 43111.93 48074.62 2021-09-19 04:29:13.000 262 21267.43 476.08 43111.95 48074.64 2021-09-19 04:29:14.000 262 21267.47 476.07 43111.95 48074.64 2021-09-19 04:29:15.000 262 21267.43 476.07 43111.92 48074.65 2021-09-19 04:29:16.000 262 21267.42 476.06 43111.93 48074.62 2021-09-19 04:29:17.000 262 21267.43 476.08 43111.90 48074.63 2021-09-19 04:29:18.000 262 21267.43 476.07 43111.94 48074.66 2021-09-19 04:29:19.000 262 21267.40 476.12 43111.93 48074.60 2021-09-19 04:29:20.000 262 21267.38 476.13 43111.92 48074.64 2021-09-19 04:29:21.000 262 21267.45 476.13 43111.92 48074.61 2021-09-19 04:29:22.000 262 21267.46 476.13 43111.95 48074.64 2021-09-19 04:29:23.000 262 21267.45 476.16 43111.92 48074.60 2021-09-19 04:29:24.000 262 21267.42 476.16 43111.92 48074.65 2021-09-19 04:29:25.000 262 21267.44 476.17 43111.92 48074.63 2021-09-19 04:29:26.000 262 21267.45 476.17 43111.91 48074.59 2021-09-19 04:29:27.000 262 21267.47 476.15 43111.95 48074.62 2021-09-19 04:29:28.000 262 21267.42 476.16 43111.95 48074.64 2021-09-19 04:29:29.000 262 21267.40 476.15 43111.92 48074.63 2021-09-19 04:29:30.000 262 21267.40 476.15 43111.91 48074.61 2021-09-19 04:29:31.000 262 21267.41 476.15 43111.89 48074.60 2021-09-19 04:29:32.000 262 21267.42 476.15 43111.91 48074.63 2021-09-19 04:29:33.000 262 21267.41 476.16 43111.90 48074.56 2021-09-19 04:29:34.000 262 21267.39 476.14 43111.91 48074.59 2021-09-19 04:29:35.000 262 21267.42 476.11 43111.89 48074.61 2021-09-19 04:29:36.000 262 21267.38 476.09 43111.89 48074.52 2021-09-19 04:29:37.000 262 21267.39 476.06 43111.86 48074.58 2021-09-19 04:29:38.000 262 21267.36 476.03 43111.85 48074.59 2021-09-19 04:29:39.000 262 21267.36 476.03 43111.85 48074.51 2021-09-19 04:29:40.000 262 21267.34 476.02 43111.86 48074.56 2021-09-19 04:29:41.000 262 21267.33 476.01 43111.86 48074.54 2021-09-19 04:29:42.000 262 21267.32 475.98 43111.87 48074.57 2021-09-19 04:29:43.000 262 21267.26 475.98 43111.88 48074.52 2021-09-19 04:29:44.000 262 21267.25 475.99 43111.85 48074.49 2021-09-19 04:29:45.000 262 21267.23 475.99 43111.85 48074.47 2021-09-19 04:29:46.000 262 21267.22 475.97 43111.82 48074.51 2021-09-19 04:29:47.000 262 21267.22 475.95 43111.82 48074.46 2021-09-19 04:29:48.000 262 21267.19 476.00 43111.79 48074.43 2021-09-19 04:29:49.000 262 21267.19 475.99 43111.77 48074.47 2021-09-19 04:29:50.000 262 21267.15 475.99 43111.77 48074.41 2021-09-19 04:29:51.000 262 21267.17 475.98 43111.76 48074.42 2021-09-19 04:29:52.000 262 21267.19 476.01 43111.78 48074.44 2021-09-19 04:29:53.000 262 21267.16 476.00 43111.78 48074.42 2021-09-19 04:29:54.000 262 21267.15 476.01 43111.75 48074.37 2021-09-19 04:29:55.000 262 21267.10 476.05 43111.74 48074.35 2021-09-19 04:29:56.000 262 21267.10 476.03 43111.75 48074.40 2021-09-19 04:29:57.000 262 21267.05 476.06 43111.76 48074.34 2021-09-19 04:29:58.000 262 21267.04 476.06 43111.74 48074.29 2021-09-19 04:29:59.000 262 21267.05 476.12 43111.76 48074.29 2021-09-19 04:30:00.000 262 21267.03 476.22 43111.67 48074.30 2021-09-19 04:30:01.000 262 21267.03 476.27 43111.59 48074.19 2021-09-19 04:30:02.000 262 21266.99 476.28 43111.55 48074.10 2021-09-19 04:30:03.000 262 21266.99 476.27 43111.50 48074.07 2021-09-19 04:30:04.000 262 21266.98 476.27 43111.47 48074.10 2021-09-19 04:30:05.000 262 21266.96 476.24 43111.46 48074.03 2021-09-19 04:30:06.000 262 21266.96 476.24 43111.49 48074.03 2021-09-19 04:30:07.000 262 21266.98 476.22 43111.51 48074.08 2021-09-19 04:30:08.000 262 21267.01 476.20 43111.53 48074.01 2021-09-19 04:30:09.000 262 21266.99 476.18 43111.51 48074.08 2021-09-19 04:30:10.000 262 21267.02 476.17 43111.51 48074.05 2021-09-19 04:30:11.000 262 21267.00 476.18 43111.55 48074.08 2021-09-19 04:30:12.000 262 21266.97 476.24 43111.50 48074.09 2021-09-19 04:30:13.000 262 21266.95 476.34 43111.46 48074.10 2021-09-19 04:30:14.000 262 21266.96 476.40 43111.38 48074.05 2021-09-19 04:30:15.000 262 21266.99 476.42 43111.36 48073.94 2021-09-19 04:30:16.000 262 21266.96 476.44 43111.36 48073.92 2021-09-19 04:30:17.000 262 21266.97 476.44 43111.32 48073.87 2021-09-19 04:30:18.000 262 21266.94 476.42 43111.30 48073.92 2021-09-19 04:30:19.000 262 21266.97 476.40 43111.32 48073.90 2021-09-19 04:30:20.000 262 21266.97 476.41 43111.34 48073.88 2021-09-19 04:30:21.000 262 21266.92 476.40 43111.34 48073.91 2021-09-19 04:30:22.000 262 21266.94 476.39 43111.33 48073.93 2021-09-19 04:30:23.000 262 21266.94 476.38 43111.36 48073.86 2021-09-19 04:30:24.000 262 21266.92 476.38 43111.38 48073.91 2021-09-19 04:30:25.000 262 21266.90 476.38 43111.36 48073.95 2021-09-19 04:30:26.000 262 21266.91 476.37 43111.37 48073.89 2021-09-19 04:30:27.000 262 21266.91 476.37 43111.40 48073.92 2021-09-19 04:30:28.000 262 21266.92 476.37 43111.39 48073.88 2021-09-19 04:30:29.000 262 21266.93 476.36 43111.42 48073.97 2021-09-19 04:30:30.000 262 21266.90 476.37 43111.43 48073.96 2021-09-19 04:30:31.000 262 21266.91 476.35 43111.44 48073.92 2021-09-19 04:30:32.000 262 21266.91 476.33 43111.47 48073.97 2021-09-19 04:30:33.000 262 21266.92 476.32 43111.49 48073.98 2021-09-19 04:30:34.000 262 21266.94 476.33 43111.49 48074.04 2021-09-19 04:30:35.000 262 21266.95 476.32 43111.49 48073.99 2021-09-19 04:30:36.000 262 21266.97 476.35 43111.48 48074.02 2021-09-19 04:30:37.000 262 21266.92 476.42 43111.45 48074.04 2021-09-19 04:30:38.000 262 21266.93 476.48 43111.42 48074.01 2021-09-19 04:30:39.000 262 21266.93 476.53 43111.42 48073.97 2021-09-19 04:30:40.000 262 21266.91 476.57 43111.36 48073.91 2021-09-19 04:30:41.000 262 21266.89 476.57 43111.35 48073.92 2021-09-19 04:30:42.000 262 21266.89 476.58 43111.29 48073.87 2021-09-19 04:30:43.000 262 21266.89 476.61 43111.28 48073.81 2021-09-19 04:30:44.000 262 21266.88 476.60 43111.27 48073.84 2021-09-19 04:30:45.000 262 21266.88 476.58 43111.27 48073.84 2021-09-19 04:30:46.000 262 21266.88 476.59 43111.26 48073.79 2021-09-19 04:30:47.000 262 21266.91 476.60 43111.26 48073.83 2021-09-19 04:30:48.000 262 21266.90 476.61 43111.23 48073.83 2021-09-19 04:30:49.000 262 21266.88 476.63 43111.18 48073.80 2021-09-19 04:30:50.000 262 21266.88 476.67 43111.20 48073.78 2021-09-19 04:30:51.000 262 21266.90 476.68 43111.19 48073.71 2021-09-19 04:30:52.000 262 21266.93 476.62 43111.19 48073.79 2021-09-19 04:30:53.000 262 21266.94 476.58 43111.21 48073.74 2021-09-19 04:30:54.000 262 21266.95 476.55 43111.25 48073.74 2021-09-19 04:30:55.000 262 21266.96 476.55 43111.25 48073.81 2021-09-19 04:30:56.000 262 21266.95 476.60 43111.28 48073.82 2021-09-19 04:30:57.000 262 21266.99 476.69 43111.24 48073.86 2021-09-19 04:30:58.000 262 21266.98 476.71 43111.22 48073.79 2021-09-19 04:30:59.000 262 21266.99 476.67 43111.20 48073.77 2021-09-19 04:31:00.000 262 21267.01 476.60 43111.22 48073.82 2021-09-19 04:31:01.000 262 21267.01 476.54 43111.25 48073.76 2021-09-19 04:31:02.000 262 21267.03 476.53 43111.27 48073.83 2021-09-19 04:31:03.000 262 21267.04 476.55 43111.28 48073.81 2021-09-19 04:31:04.000 262 21267.08 476.53 43111.31 48073.90 2021-09-19 04:31:05.000 262 21267.08 476.53 43111.32 48073.87 2021-09-19 04:31:06.000 262 21267.11 476.49 43111.32 48073.94 2021-09-19 04:31:07.000 262 21267.08 476.46 43111.36 48073.95 2021-09-19 04:31:08.000 262 21267.10 476.42 43111.37 48073.95 2021-09-19 04:31:09.000 262 21267.11 476.43 43111.38 48073.99 2021-09-19 04:31:10.000 262 21267.12 476.41 43111.36 48073.96 2021-09-19 04:31:11.000 262 21267.17 476.37 43111.37 48074.04 2021-09-19 04:31:12.000 262 21267.19 476.36 43111.41 48074.00 2021-09-19 04:31:13.000 262 21267.18 476.33 43111.45 48074.09 2021-09-19 04:31:14.000 262 21267.19 476.36 43111.47 48074.08 2021-09-19 04:31:15.000 262 21267.19 476.39 43111.43 48074.08 2021-09-19 04:31:16.000 262 21267.24 476.37 43111.43 48074.06 2021-09-19 04:31:17.000 262 21267.26 476.30 43111.43 48074.12 2021-09-19 04:31:18.000 262 21267.27 476.21 43111.44 48074.11 2021-09-19 04:31:19.000 262 21267.27 476.18 43111.50 48074.08 2021-09-19 04:31:20.000 262 21267.25 476.16 43111.54 48074.16 2021-09-19 04:31:21.000 262 21267.30 476.18 43111.56 48074.20 2021-09-19 04:31:22.000 262 21267.30 476.18 43111.57 48074.24 2021-09-19 04:31:23.000 262 21267.31 476.17 43111.57 48074.23 2021-09-19 04:31:24.000 262 21267.31 476.21 43111.59 48074.24 2021-09-19 04:31:25.000 262 21267.28 476.21 43111.58 48074.28 2021-09-19 04:31:26.000 262 21267.27 476.23 43111.55 48074.23 2021-09-19 04:31:27.000 262 21267.24 476.23 43111.57 48074.25 2021-09-19 04:31:28.000 262 21267.26 476.21 43111.59 48074.25 2021-09-19 04:31:29.000 262 21267.27 476.21 43111.59 48074.24 2021-09-19 04:31:30.000 262 21267.23 476.24 43111.54 48074.24 2021-09-19 04:31:31.000 262 21267.20 476.25 43111.53 48074.19 2021-09-19 04:31:32.000 262 21267.18 476.25 43111.51 48074.17 2021-09-19 04:31:33.000 262 21267.17 476.25 43111.51 48074.15 2021-09-19 04:31:34.000 262 21267.20 476.27 43111.52 48074.14 2021-09-19 04:31:35.000 262 21267.19 476.26 43111.53 48074.14 2021-09-19 04:31:36.000 262 21267.14 476.26 43111.52 48074.17 2021-09-19 04:31:37.000 262 21267.12 476.27 43111.54 48074.13 2021-09-19 04:31:38.000 262 21267.08 476.28 43111.52 48074.07 2021-09-19 04:31:39.000 262 21267.08 476.27 43111.51 48074.12 2021-09-19 04:31:40.000 262 21267.04 476.25 43111.51 48074.06 2021-09-19 04:31:41.000 262 21267.08 476.23 43111.48 48074.13 2021-09-19 04:31:42.000 262 21267.08 476.24 43111.51 48074.08 2021-09-19 04:31:43.000 262 21267.05 476.22 43111.48 48074.02 2021-09-19 04:31:44.000 262 21267.05 476.20 43111.49 48074.09 2021-09-19 04:31:45.000 262 21267.05 476.21 43111.49 48074.05 2021-09-19 04:31:46.000 262 21267.03 476.23 43111.47 48074.09 2021-09-19 04:31:47.000 262 21267.01 476.20 43111.46 48074.05 2021-09-19 04:31:48.000 262 21267.01 476.21 43111.49 48074.06 2021-09-19 04:31:49.000 262 21267.00 476.22 43111.51 48074.05 2021-09-19 04:31:50.000 262 21267.03 476.24 43111.52 48074.04 2021-09-19 04:31:51.000 262 21267.04 476.24 43111.52 48074.06 2021-09-19 04:31:52.000 262 21267.06 476.24 43111.51 48074.03 2021-09-19 04:31:53.000 262 21267.06 476.26 43111.49 48074.12 2021-09-19 04:31:54.000 262 21267.05 476.25 43111.47 48074.04 2021-09-19 04:31:55.000 262 21267.07 476.29 43111.50 48074.08 2021-09-19 04:31:56.000 262 21267.07 476.29 43111.48 48074.03 2021-09-19 04:31:57.000 262 21267.08 476.29 43111.48 48074.07 2021-09-19 04:31:58.000 262 21267.05 476.30 43111.45 48074.07 2021-09-19 04:31:59.000 262 21267.08 476.31 43111.48 48074.02 2021-09-19 04:32:00.000 262 21267.10 476.29 43111.47 48074.09 2021-09-19 04:32:01.000 262 21267.06 476.28 43111.49 48074.05 2021-09-19 04:32:02.000 262 21267.07 476.28 43111.51 48074.11 2021-09-19 04:32:03.000 262 21267.10 476.28 43111.50 48074.05 2021-09-19 04:32:04.000 262 21267.09 476.28 43111.50 48074.05 2021-09-19 04:32:05.000 262 21267.11 476.25 43111.52 48074.09 2021-09-19 04:32:06.000 262 21267.09 476.24 43111.52 48074.10 2021-09-19 04:32:07.000 262 21267.06 476.27 43111.46 48074.07 2021-09-19 04:32:08.000 262 21267.07 476.23 43111.48 48074.06 2021-09-19 04:32:09.000 262 21267.06 476.19 43111.50 48074.10 2021-09-19 04:32:10.000 262 21267.05 476.19 43111.50 48074.07 2021-09-19 04:32:11.000 262 21267.05 476.17 43111.52 48074.10 2021-09-19 04:32:12.000 262 21267.06 476.13 43111.50 48074.07 2021-09-19 04:32:13.000 262 21267.07 476.11 43111.49 48074.15 2021-09-19 04:32:14.000 262 21267.03 476.13 43111.54 48074.10 2021-09-19 04:32:15.000 262 21267.04 476.10 43111.58 48074.08 2021-09-19 04:32:16.000 262 21267.09 476.08 43111.58 48074.12 2021-09-19 04:32:17.000 262 21267.04 476.05 43111.61 48074.15 2021-09-19 04:32:18.000 262 21267.00 476.05 43111.61 48074.17 2021-09-19 04:32:19.000 262 21267.00 476.05 43111.61 48074.15 2021-09-19 04:32:20.000 262 21267.02 476.04 43111.64 48074.13 2021-09-19 04:32:21.000 262 21267.01 476.04 43111.64 48074.20 2021-09-19 04:32:22.000 262 21267.03 476.07 43111.63 48074.13 2021-09-19 04:32:23.000 262 21267.00 476.10 43111.66 48074.21 2021-09-19 04:32:24.000 262 21266.99 476.07 43111.68 48074.17 2021-09-19 04:32:25.000 262 21266.97 476.08 43111.72 48074.18 2021-09-19 04:32:26.000 262 21266.97 476.10 43111.73 48074.25 2021-09-19 04:32:27.000 262 21266.98 476.10 43111.70 48074.22 2021-09-19 04:32:28.000 262 21267.00 476.10 43111.72 48074.25 2021-09-19 04:32:29.000 262 21267.03 476.10 43111.72 48074.22 2021-09-19 04:32:30.000 262 21267.03 476.12 43111.69 48074.27 2021-09-19 04:32:31.000 262 21267.02 476.15 43111.71 48074.28 2021-09-19 04:32:32.000 262 21267.03 476.14 43111.75 48074.26 2021-09-19 04:32:33.000 262 21267.07 476.15 43111.77 48074.34 2021-09-19 04:32:34.000 262 21267.07 476.17 43111.77 48074.33 2021-09-19 04:32:35.000 262 21267.10 476.17 43111.77 48074.32 2021-09-19 04:32:36.000 262 21267.10 476.17 43111.77 48074.36 2021-09-19 04:32:37.000 262 21267.12 476.17 43111.75 48074.39 2021-09-19 04:32:38.000 262 21267.16 476.16 43111.78 48074.37 2021-09-19 04:32:39.000 262 21267.15 476.17 43111.77 48074.35 2021-09-19 04:32:40.000 262 21267.17 476.15 43111.77 48074.38 2021-09-19 04:32:41.000 262 21267.16 476.17 43111.80 48074.39 2021-09-19 04:32:42.000 262 21267.16 476.20 43111.77 48074.43 2021-09-19 04:32:43.000 262 21267.19 476.20 43111.80 48074.41 2021-09-19 04:32:44.000 262 21267.19 476.20 43111.78 48074.40 2021-09-19 04:32:45.000 262 21267.20 476.21 43111.78 48074.36 2021-09-19 04:32:46.000 262 21267.20 476.23 43111.81 48074.43 2021-09-19 04:32:47.000 262 21267.23 476.25 43111.79 48074.42 2021-09-19 04:32:48.000 262 21267.23 476.27 43111.81 48074.38 2021-09-19 04:32:49.000 262 21267.22 476.24 43111.83 48074.41 2021-09-19 04:32:50.000 262 21267.24 476.24 43111.79 48074.43 2021-09-19 04:32:51.000 262 21267.22 476.23 43111.80 48074.44 2021-09-19 04:32:52.000 262 21267.22 476.22 43111.79 48074.42 2021-09-19 04:32:53.000 262 21267.21 476.25 43111.76 48074.42 2021-09-19 04:32:54.000 262 21267.22 476.26 43111.78 48074.45 2021-09-19 04:32:55.000 262 21267.22 476.23 43111.79 48074.39 2021-09-19 04:32:56.000 262 21267.16 476.22 43111.76 48074.34 2021-09-19 04:32:57.000 262 21267.14 476.24 43111.78 48074.36 2021-09-19 04:32:58.000 262 21267.14 476.26 43111.78 48074.39 2021-09-19 04:32:59.000 262 21267.16 476.25 43111.72 48074.31 2021-09-19 04:33:00.000 262 21267.13 476.25 43111.74 48074.31 2021-09-19 04:33:01.000 262 21267.14 476.23 43111.73 48074.30 2021-09-19 04:33:02.000 262 21267.11 476.27 43111.73 48074.32 2021-09-19 04:33:03.000 262 21267.13 476.30 43111.73 48074.32 2021-09-19 04:33:04.000 262 21267.13 476.28 43111.69 48074.23 2021-09-19 04:33:05.000 262 21267.12 476.31 43111.69 48074.30 2021-09-19 04:33:06.000 262 21267.13 476.32 43111.69 48074.26 2021-09-19 04:33:07.000 262 21267.12 476.29 43111.66 48074.27 2021-09-19 04:33:08.000 262 21267.15 476.32 43111.66 48074.23 2021-09-19 04:33:09.000 262 21267.14 476.30 43111.66 48074.25 2021-09-19 04:33:10.000 262 21267.13 476.31 43111.69 48074.27 2021-09-19 04:33:11.000 262 21267.12 476.30 43111.68 48074.21 2021-09-19 04:33:12.000 262 21267.13 476.31 43111.64 48074.24 2021-09-19 04:33:13.000 262 21267.14 476.32 43111.63 48074.25 2021-09-19 04:33:14.000 262 21267.12 476.31 43111.66 48074.22 2021-09-19 04:33:15.000 262 21267.11 476.34 43111.67 48074.24 2021-09-19 04:33:16.000 262 21267.10 476.34 43111.64 48074.23 2021-09-19 04:33:17.000 262 21267.10 476.34 43111.62 48074.22 2021-09-19 04:33:18.000 262 21267.10 476.36 43111.63 48074.21 2021-09-19 04:33:19.000 262 21267.07 476.37 43111.65 48074.24 2021-09-19 04:33:20.000 262 21267.05 476.35 43111.63 48074.18 2021-09-19 04:33:21.000 262 21267.05 476.37 43111.63 48074.19 2021-09-19 04:33:22.000 262 21267.05 476.38 43111.66 48074.18 2021-09-19 04:33:23.000 262 21267.02 476.38 43111.67 48074.17 2021-09-19 04:33:24.000 262 21267.04 476.39 43111.64 48074.21 2021-09-19 04:33:25.000 262 21267.04 476.40 43111.65 48074.22 2021-09-19 04:33:26.000 262 21267.04 476.42 43111.61 48074.22 2021-09-19 04:33:27.000 262 21267.04 476.43 43111.62 48074.16 2021-09-19 04:33:28.000 262 21267.02 476.45 43111.63 48074.18 2021-09-19 04:33:29.000 262 21267.01 476.47 43111.64 48074.17 2021-09-19 04:33:30.000 262 21267.02 476.48 43111.63 48074.18 2021-09-19 04:33:31.000 262 21267.01 476.48 43111.66 48074.18 2021-09-19 04:33:32.000 262 21266.99 476.52 43111.63 48074.21 2021-09-19 04:33:33.000 262 21267.00 476.53 43111.63 48074.17 2021-09-19 04:33:34.000 262 21267.01 476.53 43111.62 48074.13 2021-09-19 04:33:35.000 262 21267.02 476.53 43111.62 48074.16 2021-09-19 04:33:36.000 262 21267.04 476.53 43111.61 48074.12 2021-09-19 04:33:37.000 262 21267.03 476.56 43111.60 48074.14 2021-09-19 04:33:38.000 262 21267.04 476.54 43111.60 48074.15 2021-09-19 04:33:39.000 262 21267.01 476.57 43111.56 48074.18 2021-09-19 04:33:40.000 262 21267.00 476.64 43111.55 48074.13 2021-09-19 04:33:41.000 262 21266.98 476.70 43111.52 48074.07 2021-09-19 04:33:42.000 262 21266.99 476.76 43111.45 48074.06 2021-09-19 04:33:43.000 262 21266.97 476.79 43111.41 48073.95 2021-09-19 04:33:44.000 262 21266.97 476.83 43111.34 48073.95 2021-09-19 04:33:45.000 262 21266.94 476.87 43111.32 48073.89 2021-09-19 04:33:46.000 262 21266.91 476.87 43111.29 48073.87 2021-09-19 04:33:47.000 262 21266.93 476.85 43111.27 48073.82 2021-09-19 04:33:48.000 262 21266.93 476.89 43111.23 48073.78 2021-09-19 04:33:49.000 262 21266.93 476.93 43111.25 48073.82 2021-09-19 04:33:50.000 262 21266.92 476.96 43111.17 48073.75 2021-09-19 04:33:51.000 262 21266.92 476.96 43111.17 48073.72 2021-09-19 04:33:52.000 262 21266.90 476.97 43111.15 48073.73 2021-09-19 04:33:53.000 262 21266.87 477.05 43111.11 48073.67 2021-09-19 04:33:54.000 262 21266.85 477.15 43111.07 48073.63 2021-09-19 04:33:55.000 262 21266.88 477.20 43111.00 48073.59 2021-09-19 04:33:56.000 262 21266.89 477.22 43110.94 48073.55 2021-09-19 04:33:57.000 262 21266.89 477.20 43110.92 48073.54 2021-09-19 04:33:58.000 262 21266.91 477.21 43110.88 48073.48 2021-09-19 04:33:59.000 262 21266.92 477.17 43110.90 48073.45 2021-09-19 04:34:00.000 262 21266.94 477.15 43110.91 48073.50 2021-09-19 04:34:01.000 262 21266.94 477.14 43110.87 48073.46 2021-09-19 04:34:02.000 262 21266.96 477.12 43110.88 48073.47 2021-09-19 04:34:03.000 262 21266.97 477.08 43110.89 48073.55 2021-09-19 04:34:04.000 262 21266.96 477.05 43110.89 48073.49 2021-09-19 04:34:05.000 262 21266.96 477.03 43110.90 48073.48 2021-09-19 04:34:06.000 262 21266.99 477.00 43110.91 48073.55 2021-09-19 04:34:07.000 262 21267.02 476.99 43110.93 48073.58 2021-09-19 04:34:08.000 262 21267.02 476.97 43110.93 48073.52 2021-09-19 04:34:09.000 262 21267.02 476.95 43110.98 48073.60 2021-09-19 04:34:10.000 262 21267.02 476.93 43111.00 48073.58 2021-09-19 04:34:11.000 262 21267.06 476.92 43111.02 48073.65 2021-09-19 04:34:12.000 262 21267.08 476.91 43111.05 48073.63 2021-09-19 04:34:13.000 262 21267.08 476.89 43111.09 48073.68 2021-09-19 04:34:14.000 262 21267.10 476.87 43111.09 48073.67 2021-09-19 04:34:15.000 262 21267.11 476.85 43111.10 48073.73 2021-09-19 04:34:16.000 262 21267.14 476.83 43111.15 48073.74 2021-09-19 04:34:17.000 262 21267.18 476.81 43111.16 48073.76 2021-09-19 04:34:18.000 262 21267.20 476.82 43111.20 48073.84 2021-09-19 04:34:19.000 262 21267.20 476.85 43111.20 48073.87 2021-09-19 04:34:20.000 262 21267.22 476.87 43111.21 48073.88 2021-09-19 04:34:21.000 262 21267.24 476.84 43111.25 48073.88 2021-09-19 04:34:22.000 262 21267.24 476.85 43111.26 48073.95 2021-09-19 04:34:23.000 262 21267.23 476.86 43111.25 48073.94 2021-09-19 04:34:24.000 262 21267.22 476.89 43111.26 48073.91 2021-09-19 04:34:25.000 262 21267.17 476.92 43111.28 48073.88 2021-09-19 04:34:26.000 262 21267.18 476.95 43111.24 48073.96 2021-09-19 04:34:27.000 262 21267.17 476.96 43111.24 48073.92 2021-09-19 04:34:28.000 262 21267.15 476.97 43111.25 48073.88 2021-09-19 04:34:29.000 262 21267.14 476.96 43111.26 48073.92 2021-09-19 04:34:30.000 262 21267.14 476.95 43111.23 48073.89 2021-09-19 04:34:31.000 262 21267.13 476.94 43111.23 48073.94 2021-09-19 04:34:32.000 262 21267.15 476.92 43111.25 48073.93 2021-09-19 04:34:33.000 262 21267.14 476.91 43111.24 48073.92 2021-09-19 04:34:34.000 262 21267.14 476.90 43111.29 48073.91 2021-09-19 04:34:35.000 262 21267.13 476.92 43111.33 48073.88 2021-09-19 04:34:36.000 262 21267.06 476.93 43111.30 48073.93 2021-09-19 04:34:37.000 262 21267.04 476.93 43111.33 48073.97 2021-09-19 04:34:38.000 262 21267.04 476.93 43111.31 48073.92 2021-09-19 04:34:39.000 262 21267.04 476.94 43111.32 48073.92 2021-09-19 04:34:40.000 262 21267.04 476.97 43111.30 48073.90 2021-09-19 04:34:41.000 262 21267.03 477.01 43111.29 48073.94 2021-09-19 04:34:42.000 262 21267.05 477.01 43111.30 48073.92 2021-09-19 04:34:43.000 262 21267.02 477.01 43111.29 48073.87 2021-09-19 04:34:44.000 262 21267.02 476.99 43111.25 48073.87 2021-09-19 04:34:45.000 262 21267.03 476.96 43111.24 48073.88 2021-09-19 04:34:46.000 262 21267.06 476.92 43111.28 48073.89 2021-09-19 04:34:47.000 262 21267.02 476.93 43111.26 48073.85 2021-09-19 04:34:48.000 262 21267.03 476.92 43111.25 48073.82 2021-09-19 04:34:49.000 262 21267.03 476.93 43111.26 48073.91 2021-09-19 04:34:50.000 262 21267.02 476.95 43111.25 48073.85 2021-09-19 04:34:51.000 262 21267.07 476.92 43111.27 48073.83 2021-09-19 04:34:52.000 262 21267.12 476.88 43111.25 48073.86 2021-09-19 04:34:53.000 262 21267.09 476.87 43111.24 48073.90 2021-09-19 04:34:54.000 262 21267.10 476.88 43111.29 48073.93 2021-09-19 04:34:55.000 262 21267.08 476.85 43111.29 48073.90 2021-09-19 04:34:56.000 262 21267.08 476.80 43111.30 48073.88 2021-09-19 04:34:57.000 262 21267.10 476.80 43111.31 48073.92 2021-09-19 04:34:58.000 262 21267.09 476.82 43111.31 48073.89 2021-09-19 04:34:59.000 262 21267.08 476.81 43111.30 48073.92 2021-09-19 04:35:00.000 262 21267.08 476.80 43111.33 48073.89 2021-09-19 04:35:01.000 262 21267.11 476.80 43111.34 48073.97 2021-09-19 04:35:02.000 262 21267.11 476.80 43111.31 48073.92 2021-09-19 04:35:03.000 262 21267.09 476.80 43111.31 48073.94 2021-09-19 04:35:04.000 262 21267.12 476.80 43111.29 48073.96 2021-09-19 04:35:05.000 262 21267.10 476.80 43111.31 48073.88 2021-09-19 04:35:06.000 262 21267.08 476.80 43111.31 48073.92 2021-09-19 04:35:07.000 262 21267.09 476.81 43111.34 48073.95 2021-09-19 04:35:08.000 262 21267.09 476.80 43111.33 48073.92 2021-09-19 04:35:09.000 262 21267.05 476.81 43111.32 48073.90 2021-09-19 04:35:10.000 262 21267.02 476.87 43111.31 48073.92 2021-09-19 04:35:11.000 262 21267.04 476.86 43111.30 48073.88 2021-09-19 04:35:12.000 262 21267.04 476.84 43111.32 48073.87 2021-09-19 04:35:13.000 262 21267.05 476.84 43111.30 48073.90 2021-09-19 04:35:14.000 262 21267.02 476.87 43111.29 48073.88 2021-09-19 04:35:15.000 262 21267.03 476.91 43111.29 48073.92 2021-09-19 04:35:16.000 262 21267.04 476.91 43111.28 48073.83 2021-09-19 04:35:17.000 262 21267.02 476.94 43111.30 48073.86 2021-09-19 04:35:18.000 262 21266.99 476.96 43111.31 48073.91 2021-09-19 04:35:19.000 262 21266.95 476.97 43111.28 48073.82 2021-09-19 04:35:20.000 262 21266.98 476.98 43111.31 48073.86 2021-09-19 04:35:21.000 262 21266.96 476.99 43111.28 48073.78 2021-09-19 04:35:22.000 262 21266.95 476.99 43111.29 48073.84 2021-09-19 04:35:23.000 262 21266.94 477.01 43111.26 48073.86 2021-09-19 04:35:24.000 262 21266.94 477.03 43111.28 48073.76 2021-09-19 04:35:25.000 262 21266.94 477.05 43111.26 48073.83 2021-09-19 04:35:26.000 262 21266.94 477.07 43111.27 48073.85 2021-09-19 04:35:27.000 262 21266.95 477.07 43111.27 48073.76 2021-09-19 04:35:28.000 262 21266.95 477.09 43111.24 48073.79 2021-09-19 04:35:29.000 262 21266.95 477.11 43111.25 48073.83 2021-09-19 04:35:30.000 262 21266.97 477.10 43111.25 48073.80 2021-09-19 04:35:31.000 262 21266.98 477.08 43111.27 48073.83 2021-09-19 04:35:32.000 262 21267.03 477.07 43111.29 48073.79 2021-09-19 04:35:33.000 262 21267.03 477.05 43111.28 48073.87 2021-09-19 04:35:34.000 262 21267.05 476.99 43111.33 48073.87 2021-09-19 04:35:35.000 262 21267.05 476.96 43111.32 48073.84 2021-09-19 04:35:36.000 262 21267.09 476.91 43111.36 48073.93 2021-09-19 04:35:37.000 262 21267.09 476.86 43111.38 48073.93 2021-09-19 04:35:38.000 262 21267.12 476.83 43111.42 48073.94 2021-09-19 04:35:39.000 262 21267.13 476.79 43111.45 48074.05 2021-09-19 04:35:40.000 262 21267.14 476.77 43111.46 48074.04 2021-09-19 04:35:41.000 262 21267.13 476.76 43111.43 48074.10 2021-09-19 04:35:42.000 262 21267.12 476.72 43111.48 48074.03 2021-09-19 04:35:43.000 262 21267.13 476.72 43111.46 48074.12 2021-09-19 04:35:44.000 262 21267.14 476.68 43111.46 48074.08 2021-09-19 04:35:45.000 262 21267.15 476.65 43111.50 48074.17 2021-09-19 04:35:46.000 262 21267.17 476.62 43111.50 48074.13 2021-09-19 04:35:47.000 262 21267.21 476.57 43111.55 48074.15 2021-09-19 04:35:48.000 262 21267.27 476.52 43111.61 48074.28 2021-09-19 04:35:49.000 262 21267.35 476.42 43111.67 48074.31 2021-09-19 04:35:50.000 262 21267.38 476.39 43111.73 48074.30 2021-09-19 04:35:51.000 262 21267.42 476.38 43111.77 48074.47 2021-09-19 04:35:52.000 262 21267.44 476.36 43111.82 48074.43 2021-09-19 04:35:53.000 262 21267.48 476.31 43111.86 48074.47 2021-09-19 04:35:54.000 262 21267.47 476.31 43111.87 48074.56 2021-09-19 04:35:55.000 262 21267.45 476.30 43111.88 48074.53 2021-09-19 04:35:56.000 262 21267.47 476.29 43111.92 48074.54 2021-09-19 04:35:57.000 262 21267.43 476.25 43111.93 48074.59 2021-09-19 04:35:58.000 262 21267.44 476.23 43111.95 48074.65 2021-09-19 04:35:59.000 262 21267.45 476.21 43111.98 48074.64 2021-09-19 04:36:00.000 262 21267.43 476.22 43111.99 48074.69 2021-09-19 04:36:01.000 262 21267.42 476.21 43111.98 48074.60 2021-09-19 04:36:02.000 262 21267.44 476.23 43112.02 48074.69 2021-09-19 04:36:03.000 262 21267.45 476.22 43112.00 48074.71 2021-09-19 04:36:04.000 262 21267.46 476.22 43112.01 48074.63 2021-09-19 04:36:05.000 262 21267.45 476.26 43112.02 48074.69 2021-09-19 04:36:06.000 262 21267.42 476.28 43112.00 48074.70 2021-09-19 04:36:07.000 262 21267.38 476.30 43111.99 48074.71 2021-09-19 04:36:08.000 262 21267.37 476.30 43111.99 48074.68 2021-09-19 04:36:09.000 262 21267.36 476.29 43111.99 48074.62 2021-09-19 04:36:10.000 262 21267.37 476.31 43111.98 48074.66 2021-09-19 04:36:11.000 262 21267.35 476.32 43111.97 48074.61 2021-09-19 04:36:12.000 262 21267.33 476.36 43111.96 48074.67 2021-09-19 04:36:13.000 262 21267.35 476.36 43111.95 48074.60 2021-09-19 04:36:14.000 262 21267.33 476.36 43111.94 48074.55 2021-09-19 04:36:15.000 262 21267.33 476.37 43111.91 48074.62 2021-09-19 04:36:16.000 262 21267.29 476.41 43111.92 48074.57 2021-09-19 04:36:17.000 262 21267.27 476.43 43111.91 48074.54 2021-09-19 04:36:18.000 262 21267.25 476.43 43111.86 48074.51 2021-09-19 04:36:19.000 262 21267.25 476.47 43111.88 48074.54 2021-09-19 04:36:20.000 262 21267.24 476.50 43111.87 48074.48 2021-09-19 04:36:21.000 262 21267.26 476.54 43111.85 48074.45 2021-09-19 04:36:22.000 262 21267.22 476.58 43111.79 48074.49 2021-09-19 04:36:23.000 262 21267.24 476.59 43111.78 48074.41 2021-09-19 04:36:24.000 262 21267.23 476.61 43111.77 48074.40 2021-09-19 04:36:25.000 262 21267.20 476.63 43111.76 48074.44 2021-09-19 04:36:26.000 262 21267.19 476.66 43111.73 48074.35 2021-09-19 04:36:27.000 262 21267.13 476.74 43111.72 48074.33 2021-09-19 04:36:28.000 262 21267.11 476.81 43111.68 48074.36 2021-09-19 04:36:29.000 262 21267.11 476.85 43111.61 48074.26 2021-09-19 04:36:30.000 262 21267.11 476.90 43111.58 48074.22 2021-09-19 04:36:31.000 262 21267.08 476.93 43111.56 48074.13 2021-09-19 04:36:32.000 262 21267.10 476.94 43111.54 48074.11 2021-09-19 04:36:33.000 262 21267.10 476.94 43111.51 48074.11 2021-09-19 04:36:34.000 262 21267.09 476.97 43111.50 48074.11 2021-09-19 04:36:35.000 262 21267.12 476.97 43111.45 48074.03 2021-09-19 04:36:36.000 262 21267.08 476.99 43111.44 48074.03 2021-09-19 04:36:37.000 262 21267.08 477.00 43111.42 48074.03 2021-09-19 04:36:38.000 262 21267.04 477.09 43111.40 48073.99 2021-09-19 04:36:39.000 262 21267.02 477.17 43111.33 48073.95 2021-09-19 04:36:40.000 262 21267.01 477.18 43111.28 48073.91 2021-09-19 04:36:41.000 262 21267.00 477.21 43111.29 48073.87 2021-09-19 04:36:42.000 262 21267.03 477.23 43111.26 48073.88 2021-09-19 04:36:43.000 262 21267.04 477.20 43111.24 48073.80 2021-09-19 04:36:44.000 262 21267.04 477.20 43111.24 48073.85 2021-09-19 04:36:45.000 262 21267.03 477.19 43111.23 48073.83 2021-09-19 04:36:46.000 262 21267.06 477.18 43111.19 48073.82 2021-09-19 04:36:47.000 262 21267.07 477.17 43111.19 48073.79 2021-09-19 04:36:48.000 262 21267.12 477.13 43111.20 48073.83 2021-09-19 04:36:49.000 262 21267.13 477.10 43111.24 48073.81 2021-09-19 04:36:50.000 262 21267.13 477.10 43111.24 48073.82 2021-09-19 04:36:51.000 262 21267.11 477.09 43111.25 48073.90 2021-09-19 04:36:52.000 262 21267.11 477.07 43111.24 48073.86 2021-09-19 04:36:53.000 262 21267.09 477.08 43111.26 48073.85 2021-09-19 04:36:54.000 262 21267.09 477.08 43111.26 48073.87 2021-09-19 04:36:55.000 262 21267.06 477.06 43111.26 48073.88 2021-09-19 04:36:56.000 262 21267.05 477.06 43111.26 48073.85 2021-09-19 04:36:57.000 262 21267.07 477.04 43111.29 48073.86 2021-09-19 04:36:58.000 262 21267.09 477.01 43111.26 48073.90 2021-09-19 04:36:59.000 262 21267.07 476.97 43111.28 48073.86 2021-09-19 04:37:00.000 262 21267.06 477.00 43111.28 48073.88 2021-09-19 04:37:01.000 262 21267.07 477.01 43111.27 48073.85 2021-09-19 04:37:02.000 262 21267.03 477.02 43111.27 48073.87 2021-09-19 04:37:03.000 262 21267.06 477.02 43111.25 48073.88 2021-09-19 04:37:04.000 262 21267.07 477.00 43111.26 48073.88 2021-09-19 04:37:05.000 262 21267.08 477.00 43111.25 48073.86 2021-09-19 04:37:06.000 262 21267.05 477.02 43111.23 48073.84 2021-09-19 04:37:07.000 262 21267.05 477.01 43111.26 48073.86 2021-09-19 04:37:08.000 262 21267.07 477.00 43111.26 48073.82 2021-09-19 04:37:09.000 262 21267.07 476.98 43111.26 48073.85 2021-09-19 04:37:10.000 262 21267.09 477.01 43111.27 48073.88 2021-09-19 04:37:11.000 262 21267.09 476.99 43111.29 48073.85 2021-09-19 04:37:12.000 262 21267.09 477.00 43111.30 48073.84 2021-09-19 04:37:13.000 262 21267.10 477.03 43111.32 48073.92 2021-09-19 04:37:14.000 262 21267.11 477.03 43111.30 48073.88 2021-09-19 04:37:15.000 262 21267.14 477.02 43111.29 48073.90 2021-09-19 04:37:16.000 262 21267.16 476.99 43111.30 48073.96 2021-09-19 04:37:17.000 262 21267.19 476.96 43111.34 48073.94 2021-09-19 04:37:18.000 262 21267.19 476.96 43111.33 48073.99 2021-09-19 04:37:19.000 262 21267.22 476.94 43111.30 48074.00 2021-09-19 04:37:20.000 262 21267.25 476.93 43111.35 48073.99 2021-09-19 04:37:21.000 262 21267.27 476.94 43111.38 48074.02 2021-09-19 04:37:22.000 262 21267.29 476.95 43111.35 48074.07 2021-09-19 04:37:23.000 262 21267.31 476.94 43111.37 48074.06 2021-09-19 04:37:24.000 262 21267.31 476.91 43111.38 48074.06 2021-09-19 04:37:25.000 262 21267.28 476.88 43111.39 48074.07 2021-09-19 04:37:26.000 262 21267.32 476.86 43111.45 48074.15 2021-09-19 04:37:27.000 262 21267.29 476.84 43111.50 48074.14 2021-09-19 04:37:28.000 262 21267.27 476.81 43111.51 48074.13 2021-09-19 04:37:29.000 262 21267.26 476.80 43111.49 48074.12 2021-09-19 04:37:30.000 262 21267.24 476.78 43111.50 48074.15 2021-09-19 04:37:31.000 262 21267.23 476.77 43111.51 48074.12 2021-09-19 04:37:32.000 262 21267.21 476.78 43111.53 48074.20 2021-09-19 04:37:33.000 262 21267.20 476.78 43111.55 48074.15 2021-09-19 04:37:34.000 262 21267.20 476.80 43111.58 48074.09 2021-09-19 04:37:35.000 262 21267.18 476.83 43111.56 48074.19 2021-09-19 04:37:36.000 262 21267.18 476.85 43111.57 48074.15 2021-09-19 04:37:37.000 262 21267.14 476.85 43111.59 48074.13 2021-09-19 04:37:38.000 262 21267.10 476.84 43111.57 48074.13 2021-09-19 04:37:39.000 262 21267.06 476.84 43111.56 48074.07 2021-09-19 04:37:40.000 262 21267.08 476.82 43111.54 48074.09 2021-09-19 04:37:41.000 262 21267.07 476.81 43111.53 48074.08 2021-09-19 04:37:42.000 262 21267.06 476.80 43111.53 48074.13 2021-09-19 04:37:43.000 262 21267.06 476.80 43111.53 48074.06 2021-09-19 04:37:44.000 262 21267.04 476.81 43111.54 48074.12 2021-09-19 04:37:45.000 262 21267.05 476.81 43111.52 48074.05 2021-09-19 04:37:46.000 262 21267.04 476.79 43111.51 48074.05 2021-09-19 04:37:47.000 262 21267.07 476.80 43111.49 48074.13 2021-09-19 04:37:48.000 262 21267.06 476.82 43111.50 48074.04 2021-09-19 04:37:49.000 262 21267.07 476.82 43111.48 48074.06 2021-09-19 04:37:50.000 262 21267.05 476.82 43111.47 48074.08 2021-09-19 04:37:51.000 262 21267.08 476.82 43111.47 48074.07 2021-09-19 04:37:52.000 262 21267.09 476.84 43111.49 48074.06 2021-09-19 04:37:53.000 262 21267.10 476.83 43111.51 48074.06 2021-09-19 04:37:54.000 262 21267.07 476.86 43111.49 48074.12 2021-09-19 04:37:55.000 262 21267.09 476.82 43111.48 48074.06 2021-09-19 04:37:56.000 262 21267.06 476.83 43111.46 48074.05 2021-09-19 04:37:57.000 262 21267.07 476.83 43111.48 48074.10 2021-09-19 04:37:58.000 262 21267.04 476.85 43111.50 48074.06 2021-09-19 04:37:59.000 262 21267.02 476.86 43111.47 48074.03 2021-09-19 04:38:00.000 262 21267.04 476.86 43111.47 48074.02 2021-09-19 04:38:01.000 262 21267.00 476.88 43111.48 48074.04 2021-09-19 04:38:02.000 262 21266.97 476.88 43111.47 48074.06 2021-09-19 04:38:03.000 262 21266.96 476.86 43111.49 48074.03 2021-09-19 04:38:04.000 262 21266.96 476.85 43111.50 48073.98 2021-09-19 04:38:05.000 262 21266.93 476.85 43111.50 48074.03 2021-09-19 04:38:06.000 262 21266.91 476.87 43111.50 48074.01 2021-09-19 04:38:07.000 262 21266.92 476.90 43111.51 48073.99 2021-09-19 04:38:08.000 262 21266.89 476.90 43111.54 48074.02 2021-09-19 04:38:09.000 262 21266.88 476.90 43111.51 48074.00 2021-09-19 04:38:10.000 262 21266.91 476.90 43111.52 48074.03 2021-09-19 04:38:11.000 262 21266.87 476.89 43111.51 48073.97 2021-09-19 04:38:12.000 262 21266.87 476.87 43111.53 48074.03 2021-09-19 04:38:13.000 262 21266.87 476.87 43111.53 48074.01 2021-09-19 04:38:14.000 262 21266.84 476.88 43111.54 48074.00 2021-09-19 04:38:15.000 262 21266.83 476.88 43111.53 48074.00 2021-09-19 04:38:16.000 262 21266.89 476.92 43111.55 48074.06 2021-09-19 04:38:17.000 262 21266.91 477.00 43111.50 48073.99 2021-09-19 04:38:18.000 262 21266.92 477.08 43111.41 48073.96 2021-09-19 04:38:19.000 262 21266.93 477.14 43111.32 48073.88 2021-09-19 04:38:20.000 262 21266.93 477.14 43111.29 48073.89 2021-09-19 04:38:21.000 262 21266.96 477.12 43111.26 48073.86 2021-09-19 04:38:22.000 262 21267.00 477.12 43111.22 48073.79 2021-09-19 04:38:23.000 262 21267.01 477.09 43111.22 48073.80 2021-09-19 04:38:24.000 262 21267.03 477.06 43111.25 48073.82 2021-09-19 04:38:25.000 262 21267.01 477.04 43111.23 48073.78 2021-09-19 04:38:26.000 262 21267.02 477.04 43111.21 48073.80 2021-09-19 04:38:27.000 262 21267.04 477.03 43111.22 48073.83 2021-09-19 04:38:28.000 262 21267.02 477.01 43111.23 48073.80 2021-09-19 04:38:29.000 262 21267.03 476.95 43111.25 48073.81 2021-09-19 04:38:30.000 262 21267.05 476.96 43111.24 48073.85 2021-09-19 04:38:31.000 262 21267.03 476.92 43111.23 48073.82 2021-09-19 04:38:32.000 262 21267.05 476.92 43111.23 48073.82 2021-09-19 04:38:33.000 262 21267.05 476.89 43111.27 48073.88 2021-09-19 04:38:34.000 262 21267.04 476.86 43111.29 48073.87 2021-09-19 04:38:35.000 262 21267.01 476.84 43111.31 48073.86 2021-09-19 04:38:36.000 262 21267.02 476.86 43111.33 48073.94 2021-09-19 04:38:37.000 262 21267.03 476.84 43111.39 48073.93 2021-09-19 04:38:38.000 262 21267.07 476.81 43111.42 48073.99 2021-09-19 04:38:39.000 262 21267.08 476.80 43111.41 48073.99 2021-09-19 04:38:40.000 262 21267.10 476.79 43111.45 48074.02 2021-09-19 04:38:41.000 262 21267.10 476.80 43111.48 48074.04 2021-09-19 04:38:42.000 262 21267.11 476.77 43111.52 48074.08 2021-09-19 04:38:43.000 262 21267.17 476.72 43111.55 48074.10 2021-09-19 04:38:44.000 262 21267.18 476.71 43111.57 48074.12 2021-09-19 04:38:45.000 262 21267.16 476.70 43111.60 48074.16 2021-09-19 04:38:46.000 262 21267.15 476.67 43111.61 48074.21 2021-09-19 04:38:47.000 262 21267.13 476.66 43111.65 48074.23 2021-09-19 04:38:48.000 262 21267.16 476.68 43111.65 48074.23 2021-09-19 04:38:49.000 262 21267.17 476.66 43111.67 48074.21 2021-09-19 04:38:50.000 262 21267.13 476.63 43111.72 48074.28 2021-09-19 04:38:51.000 262 21267.14 476.61 43111.73 48074.28 2021-09-19 04:38:52.000 262 21267.11 476.62 43111.73 48074.29 2021-09-19 04:38:53.000 262 21267.12 476.60 43111.73 48074.31 2021-09-19 04:38:54.000 262 21267.09 476.61 43111.73 48074.31 2021-09-19 04:38:55.000 262 21267.09 476.62 43111.73 48074.34 2021-09-19 04:38:56.000 262 21267.07 476.64 43111.76 48074.31 2021-09-19 04:38:57.000 262 21267.06 476.65 43111.75 48074.32 2021-09-19 04:38:58.000 262 21267.08 476.70 43111.74 48074.25 2021-09-19 04:38:59.000 262 21267.04 476.76 43111.70 48074.30 2021-09-19 04:39:00.000 262 21267.02 476.77 43111.69 48074.23 2021-09-19 04:39:01.000 262 21266.99 476.82 43111.64 48074.22 2021-09-19 04:39:02.000 262 21266.99 476.87 43111.64 48074.19 2021-09-19 04:39:03.000 262 21266.97 476.93 43111.58 48074.13 2021-09-19 04:39:04.000 262 21266.98 476.95 43111.55 48074.13 2021-09-19 04:39:05.000 262 21266.97 476.95 43111.51 48074.06 2021-09-19 04:39:06.000 262 21266.96 476.94 43111.49 48074.03 2021-09-19 04:39:07.000 262 21266.95 476.96 43111.48 48074.05 2021-09-19 04:39:08.000 262 21266.94 476.95 43111.51 48074.04 2021-09-19 04:39:09.000 262 21266.94 476.93 43111.51 48074.01 2021-09-19 04:39:10.000 262 21266.92 476.92 43111.55 48074.01 2021-09-19 04:39:11.000 262 21266.91 476.90 43111.56 48074.04 2021-09-19 04:39:12.000 262 21266.92 476.88 43111.56 48074.04 2021-09-19 04:39:13.000 262 21266.94 476.90 43111.55 48074.05 2021-09-19 04:39:14.000 262 21266.93 476.92 43111.55 48074.04 2021-09-19 04:39:15.000 262 21266.92 476.92 43111.54 48074.03 2021-09-19 04:39:16.000 262 21266.91 476.91 43111.55 48074.06 2021-09-19 04:39:17.000 262 21266.90 476.90 43111.55 48074.00 2021-09-19 04:39:18.000 262 21266.89 476.89 43111.56 48074.01 2021-09-19 04:39:19.000 262 21266.88 476.86 43111.54 48074.01 2021-09-19 04:39:20.000 262 21266.86 476.85 43111.52 48074.01 2021-09-19 04:39:21.000 262 21266.87 476.80 43111.54 48073.97 2021-09-19 04:39:22.000 262 21266.85 476.79 43111.53 48073.98 2021-09-19 04:39:23.000 262 21266.86 476.78 43111.54 48073.97 2021-09-19 04:39:24.000 262 21266.84 476.78 43111.50 48073.96 2021-09-19 04:39:25.000 262 21266.86 476.77 43111.51 48074.00 2021-09-19 04:39:26.000 262 21266.84 476.76 43111.47 48074.00 2021-09-19 04:39:27.000 262 21266.80 476.72 43111.49 48073.93 2021-09-19 04:39:28.000 262 21266.77 476.71 43111.47 48073.97 2021-09-19 04:39:29.000 262 21266.75 476.71 43111.48 48073.93 2021-09-19 04:39:30.000 262 21266.75 476.71 43111.45 48073.90 2021-09-19 04:39:31.000 262 21266.76 476.70 43111.45 48073.89 2021-09-19 04:39:32.000 262 21266.72 476.66 43111.48 48073.87 2021-09-19 04:39:33.000 262 21266.69 476.66 43111.46 48073.90 2021-09-19 04:39:34.000 262 21266.67 476.66 43111.46 48073.86 2021-09-19 04:39:35.000 262 21266.69 476.65 43111.47 48073.82 2021-09-19 04:39:36.000 262 21266.71 476.65 43111.47 48073.89 2021-09-19 04:39:37.000 262 21266.72 476.65 43111.47 48073.86 2021-09-19 04:39:38.000 262 21266.71 476.64 43111.49 48073.84 2021-09-19 04:39:39.000 262 21266.70 476.64 43111.49 48073.88 2021-09-19 04:39:40.000 262 21266.68 476.71 43111.43 48073.85 2021-09-19 04:39:41.000 262 21266.68 476.73 43111.41 48073.87 2021-09-19 04:39:42.000 262 21266.69 476.76 43111.41 48073.82 2021-09-19 04:39:43.000 262 21266.69 476.76 43111.44 48073.80 2021-09-19 04:39:44.000 262 21266.70 476.74 43111.44 48073.87 2021-09-19 04:39:45.000 262 21266.72 476.73 43111.42 48073.82 2021-09-19 04:39:46.000 262 21266.75 476.74 43111.43 48073.80 2021-09-19 04:39:47.000 262 21266.73 476.77 43111.44 48073.87 2021-09-19 04:39:48.000 262 21266.75 476.76 43111.47 48073.83 2021-09-19 04:39:49.000 262 21266.76 476.78 43111.43 48073.81 2021-09-19 04:39:50.000 262 21266.79 476.80 43111.41 48073.85 2021-09-19 04:39:51.000 262 21266.78 476.82 43111.37 48073.83 2021-09-19 04:39:52.000 262 21266.76 476.82 43111.38 48073.86 2021-09-19 04:39:53.000 262 21266.79 476.81 43111.37 48073.81 2021-09-19 04:39:54.000 262 21266.78 476.81 43111.36 48073.81 2021-09-19 04:39:55.000 262 21266.81 476.79 43111.35 48073.88 2021-09-19 04:39:56.000 262 21266.83 476.84 43111.37 48073.85 2021-09-19 04:39:57.000 262 21266.85 476.82 43111.35 48073.87 2021-09-19 04:39:58.000 262 21266.82 476.83 43111.37 48073.83 2021-09-19 04:39:59.000 262 21266.83 476.85 43111.38 48073.86 2021-09-19 04:40:00.000 262 21266.88 476.87 43111.38 48073.90 2021-09-19 04:40:01.000 262 21266.88 476.89 43111.39 48073.87 2021-09-19 04:40:02.000 262 21266.88 476.95 43111.37 48073.88 2021-09-19 04:40:03.000 262 21266.92 476.97 43111.34 48073.87 2021-09-19 04:40:04.000 262 21266.94 477.00 43111.33 48073.87 2021-09-19 04:40:05.000 262 21266.96 476.99 43111.34 48073.87 2021-09-19 04:40:06.000 262 21266.98 476.98 43111.33 48073.84 2021-09-19 04:40:07.000 262 21267.02 476.99 43111.34 48073.89 2021-09-19 04:40:08.000 262 21267.04 476.97 43111.34 48073.91 2021-09-19 04:40:09.000 262 21267.05 476.97 43111.32 48073.90 2021-09-19 04:40:10.000 262 21267.11 476.96 43111.34 48073.95 2021-09-19 04:40:11.000 262 21267.11 476.94 43111.36 48073.96 2021-09-19 04:40:12.000 262 21267.14 476.92 43111.39 48073.97 2021-09-19 04:40:13.000 262 21267.16 476.91 43111.36 48073.97 2021-09-19 04:40:14.000 262 21267.20 476.89 43111.39 48074.00 2021-09-19 04:40:15.000 262 21267.22 476.89 43111.40 48073.99 2021-09-19 04:40:16.000 262 21267.22 476.88 43111.40 48074.04 2021-09-19 04:40:17.000 262 21267.26 476.86 43111.40 48074.02 2021-09-19 04:40:18.000 262 21267.24 476.84 43111.40 48074.08 2021-09-19 04:40:19.000 262 21267.27 476.82 43111.44 48074.06 2021-09-19 04:40:20.000 262 21267.28 476.82 43111.46 48074.05 2021-09-19 04:40:21.000 262 21267.29 476.80 43111.49 48074.14 2021-09-19 04:40:22.000 262 21267.27 476.78 43111.44 48074.10 2021-09-19 04:40:23.000 262 21267.27 476.77 43111.46 48074.14 2021-09-19 04:40:24.000 262 21267.27 476.77 43111.47 48074.10 2021-09-19 04:40:25.000 262 21267.24 476.74 43111.47 48074.12 2021-09-19 04:40:26.000 262 21267.23 476.70 43111.51 48074.12 2021-09-19 04:40:27.000 262 21267.23 476.67 43111.50 48074.17 2021-09-19 04:40:28.000 262 21267.23 476.66 43111.53 48074.15 2021-09-19 04:40:29.000 262 21267.24 476.64 43111.57 48074.16 2021-09-19 04:40:30.000 262 21267.24 476.62 43111.57 48074.19 2021-09-19 04:40:31.000 262 21267.24 476.59 43111.59 48074.17 2021-09-19 04:40:32.000 262 21267.22 476.57 43111.58 48074.18 2021-09-19 04:40:33.000 262 21267.22 476.55 43111.61 48074.18 2021-09-19 04:40:34.000 262 21267.20 476.54 43111.64 48074.21 2021-09-19 04:40:35.000 262 21267.20 476.54 43111.62 48074.20 2021-09-19 04:40:36.000 262 21267.19 476.53 43111.59 48074.20 2021-09-19 04:40:37.000 262 21267.19 476.51 43111.61 48074.20 2021-09-19 04:40:38.000 262 21267.14 476.49 43111.64 48074.17 2021-09-19 04:40:39.000 262 21267.11 476.49 43111.64 48074.19 2021-09-19 04:40:40.000 262 21267.12 476.46 43111.65 48074.19 2021-09-19 04:40:41.000 262 21267.09 476.48 43111.63 48074.21 2021-09-19 04:40:42.000 262 21267.07 476.51 43111.61 48074.17 2021-09-19 04:40:43.000 262 21267.06 476.53 43111.62 48074.18 2021-09-19 04:40:44.000 262 21267.05 476.52 43111.63 48074.18 2021-09-19 04:40:45.000 262 21267.05 476.52 43111.62 48074.15 2021-09-19 04:40:46.000 262 21267.01 476.53 43111.67 48074.14 2021-09-19 04:40:47.000 262 21266.99 476.61 43111.63 48074.16 2021-09-19 04:40:48.000 262 21267.00 476.68 43111.58 48074.17 2021-09-19 04:40:49.000 262 21266.95 476.72 43111.54 48074.07 2021-09-19 04:40:50.000 262 21266.95 476.70 43111.50 48074.04 2021-09-19 04:40:51.000 262 21266.99 476.66 43111.51 48074.03 2021-09-19 04:40:52.000 262 21267.00 476.62 43111.54 48074.02 2021-09-19 04:40:53.000 262 21267.01 476.63 43111.56 48074.07 2021-09-19 04:40:54.000 262 21267.02 476.64 43111.61 48074.10 2021-09-19 04:40:55.000 262 21267.02 476.65 43111.59 48074.08 2021-09-19 04:40:56.000 262 21267.04 476.67 43111.59 48074.14 2021-09-19 04:40:57.000 262 21267.02 476.65 43111.62 48074.10 2021-09-19 04:40:58.000 262 21267.02 476.66 43111.65 48074.18 2021-09-19 04:40:59.000 262 21267.05 476.65 43111.66 48074.15 2021-09-19 04:41:00.000 262 21267.08 476.65 43111.65 48074.20 2021-09-19 04:41:01.000 262 21267.08 476.66 43111.65 48074.15 2021-09-19 04:41:02.000 262 21267.07 476.67 43111.69 48074.17 2021-09-19 04:41:03.000 262 21267.08 476.66 43111.68 48074.19 2021-09-19 04:41:04.000 262 21267.09 476.66 43111.65 48074.18 2021-09-19 04:41:05.000 262 21267.10 476.69 43111.67 48074.24 2021-09-19 04:41:06.000 262 21267.12 476.72 43111.68 48074.21 2021-09-19 04:41:07.000 262 21267.15 476.75 43111.68 48074.26 2021-09-19 04:41:08.000 262 21267.15 476.77 43111.66 48074.19 2021-09-19 04:41:09.000 262 21267.16 476.78 43111.66 48074.23 2021-09-19 04:41:10.000 262 21267.14 476.76 43111.64 48074.22 2021-09-19 04:41:11.000 262 21267.16 476.76 43111.63 48074.24 2021-09-19 04:41:12.000 262 21267.18 476.76 43111.67 48074.20 2021-09-19 04:41:13.000 262 21267.15 476.78 43111.61 48074.24 2021-09-19 04:41:14.000 262 21267.16 476.76 43111.59 48074.26 2021-09-19 04:41:15.000 262 21267.17 476.76 43111.60 48074.25 2021-09-19 04:41:16.000 262 21267.18 476.75 43111.64 48074.21 2021-09-19 04:41:17.000 262 21267.19 476.71 43111.63 48074.21 2021-09-19 04:41:18.000 262 21267.14 476.75 43111.63 48074.24 2021-09-19 04:41:19.000 262 21267.11 476.75 43111.60 48074.21 2021-09-19 04:41:20.000 262 21267.09 476.74 43111.58 48074.19 2021-09-19 04:41:21.000 262 21267.09 476.70 43111.57 48074.14 2021-09-19 04:41:22.000 262 21267.09 476.67 43111.56 48074.12 2021-09-19 04:41:23.000 262 21267.10 476.69 43111.57 48074.13 2021-09-19 04:41:24.000 262 21267.10 476.75 43111.56 48074.15 2021-09-19 04:41:25.000 262 21267.15 476.79 43111.50 48074.10 2021-09-19 04:41:26.000 262 21267.11 476.79 43111.47 48074.07 2021-09-19 04:41:27.000 262 21267.12 476.77 43111.44 48074.01 2021-09-19 04:41:28.000 262 21267.12 476.74 43111.43 48074.03 2021-09-19 04:41:29.000 262 21267.14 476.71 43111.40 48074.02 2021-09-19 04:41:30.000 262 21267.15 476.73 43111.35 48073.96 2021-09-19 04:41:31.000 262 21267.17 476.75 43111.35 48074.00 2021-09-19 04:41:32.000 262 21267.16 476.72 43111.37 48073.98 2021-09-19 04:41:33.000 262 21267.18 476.70 43111.34 48073.96 2021-09-19 04:41:34.000 262 21267.17 476.70 43111.35 48073.98 2021-09-19 04:41:35.000 262 21267.19 476.68 43111.36 48073.99 2021-09-19 04:41:36.000 262 21267.21 476.69 43111.35 48074.00 2021-09-19 04:41:37.000 262 21267.20 476.65 43111.35 48073.96 2021-09-19 04:41:38.000 262 21267.20 476.63 43111.37 48074.00 2021-09-19 04:41:39.000 262 21267.20 476.60 43111.39 48073.97 2021-09-19 04:41:40.000 262 21267.22 476.59 43111.39 48074.01 2021-09-19 04:41:41.000 262 21267.19 476.61 43111.37 48074.00 2021-09-19 04:41:42.000 262 21267.20 476.58 43111.32 48074.00 2021-09-19 04:41:43.000 262 21267.22 476.57 43111.33 48073.99 2021-09-19 04:41:44.000 262 21267.19 476.56 43111.35 48073.98 2021-09-19 04:41:45.000 262 21267.19 476.56 43111.35 48073.99 2021-09-19 04:41:46.000 262 21267.18 476.54 43111.35 48074.01 2021-09-19 04:41:47.000 262 21267.16 476.47 43111.40 48074.01 2021-09-19 04:41:48.000 262 21267.19 476.41 43111.40 48074.00 2021-09-19 04:41:49.000 262 21267.16 476.38 43111.44 48074.07 2021-09-19 04:41:50.000 262 21267.14 476.35 43111.50 48074.10 2021-09-19 04:41:51.000 262 21267.14 476.40 43111.50 48074.12 2021-09-19 04:41:52.000 262 21267.12 476.48 43111.51 48074.10 2021-09-19 04:41:53.000 262 21267.14 476.51 43111.49 48074.11 2021-09-19 04:41:54.000 262 21267.15 476.51 43111.45 48074.09 2021-09-19 04:41:55.000 262 21267.14 476.50 43111.44 48074.04 2021-09-19 04:41:56.000 262 21267.14 476.49 43111.43 48074.05 2021-09-19 04:41:57.000 262 21267.13 476.51 43111.42 48074.02 2021-09-19 04:41:58.000 262 21267.09 476.51 43111.43 48074.05 2021-09-19 04:41:59.000 262 21267.12 476.47 43111.45 48074.04 2021-09-19 04:42:00.000 262 21267.08 476.44 43111.45 48074.03 2021-09-19 04:42:01.000 262 21267.05 476.43 43111.47 48074.04 2021-09-19 04:42:02.000 262 21267.08 476.43 43111.51 48074.04 2021-09-19 04:42:03.000 262 21267.09 476.41 43111.54 48074.07 2021-09-19 04:42:04.000 262 21267.05 476.38 43111.55 48074.07 2021-09-19 04:42:05.000 262 21267.03 476.33 43111.56 48074.00 2021-09-19 04:42:06.000 262 21267.03 476.28 43111.57 48074.04 2021-09-19 04:42:07.000 262 21266.99 476.30 43111.60 48074.07 2021-09-19 04:42:08.000 262 21266.95 476.36 43111.58 48074.12 2021-09-19 04:42:09.000 262 21266.95 476.43 43111.56 48074.10 2021-09-19 04:42:10.000 262 21266.97 476.47 43111.54 48074.09 2021-09-19 04:42:11.000 262 21266.97 476.50 43111.54 48074.05 2021-09-19 04:42:12.000 262 21266.98 476.51 43111.55 48074.04 2021-09-19 04:42:13.000 262 21266.96 476.56 43111.52 48074.00 2021-09-19 04:42:14.000 262 21266.95 476.59 43111.52 48074.01 2021-09-19 04:42:15.000 262 21266.95 476.60 43111.49 48074.01 2021-09-19 04:42:16.000 262 21266.97 476.60 43111.50 48074.00 2021-09-19 04:42:17.000 262 21266.99 476.59 43111.47 48073.98 2021-09-19 04:42:18.000 262 21266.99 476.56 43111.48 48074.00 2021-09-19 04:42:19.000 262 21266.99 476.57 43111.51 48074.00 2021-09-19 04:42:20.000 262 21267.02 476.62 43111.52 48074.00 2021-09-19 04:42:21.000 262 21267.01 476.70 43111.49 48074.01 2021-09-19 04:42:22.000 262 21267.00 476.78 43111.44 48074.02 2021-09-19 04:42:23.000 262 21266.99 476.86 43111.42 48073.96 2021-09-19 04:42:24.000 262 21266.97 476.93 43111.37 48073.91 2021-09-19 04:42:25.000 262 21266.99 476.97 43111.30 48073.87 2021-09-19 04:42:26.000 262 21267.02 477.00 43111.27 48073.85 2021-09-19 04:42:27.000 262 21267.01 477.01 43111.24 48073.81 2021-09-19 04:42:28.000 262 21266.97 477.00 43111.23 48073.77 2021-09-19 04:42:29.000 262 21267.00 476.98 43111.21 48073.82 2021-09-19 04:42:30.000 262 21267.03 476.95 43111.22 48073.80 2021-09-19 04:42:31.000 262 21266.99 476.94 43111.24 48073.77 2021-09-19 04:42:32.000 262 21266.97 476.95 43111.23 48073.78 2021-09-19 04:42:33.000 262 21266.98 476.96 43111.23 48073.80 2021-09-19 04:42:34.000 262 21266.98 476.89 43111.22 48073.78 2021-09-19 04:42:35.000 262 21267.00 476.74 43111.26 48073.77 2021-09-19 04:42:36.000 262 21267.04 476.62 43111.32 48073.86 2021-09-19 04:42:37.000 262 21267.06 476.58 43111.43 48073.88 2021-09-19 04:42:38.000 262 21267.04 476.54 43111.49 48073.97 2021-09-19 04:42:39.000 262 21267.04 476.51 43111.53 48074.05 2021-09-19 04:42:40.000 262 21267.04 476.53 43111.55 48074.01 2021-09-19 04:42:41.000 262 21267.01 476.61 43111.53 48074.07 2021-09-19 04:42:42.000 262 21266.99 476.67 43111.46 48074.02 2021-09-19 04:42:43.000 262 21266.93 476.68 43111.44 48074.03 2021-09-19 04:42:44.000 262 21266.90 476.69 43111.41 48073.95 2021-09-19 04:42:45.000 262 21266.84 476.76 43111.35 48073.93 2021-09-19 04:42:46.000 262 21266.83 476.83 43111.32 48073.83 2021-09-19 04:42:47.000 262 21266.83 476.88 43111.29 48073.79 2021-09-19 04:42:48.000 262 21266.83 476.89 43111.22 48073.73 2021-09-19 04:42:49.000 262 21266.82 476.88 43111.18 48073.72 2021-09-19 04:42:50.000 262 21266.77 476.89 43111.16 48073.64 2021-09-19 04:42:51.000 262 21266.77 476.86 43111.14 48073.63 2021-09-19 04:42:52.000 262 21266.76 476.87 43111.13 48073.63 2021-09-19 04:42:53.000 262 21266.76 476.85 43111.10 48073.59 2021-09-19 04:42:54.000 262 21266.75 476.84 43111.13 48073.61 2021-09-19 04:42:55.000 262 21266.73 476.83 43111.14 48073.61 2021-09-19 04:42:56.000 262 21266.73 476.77 43111.15 48073.62 2021-09-19 04:42:57.000 262 21266.75 476.67 43111.20 48073.61 2021-09-19 04:42:58.000 262 21266.75 476.57 43111.28 48073.64 2021-09-19 04:42:59.000 262 21266.78 476.51 43111.32 48073.69 2021-09-19 04:43:00.000 262 21266.82 476.50 43111.40 48073.82 2021-09-19 04:43:01.000 262 21266.83 476.54 43111.40 48073.85 2021-09-19 04:43:02.000 262 21266.81 476.58 43111.46 48073.84 2021-09-19 04:43:03.000 262 21266.83 476.67 43111.46 48073.92 2021-09-19 04:43:04.000 262 21266.84 476.78 43111.42 48073.91 2021-09-19 04:43:05.000 262 21266.84 476.87 43111.38 48073.84 2021-09-19 04:43:06.000 262 21266.83 476.91 43111.32 48073.82 2021-09-19 04:43:07.000 262 21266.84 476.96 43111.30 48073.77 2021-09-19 04:43:08.000 262 21266.86 476.96 43111.24 48073.79 2021-09-19 04:43:09.000 262 21266.91 476.97 43111.22 48073.71 2021-09-19 04:43:10.000 262 21266.94 476.98 43111.22 48073.74 2021-09-19 04:43:11.000 262 21266.94 476.96 43111.23 48073.73 2021-09-19 04:43:12.000 262 21266.97 476.95 43111.21 48073.75 2021-09-19 04:43:13.000 262 21266.96 476.91 43111.25 48073.78 2021-09-19 04:43:14.000 262 21266.99 476.81 43111.31 48073.78 2021-09-19 04:43:15.000 262 21266.94 476.74 43111.35 48073.81 2021-09-19 04:43:16.000 262 21266.94 476.66 43111.38 48073.90 2021-09-19 04:43:17.000 262 21266.98 476.64 43111.47 48073.93 2021-09-19 04:43:18.000 262 21266.98 476.65 43111.48 48073.98 2021-09-19 04:43:19.000 262 21267.01 476.70 43111.48 48074.04 2021-09-19 04:43:20.000 262 21267.04 476.80 43111.47 48074.03 2021-09-19 04:43:21.000 262 21267.07 476.85 43111.46 48074.01 2021-09-19 04:43:22.000 262 21267.08 476.88 43111.43 48074.03 2021-09-19 04:43:23.000 262 21267.10 476.90 43111.42 48073.99 2021-09-19 04:43:24.000 262 21267.12 476.90 43111.42 48073.98 2021-09-19 04:43:25.000 262 21267.11 476.92 43111.33 48073.95 2021-09-19 04:43:26.000 262 21267.13 476.93 43111.37 48073.98 2021-09-19 04:43:27.000 262 21267.11 476.93 43111.31 48073.95 2021-09-19 04:43:28.000 262 21267.13 476.93 43111.34 48073.98 2021-09-19 04:43:29.000 262 21267.15 476.94 43111.35 48073.97 2021-09-19 04:43:30.000 262 21267.17 476.94 43111.37 48073.96 2021-09-19 04:43:31.000 262 21267.17 476.96 43111.37 48074.00 2021-09-19 04:43:32.000 262 21267.14 476.94 43111.34 48073.96 2021-09-19 04:43:33.000 262 21267.13 476.93 43111.31 48073.96 2021-09-19 04:43:34.000 262 21267.17 476.92 43111.33 48073.97 2021-09-19 04:43:35.000 262 21267.18 476.92 43111.36 48074.01 2021-09-19 04:43:36.000 262 21267.17 476.93 43111.32 48073.95 2021-09-19 04:43:37.000 262 21267.16 476.89 43111.32 48073.96 2021-09-19 04:43:38.000 262 21267.17 476.86 43111.33 48073.95 2021-09-19 04:43:39.000 262 21267.17 476.86 43111.33 48073.93 2021-09-19 04:43:40.000 262 21267.14 476.83 43111.32 48073.92 2021-09-19 04:43:41.000 262 21267.13 476.79 43111.31 48073.96 2021-09-19 04:43:42.000 262 21267.14 476.75 43111.33 48073.91 2021-09-19 04:43:43.000 262 21267.13 476.73 43111.35 48073.91 2021-09-19 04:43:44.000 262 21267.12 476.69 43111.34 48073.91 2021-09-19 04:43:45.000 262 21267.12 476.66 43111.32 48073.93 2021-09-19 04:43:46.000 262 21267.11 476.56 43111.33 48073.92 2021-09-19 04:43:47.000 262 21267.07 476.47 43111.41 48073.89 2021-09-19 04:43:48.000 262 21267.04 476.42 43111.43 48073.93 2021-09-19 04:43:49.000 262 21267.03 476.37 43111.48 48073.98 2021-09-19 04:43:50.000 262 21267.05 476.39 43111.51 48074.01 2021-09-19 04:43:51.000 262 21267.03 476.44 43111.50 48074.01 2021-09-19 04:43:52.000 262 21267.04 476.49 43111.46 48073.98 2021-09-19 04:43:53.000 262 21267.06 476.51 43111.39 48073.96 2021-09-19 04:43:54.000 262 21267.05 476.54 43111.36 48073.95 2021-09-19 04:43:55.000 262 21267.02 476.51 43111.33 48073.89 2021-09-19 04:43:56.000 262 21267.02 476.51 43111.33 48073.88 2021-09-19 04:43:57.000 262 21267.01 476.51 43111.33 48073.85 2021-09-19 04:43:58.000 262 21267.01 476.52 43111.30 48073.84 2021-09-19 04:43:59.000 262 21267.03 476.55 43111.28 48073.85 2021-09-19 04:44:00.000 262 21267.01 476.57 43111.26 48073.82 2021-09-19 04:44:01.000 262 21267.00 476.48 43111.28 48073.82 2021-09-19 04:44:02.000 262 21267.02 476.38 43111.30 48073.77 2021-09-19 04:44:03.000 262 21267.01 476.34 43111.34 48073.86 2021-09-19 04:44:04.000 262 21267.01 476.39 43111.39 48073.91 2021-09-19 04:44:05.000 262 21267.00 476.49 43111.34 48073.88 2021-09-19 04:44:06.000 262 21267.00 476.54 43111.28 48073.87 2021-09-19 04:44:07.000 262 21266.98 476.58 43111.25 48073.85 2021-09-19 04:44:08.000 262 21266.99 476.60 43111.26 48073.85 2021-09-19 04:44:09.000 262 21266.98 476.58 43111.25 48073.81 2021-09-19 04:44:10.000 262 21266.98 476.54 43111.25 48073.81 2021-09-19 04:44:11.000 262 21266.97 476.47 43111.30 48073.79 2021-09-19 04:44:12.000 262 21266.99 476.50 43111.33 48073.86 2021-09-19 04:44:13.000 262 21267.02 476.55 43111.32 48073.84 2021-09-19 04:44:14.000 262 21267.03 476.61 43111.30 48073.90 2021-09-19 04:44:15.000 262 21267.05 476.62 43111.31 48073.88 2021-09-19 04:44:16.000 262 21267.06 476.62 43111.30 48073.86 2021-09-19 04:44:17.000 262 21267.06 476.62 43111.31 48073.93 2021-09-19 04:44:18.000 262 21267.06 476.62 43111.31 48073.86 2021-09-19 04:44:19.000 262 21267.08 476.59 43111.34 48073.93 2021-09-19 04:44:20.000 262 21267.08 476.56 43111.36 48073.92 2021-09-19 04:44:21.000 262 21267.13 476.51 43111.40 48073.96 2021-09-19 04:44:22.000 262 21267.16 476.45 43111.46 48074.04 2021-09-19 04:44:23.000 262 21267.17 476.43 43111.53 48074.07 2021-09-19 04:44:24.000 262 21267.19 476.39 43111.59 48074.14 2021-09-19 04:44:25.000 262 21267.21 476.39 43111.59 48074.19 2021-09-19 04:44:26.000 262 21267.22 476.38 43111.62 48074.24 2021-09-19 04:44:27.000 262 21267.24 476.38 43111.66 48074.24 2021-09-19 04:44:28.000 262 21267.27 476.37 43111.65 48074.33 2021-09-19 04:44:29.000 262 21267.27 476.36 43111.70 48074.32 2021-09-19 04:44:30.000 262 21267.30 476.33 43111.72 48074.35 2021-09-19 04:44:31.000 262 21267.32 476.33 43111.76 48074.40 2021-09-19 04:44:32.000 262 21267.35 476.34 43111.76 48074.38 2021-09-19 04:44:33.000 262 21267.37 476.38 43111.78 48074.46 2021-09-19 04:44:34.000 262 21267.39 476.47 43111.76 48074.42 2021-09-19 04:44:35.000 262 21267.40 476.55 43111.72 48074.44 2021-09-19 04:44:36.000 262 21267.38 476.61 43111.67 48074.40 2021-09-19 04:44:37.000 262 21267.40 476.65 43111.60 48074.33 2021-09-19 04:44:38.000 262 21267.42 476.67 43111.58 48074.32 2021-09-19 04:44:39.000 262 21267.44 476.64 43111.58 48074.25 2021-09-19 04:44:40.000 262 21267.46 476.62 43111.52 48074.30 2021-09-19 04:44:41.000 262 21267.47 476.59 43111.53 48074.28 2021-09-19 04:44:42.000 262 21267.50 476.57 43111.54 48074.29 2021-09-19 04:44:43.000 262 21267.50 476.51 43111.55 48074.29 2021-09-19 04:44:44.000 262 21267.50 476.49 43111.54 48074.25 2021-09-19 04:44:45.000 262 21267.52 476.44 43111.54 48074.30 2021-09-19 04:44:46.000 262 21267.52 476.41 43111.55 48074.30 2021-09-19 04:44:47.000 262 21267.52 476.39 43111.56 48074.32 2021-09-19 04:44:48.000 262 21267.53 476.36 43111.58 48074.31 2021-09-19 04:44:49.000 262 21267.55 476.34 43111.58 48074.33 2021-09-19 04:44:50.000 262 21267.51 476.31 43111.59 48074.32 2021-09-19 04:44:51.000 262 21267.52 476.28 43111.59 48074.30 2021-09-19 04:44:52.000 262 21267.53 476.23 43111.61 48074.31 2021-09-19 04:44:53.000 262 21267.53 476.22 43111.63 48074.36 2021-09-19 04:44:54.000 262 21267.53 476.20 43111.63 48074.33 2021-09-19 04:44:55.000 262 21267.55 476.18 43111.63 48074.35 2021-09-19 04:44:56.000 262 21267.53 476.17 43111.64 48074.32 2021-09-19 04:44:57.000 262 21267.51 476.15 43111.62 48074.36 2021-09-19 04:44:58.000 262 21267.47 476.12 43111.65 48074.34 2021-09-19 04:44:59.000 262 21267.48 476.11 43111.60 48074.34 2021-09-19 04:45:00.000 262 21267.46 476.11 43111.59 48074.31 2021-09-19 04:45:01.000 262 21267.45 476.12 43111.61 48074.31 2021-09-19 04:45:02.000 262 21267.39 476.18 43111.56 48074.27 2021-09-19 04:45:03.000 262 21267.33 476.26 43111.50 48074.26 2021-09-19 04:45:04.000 262 21267.32 476.30 43111.46 48074.11 2021-09-19 04:45:05.000 262 21267.29 476.32 43111.40 48074.11 2021-09-19 04:45:06.000 262 21267.29 476.36 43111.35 48074.05 2021-09-19 04:45:07.000 262 21267.24 476.38 43111.34 48073.98 2021-09-19 04:45:08.000 262 21267.22 476.41 43111.33 48073.97 2021-09-19 04:45:09.000 262 21267.20 476.45 43111.29 48073.95 2021-09-19 04:45:10.000 262 21267.19 476.47 43111.26 48073.87 2021-09-19 04:45:11.000 262 21267.16 476.49 43111.27 48073.87 2021-09-19 04:45:12.000 262 21267.16 476.51 43111.20 48073.85 2021-09-19 04:45:13.000 262 21267.16 476.51 43111.24 48073.87 2021-09-19 04:45:14.000 262 21267.13 476.57 43111.22 48073.84 2021-09-19 04:45:15.000 262 21267.10 476.59 43111.22 48073.83 2021-09-19 04:45:16.000 262 21267.04 476.60 43111.23 48073.79 2021-09-19 04:45:17.000 262 21267.06 476.68 43111.21 48073.83 2021-09-19 04:45:18.000 262 21267.06 476.77 43111.18 48073.82 2021-09-19 04:45:19.000 262 21267.04 476.86 43111.15 48073.76 2021-09-19 04:45:20.000 262 21267.05 476.93 43111.10 48073.71 2021-09-19 04:45:21.000 262 21267.06 476.94 43111.10 48073.73 2021-09-19 04:45:22.000 262 21267.09 476.92 43111.05 48073.66 2021-09-19 04:45:23.000 262 21267.11 476.92 43111.08 48073.67 2021-09-19 04:45:24.000 262 21267.14 476.95 43111.04 48073.67 2021-09-19 04:45:25.000 262 21267.14 477.03 43111.01 48073.69 2021-09-19 04:45:26.000 262 21267.13 477.08 43110.96 48073.62 2021-09-19 04:45:27.000 262 21267.12 477.13 43110.93 48073.62 2021-09-19 04:45:28.000 262 21267.10 477.14 43110.92 48073.59 2021-09-19 04:45:29.000 262 21267.10 477.15 43110.89 48073.60 2021-09-19 04:45:30.000 262 21267.14 477.16 43110.87 48073.52 2021-09-19 04:45:31.000 262 21267.13 477.18 43110.88 48073.55 2021-09-19 04:45:32.000 262 21267.15 477.20 43110.86 48073.60 2021-09-19 04:45:33.000 262 21267.22 477.25 43110.84 48073.53 2021-09-19 04:45:34.000 262 21267.20 477.41 43110.80 48073.52 2021-09-19 04:45:35.000 262 21267.20 477.54 43110.71 48073.47 2021-09-19 04:45:36.000 262 21267.19 477.59 43110.64 48073.42 2021-09-19 04:45:37.000 262 21267.21 477.59 43110.60 48073.34 2021-09-19 04:45:38.000 262 21267.21 477.55 43110.54 48073.24 2021-09-19 04:45:39.000 262 21267.19 477.53 43110.51 48073.24 2021-09-19 04:45:40.000 262 21267.23 477.47 43110.52 48073.26 2021-09-19 04:45:41.000 262 21267.26 477.42 43110.50 48073.21 2021-09-19 04:45:42.000 262 21267.29 477.37 43110.55 48073.28 2021-09-19 04:45:43.000 262 21267.29 477.33 43110.52 48073.26 2021-09-19 04:45:44.000 262 21267.29 477.29 43110.56 48073.25 2021-09-19 04:45:45.000 262 21267.29 477.24 43110.59 48073.33 2021-09-19 04:45:46.000 262 21267.29 477.25 43110.58 48073.34 2021-09-19 04:45:47.000 262 21267.31 477.21 43110.62 48073.36 2021-09-19 04:45:48.000 262 21267.31 477.16 43110.63 48073.31 2021-09-19 04:45:49.000 262 21267.30 477.11 43110.65 48073.32 2021-09-19 04:45:50.000 262 21267.34 477.07 43110.67 48073.40 2021-09-19 04:45:51.000 262 21267.33 477.04 43110.70 48073.41 2021-09-19 04:45:52.000 262 21267.33 477.04 43110.71 48073.42 2021-09-19 04:45:53.000 262 21267.32 477.00 43110.76 48073.43 2021-09-19 04:45:54.000 262 21267.34 476.96 43110.76 48073.49 2021-09-19 04:45:55.000 262 21267.34 476.94 43110.78 48073.45 2021-09-19 04:45:56.000 262 21267.29 476.89 43110.81 48073.49 2021-09-19 04:45:57.000 262 21267.30 476.77 43110.85 48073.53 2021-09-19 04:45:58.000 262 21267.31 476.70 43110.94 48073.62 2021-09-19 04:45:59.000 262 21267.30 476.68 43111.01 48073.68 2021-09-19 04:46:00.000 262 21267.32 476.66 43111.05 48073.69 2021-09-19 04:46:01.000 262 21267.35 476.65 43111.04 48073.77 2021-09-19 04:46:02.000 262 21267.34 476.64 43111.03 48073.80 2021-09-19 04:46:03.000 262 21267.31 476.64 43111.09 48073.76 2021-09-19 04:46:04.000 262 21267.32 476.61 43111.11 48073.81 2021-09-19 04:46:05.000 262 21267.35 476.59 43111.11 48073.88 2021-09-19 04:46:06.000 262 21267.37 476.62 43111.12 48073.86 2021-09-19 04:46:07.000 262 21267.35 476.62 43111.15 48073.88 2021-09-19 04:46:08.000 262 21267.41 476.59 43111.16 48073.89 2021-09-19 04:46:09.000 262 21267.44 476.58 43111.20 48073.92 2021-09-19 04:46:10.000 262 21267.47 476.52 43111.21 48073.95 2021-09-19 04:46:11.000 262 21267.45 476.48 43111.21 48073.92 2021-09-19 04:46:12.000 262 21267.43 476.45 43111.25 48073.96 2021-09-19 04:46:13.000 262 21267.40 476.41 43111.28 48073.96 2021-09-19 04:46:14.000 262 21267.41 476.39 43111.31 48074.01 2021-09-19 04:46:15.000 262 21267.44 476.39 43111.32 48074.02 2021-09-19 04:46:16.000 262 21267.44 476.32 43111.34 48074.02 2021-09-19 04:46:17.000 262 21267.43 476.35 43111.37 48074.11 2021-09-19 04:46:18.000 262 21267.42 476.33 43111.40 48074.07 2021-09-19 04:46:19.000 262 21267.41 476.32 43111.41 48074.13 2021-09-19 04:46:20.000 262 21267.40 476.29 43111.43 48074.10 2021-09-19 04:46:21.000 262 21267.38 476.30 43111.41 48074.15 2021-09-19 04:46:22.000 262 21267.38 476.31 43111.40 48074.14 2021-09-19 04:46:23.000 262 21267.35 476.32 43111.40 48074.12 2021-09-19 04:46:24.000 262 21267.38 476.34 43111.37 48074.14 2021-09-19 04:46:25.000 262 21267.39 476.36 43111.37 48074.10 2021-09-19 04:46:26.000 262 21267.36 476.37 43111.40 48074.15 2021-09-19 04:46:27.000 262 21267.37 476.38 43111.41 48074.10 2021-09-19 04:46:28.000 262 21267.38 476.40 43111.37 48074.10 2021-09-19 04:46:29.000 262 21267.43 476.42 43111.41 48074.07 2021-09-19 04:46:30.000 262 21267.43 476.41 43111.42 48074.09 2021-09-19 04:46:31.000 262 21267.41 476.40 43111.40 48074.11 2021-09-19 04:46:32.000 262 21267.38 476.37 43111.44 48074.09 2021-09-19 04:46:33.000 262 21267.37 476.38 43111.45 48074.11 2021-09-19 04:46:34.000 262 21267.38 476.42 43111.44 48074.10 2021-09-19 04:46:35.000 262 21267.36 476.45 43111.43 48074.11 2021-09-19 04:46:36.000 262 21267.35 476.47 43111.43 48074.08 2021-09-19 04:46:37.000 262 21267.34 476.51 43111.42 48074.10 2021-09-19 04:46:38.000 262 21267.30 476.51 43111.43 48074.09 2021-09-19 04:46:39.000 262 21267.28 476.53 43111.41 48074.10 2021-09-19 04:46:40.000 262 21267.28 476.53 43111.39 48074.04 2021-09-19 04:46:41.000 262 21267.28 476.55 43111.38 48074.05 2021-09-19 04:46:42.000 262 21267.28 476.59 43111.36 48074.08 2021-09-19 04:46:43.000 262 21267.31 476.59 43111.34 48074.07 2021-09-19 04:46:44.000 262 21267.33 476.60 43111.35 48074.07 2021-09-19 04:46:45.000 262 21267.27 476.60 43111.34 48074.06 2021-09-19 04:46:46.000 262 21267.26 476.61 43111.35 48074.00 2021-09-19 04:46:47.000 262 21267.29 476.63 43111.32 48074.03 2021-09-19 04:46:48.000 262 21267.29 476.62 43111.34 48074.00 2021-09-19 04:46:49.000 262 21267.30 476.63 43111.31 48074.04 2021-09-19 04:46:50.000 262 21267.29 476.61 43111.31 48074.03 2021-09-19 04:46:51.000 262 21267.30 476.58 43111.31 48073.98 2021-09-19 04:46:52.000 262 21267.28 476.56 43111.35 48073.98 2021-09-19 04:46:53.000 262 21267.31 476.55 43111.34 48074.03 2021-09-19 04:46:54.000 262 21267.33 476.52 43111.34 48074.01 2021-09-19 04:46:55.000 262 21267.33 476.52 43111.35 48074.00 2021-09-19 04:46:56.000 262 21267.34 476.54 43111.35 48074.07 2021-09-19 04:46:57.000 262 21267.33 476.57 43111.33 48073.98 2021-09-19 04:46:58.000 262 21267.34 476.57 43111.29 48074.03 2021-09-19 04:46:59.000 262 21267.33 476.56 43111.30 48073.95 2021-09-19 04:47:00.000 262 21267.33 476.53 43111.27 48073.95 2021-09-19 04:47:01.000 262 21267.33 476.50 43111.26 48073.95 2021-09-19 04:47:02.000 262 21267.32 476.43 43111.27 48073.95 2021-09-19 04:47:03.000 262 21267.29 476.38 43111.27 48073.97 2021-09-19 04:47:04.000 262 21267.30 476.39 43111.28 48073.96 2021-09-19 04:47:05.000 262 21267.28 476.36 43111.31 48073.98 2021-09-19 04:47:06.000 262 21267.24 476.35 43111.34 48073.98 2021-09-19 04:47:07.000 262 21267.27 476.33 43111.34 48074.01 2021-09-19 04:47:08.000 262 21267.26 476.29 43111.37 48073.98 2021-09-19 04:47:09.000 262 21267.25 476.27 43111.37 48074.04 2021-09-19 04:47:10.000 262 21267.23 476.25 43111.40 48074.02 2021-09-19 04:47:11.000 262 21267.24 476.26 43111.42 48074.07 2021-09-19 04:47:12.000 262 21267.24 476.25 43111.44 48074.04 2021-09-19 04:47:13.000 262 21267.25 476.23 43111.42 48074.07 2021-09-19 04:47:14.000 262 21267.26 476.23 43111.47 48074.09 2021-09-19 04:47:15.000 262 21267.24 476.26 43111.47 48074.10 2021-09-19 04:47:16.000 262 21267.24 476.23 43111.49 48074.11 2021-09-19 04:47:17.000 262 21267.26 476.25 43111.45 48074.09 2021-09-19 04:47:18.000 262 21267.26 476.28 43111.47 48074.13 2021-09-19 04:47:19.000 262 21267.29 476.27 43111.51 48074.15 2021-09-19 04:47:20.000 262 21267.31 476.25 43111.50 48074.14 2021-09-19 04:47:21.000 262 21267.35 476.27 43111.51 48074.21 2021-09-19 04:47:22.000 262 21267.34 476.26 43111.53 48074.17 2021-09-19 04:47:23.000 262 21267.35 476.27 43111.54 48074.18 2021-09-19 04:47:24.000 262 21267.35 476.27 43111.56 48074.22 2021-09-19 04:47:25.000 262 21267.36 476.27 43111.56 48074.19 2021-09-19 04:47:26.000 262 21267.37 476.29 43111.57 48074.25 2021-09-19 04:47:27.000 262 21267.38 476.30 43111.55 48074.19 2021-09-19 04:47:28.000 262 21267.38 476.31 43111.58 48074.23 2021-09-19 04:47:29.000 262 21267.38 476.28 43111.57 48074.27 2021-09-19 04:47:30.000 262 21267.39 476.27 43111.56 48074.27 2021-09-19 04:47:31.000 262 21267.40 476.30 43111.58 48074.29 2021-09-19 04:47:32.000 262 21267.40 476.27 43111.60 48074.25 2021-09-19 04:47:33.000 262 21267.42 476.27 43111.59 48074.27 2021-09-19 04:47:34.000 262 21267.43 476.27 43111.58 48074.26 2021-09-19 04:47:35.000 262 21267.41 476.28 43111.60 48074.27 2021-09-19 04:47:36.000 262 21267.41 476.27 43111.61 48074.28 2021-09-19 04:47:37.000 262 21267.41 476.26 43111.63 48074.29 2021-09-19 04:47:38.000 262 21267.40 476.25 43111.60 48074.27 2021-09-19 04:47:39.000 262 21267.40 476.25 43111.62 48074.26 2021-09-19 04:47:40.000 262 21267.42 476.25 43111.60 48074.29 2021-09-19 04:47:41.000 262 21267.41 476.24 43111.63 48074.27 2021-09-19 04:47:42.000 262 21267.40 476.20 43111.62 48074.30 2021-09-19 04:47:43.000 262 21267.40 476.21 43111.63 48074.28 2021-09-19 04:47:44.000 262 21267.38 476.20 43111.62 48074.32 2021-09-19 04:47:45.000 262 21267.33 476.22 43111.61 48074.28 2021-09-19 04:47:46.000 262 21267.36 476.23 43111.57 48074.24 2021-09-19 04:47:47.000 262 21267.33 476.25 43111.48 48074.22 2021-09-19 04:47:48.000 262 21267.31 476.24 43111.48 48074.20 2021-09-19 04:47:49.000 262 21267.28 476.19 43111.48 48074.15 2021-09-19 04:47:50.000 262 21267.33 476.16 43111.46 48074.13 2021-09-19 04:47:51.000 262 21267.34 476.15 43111.47 48074.13 2021-09-19 04:47:52.000 262 21267.33 476.11 43111.46 48074.14 2021-09-19 04:47:53.000 262 21267.29 476.08 43111.46 48074.13 2021-09-19 04:47:54.000 262 21267.29 476.08 43111.45 48074.16 2021-09-19 04:47:55.000 262 21267.33 476.07 43111.43 48074.08 2021-09-19 04:47:56.000 262 21267.30 476.07 43111.43 48074.13 2021-09-19 04:47:57.000 262 21267.25 476.08 43111.43 48074.07 2021-09-19 04:47:58.000 262 21267.28 476.07 43111.46 48074.08 2021-09-19 04:47:59.000 262 21267.27 476.08 43111.46 48074.11 2021-09-19 04:48:00.000 262 21267.27 476.09 43111.44 48074.05 2021-09-19 04:48:01.000 262 21267.27 476.09 43111.43 48074.10 2021-09-19 04:48:02.000 262 21267.20 476.10 43111.41 48074.04 2021-09-19 04:48:03.000 262 21267.19 476.11 43111.41 48074.05 2021-09-19 04:48:04.000 262 21267.17 476.12 43111.41 48074.02 2021-09-19 04:48:05.000 262 21267.12 476.10 43111.41 48074.03 2021-09-19 04:48:06.000 262 21267.12 476.11 43111.41 48074.00 2021-09-19 04:48:07.000 262 21267.11 476.11 43111.43 48073.96 2021-09-19 04:48:08.000 262 21267.10 476.13 43111.43 48073.99 2021-09-19 04:48:09.000 262 21267.11 476.10 43111.41 48073.97 2021-09-19 04:48:10.000 262 21267.08 476.12 43111.42 48074.00 2021-09-19 04:48:11.000 262 21267.06 476.12 43111.41 48073.91 2021-09-19 04:48:12.000 262 21267.05 476.12 43111.37 48073.93 2021-09-19 04:48:13.000 262 21267.03 476.14 43111.35 48073.94 2021-09-19 04:48:14.000 262 21267.03 476.15 43111.36 48073.90 2021-09-19 04:48:15.000 262 21267.03 476.17 43111.32 48073.92 2021-09-19 04:48:16.000 262 21267.04 476.20 43111.33 48073.85 2021-09-19 04:48:17.000 262 21267.04 476.21 43111.32 48073.90 2021-09-19 04:48:18.000 262 21267.00 476.21 43111.31 48073.89 2021-09-19 04:48:19.000 262 21267.02 476.19 43111.32 48073.84 2021-09-19 04:48:20.000 262 21267.04 476.20 43111.31 48073.86 2021-09-19 04:48:21.000 262 21267.05 476.21 43111.30 48073.81 2021-09-19 04:48:22.000 262 21267.04 476.22 43111.32 48073.86 2021-09-19 04:48:23.000 262 21267.00 476.25 43111.29 48073.84 2021-09-19 04:48:24.000 262 21267.00 476.26 43111.28 48073.82 2021-09-19 04:48:25.000 262 21266.99 476.24 43111.29 48073.86 2021-09-19 04:48:26.000 262 21267.01 476.22 43111.31 48073.84 2021-09-19 04:48:27.000 262 21266.99 476.23 43111.28 48073.79 2021-09-19 04:48:28.000 262 21266.98 476.23 43111.29 48073.85 2021-09-19 04:48:29.000 262 21266.98 476.27 43111.29 48073.85 2021-09-19 04:48:30.000 262 21266.99 476.30 43111.27 48073.77 2021-09-19 04:48:31.000 262 21267.02 476.32 43111.23 48073.79 2021-09-19 04:48:32.000 262 21267.02 476.37 43111.22 48073.76 2021-09-19 04:48:33.000 262 21267.05 476.37 43111.19 48073.78 2021-09-19 04:48:34.000 262 21267.05 476.38 43111.19 48073.77 2021-09-19 04:48:35.000 262 21267.02 476.40 43111.19 48073.74 2021-09-19 04:48:36.000 262 21267.03 476.35 43111.21 48073.78 2021-09-19 04:48:37.000 262 21267.05 476.34 43111.21 48073.77 2021-09-19 04:48:38.000 262 21267.07 476.34 43111.24 48073.78 2021-09-19 04:48:39.000 262 21267.08 476.34 43111.24 48073.80 2021-09-19 04:48:40.000 262 21267.09 476.37 43111.29 48073.83 2021-09-19 04:48:41.000 262 21267.14 476.38 43111.25 48073.82 2021-09-19 04:48:42.000 262 21267.11 476.39 43111.21 48073.82 2021-09-19 04:48:43.000 262 21267.16 476.38 43111.21 48073.82 2021-09-19 04:48:44.000 262 21267.15 476.40 43111.19 48073.79 2021-09-19 04:48:45.000 262 21267.15 476.41 43111.19 48073.82 2021-09-19 04:48:46.000 262 21267.16 476.38 43111.22 48073.81 2021-09-19 04:48:47.000 262 21267.18 476.36 43111.20 48073.86 2021-09-19 04:48:48.000 262 21267.20 476.31 43111.22 48073.84 2021-09-19 04:48:49.000 262 21267.23 476.28 43111.24 48073.82 2021-09-19 04:48:50.000 262 21267.25 476.27 43111.26 48073.89 2021-09-19 04:48:51.000 262 21267.22 476.29 43111.26 48073.90 2021-09-19 04:48:52.000 262 21267.21 476.27 43111.27 48073.93 2021-09-19 04:48:53.000 262 21267.22 476.25 43111.31 48073.84 2021-09-19 04:48:54.000 262 21267.22 476.24 43111.29 48073.88 2021-09-19 04:48:55.000 262 21267.21 476.22 43111.29 48073.91 2021-09-19 04:48:56.000 262 21267.22 476.17 43111.33 48073.90 2021-09-19 04:48:57.000 262 21267.24 476.15 43111.29 48073.90 2021-09-19 04:48:58.000 262 21267.26 476.16 43111.32 48073.92 2021-09-19 04:48:59.000 262 21267.29 476.11 43111.35 48073.97 2021-09-19 04:49:00.000 262 21267.28 476.09 43111.35 48073.94 2021-09-19 04:49:01.000 262 21267.26 476.10 43111.36 48073.98 2021-09-19 04:49:02.000 262 21267.25 476.06 43111.33 48073.94 2021-09-19 04:49:03.000 262 21267.24 476.06 43111.33 48073.98 2021-09-19 04:49:04.000 262 21267.25 476.05 43111.35 48073.95 2021-09-19 04:49:05.000 262 21267.27 476.05 43111.34 48074.00 2021-09-19 04:49:06.000 262 21267.27 476.03 43111.37 48074.00 2021-09-19 04:49:07.000 262 21267.29 476.04 43111.40 48074.01 2021-09-19 04:49:08.000 262 21267.30 476.03 43111.38 48074.01 2021-09-19 04:49:09.000 262 21267.30 476.02 43111.42 48074.05 2021-09-19 04:49:10.000 262 21267.27 476.06 43111.44 48074.06 2021-09-19 04:49:11.000 262 21267.28 476.08 43111.42 48074.06 2021-09-19 04:49:12.000 262 21267.27 476.03 43111.43 48074.04 2021-09-19 04:49:13.000 262 21267.31 476.03 43111.43 48074.06 2021-09-19 04:49:14.000 262 21267.28 476.03 43111.43 48074.09 2021-09-19 04:49:15.000 262 21267.28 476.06 43111.42 48074.04 2021-09-19 04:49:16.000 262 21267.27 476.07 43111.40 48074.05 2021-09-19 04:49:17.000 262 21267.27 476.09 43111.41 48074.04 2021-09-19 04:49:18.000 262 21267.27 476.11 43111.39 48074.06 2021-09-19 04:49:19.000 262 21267.28 476.10 43111.39 48074.07 2021-09-19 04:49:20.000 262 21267.24 476.10 43111.41 48074.06 2021-09-19 04:49:21.000 262 21267.24 476.10 43111.40 48074.02 2021-09-19 04:49:22.000 262 21267.29 476.07 43111.41 48074.03 2021-09-19 04:49:23.000 262 21267.27 476.07 43111.42 48074.02 2021-09-19 04:49:24.000 262 21267.26 476.03 43111.42 48074.05 2021-09-19 04:49:25.000 262 21267.24 476.04 43111.44 48074.06 2021-09-19 04:49:26.000 262 21267.22 476.02 43111.47 48074.04 2021-09-19 04:49:27.000 262 21267.22 476.02 43111.47 48074.07 2021-09-19 04:49:28.000 262 21267.20 476.02 43111.46 48074.02 2021-09-19 04:49:29.000 262 21267.21 476.00 43111.45 48074.04 2021-09-19 04:49:30.000 262 21267.19 475.97 43111.45 48074.03 2021-09-19 04:49:31.000 262 21267.20 475.96 43111.49 48074.07 2021-09-19 04:49:32.000 262 21267.21 475.99 43111.47 48074.04 2021-09-19 04:49:33.000 262 21267.24 475.98 43111.48 48074.06 2021-09-19 04:49:34.000 262 21267.24 475.98 43111.49 48074.09 2021-09-19 04:49:35.000 262 21267.22 475.95 43111.51 48074.05 2021-09-19 04:49:36.000 262 21267.20 475.97 43111.47 48074.11 2021-09-19 04:49:37.000 262 21267.23 475.99 43111.44 48074.06 2021-09-19 04:49:38.000 262 21267.26 476.00 43111.46 48074.11 2021-09-19 04:49:39.000 262 21267.27 476.02 43111.47 48074.03 2021-09-19 04:49:40.000 262 21267.23 476.03 43111.47 48074.08 2021-09-19 04:49:41.000 262 21267.24 476.03 43111.45 48074.06 2021-09-19 04:49:42.000 262 21267.28 476.02 43111.43 48074.02 2021-09-19 04:49:43.000 262 21267.26 476.00 43111.42 48074.09 2021-09-19 04:49:44.000 262 21267.24 476.01 43111.39 48074.04 2021-09-19 04:49:45.000 262 21267.26 476.00 43111.41 48074.07 2021-09-19 04:49:46.000 262 21267.26 476.04 43111.42 48074.05 2021-09-19 04:49:47.000 262 21267.25 476.04 43111.41 48074.03 2021-09-19 04:49:48.000 262 21267.26 476.04 43111.39 48074.02 2021-09-19 04:49:49.000 262 21267.29 476.04 43111.40 48074.07 2021-09-19 04:49:50.000 262 21267.28 476.05 43111.39 48074.03 2021-09-19 04:49:51.000 262 21267.28 476.07 43111.39 48074.01 2021-09-19 04:49:52.000 262 21267.26 476.05 43111.40 48074.05 2021-09-19 04:49:53.000 262 21267.24 476.05 43111.38 48074.03 2021-09-19 04:49:54.000 262 21267.23 476.06 43111.39 48074.05 2021-09-19 04:49:55.000 262 21267.23 476.06 43111.37 48074.03 2021-09-19 04:49:56.000 262 21267.22 476.02 43111.38 48073.98 2021-09-19 04:49:57.000 262 21267.23 476.06 43111.39 48074.02 2021-09-19 04:49:58.000 262 21267.22 476.07 43111.37 48074.02 2021-09-19 04:49:59.000 262 21267.24 476.06 43111.36 48074.05 2021-09-19 04:50:00.000 262 21267.24 476.06 43111.40 48073.98 2021-09-19 04:50:01.000 262 21267.23 476.04 43111.39 48074.08 2021-09-19 04:50:02.000 262 21267.22 476.06 43111.34 48073.96 2021-09-19 04:50:03.000 262 21267.23 476.06 43111.35 48074.01 2021-09-19 04:50:04.000 262 21267.23 476.05 43111.37 48073.99 2021-09-19 04:50:05.000 262 21267.25 476.03 43111.38 48074.00 2021-09-19 04:50:06.000 262 21267.21 476.03 43111.37 48074.03 2021-09-19 04:50:07.000 262 21267.18 476.03 43111.33 48074.01 2021-09-19 04:50:08.000 262 21267.24 476.01 43111.33 48074.04 2021-09-19 04:50:09.000 262 21267.21 476.03 43111.36 48073.98 2021-09-19 04:50:10.000 262 21267.23 476.05 43111.38 48074.02 2021-09-19 04:50:11.000 262 21267.22 476.07 43111.37 48073.98 2021-09-19 04:50:12.000 262 21267.21 476.08 43111.34 48073.99 2021-09-19 04:50:13.000 262 21267.17 476.07 43111.34 48074.00 2021-09-19 04:50:14.000 262 21267.16 476.04 43111.34 48074.00 2021-09-19 04:50:15.000 262 21267.17 476.06 43111.34 48073.93 2021-09-19 04:50:16.000 262 21267.17 476.08 43111.36 48073.95 2021-09-19 04:50:17.000 262 21267.16 476.10 43111.35 48073.95 2021-09-19 04:50:18.000 262 21267.15 476.13 43111.33 48073.94 2021-09-19 04:50:19.000 262 21267.15 476.14 43111.33 48073.92 2021-09-19 04:50:20.000 262 21267.18 476.14 43111.33 48073.90 2021-09-19 04:50:21.000 262 21267.17 476.13 43111.35 48073.96 2021-09-19 04:50:22.000 262 21267.19 476.16 43111.32 48073.94 2021-09-19 04:50:23.000 262 21267.17 476.14 43111.32 48073.92 2021-09-19 04:50:24.000 262 21267.19 476.14 43111.32 48073.93 2021-09-19 04:50:25.000 262 21267.20 476.15 43111.33 48073.93 2021-09-19 04:50:26.000 262 21267.22 476.13 43111.32 48073.98 2021-09-19 04:50:27.000 262 21267.21 476.12 43111.34 48073.91 2021-09-19 04:50:28.000 262 21267.22 476.11 43111.29 48073.93 2021-09-19 04:50:29.000 262 21267.22 476.12 43111.27 48073.95 2021-09-19 04:50:30.000 262 21267.22 476.10 43111.32 48073.91 2021-09-19 04:50:31.000 262 21267.26 476.09 43111.30 48073.96 2021-09-19 04:50:32.000 262 21267.26 476.08 43111.30 48073.96 2021-09-19 04:50:33.000 262 21267.25 476.09 43111.26 48073.93 2021-09-19 04:50:34.000 262 21267.24 476.08 43111.30 48073.94 2021-09-19 04:50:35.000 262 21267.27 476.08 43111.34 48073.97 2021-09-19 04:50:36.000 262 21267.28 476.06 43111.33 48073.99 2021-09-19 04:50:37.000 262 21267.30 476.04 43111.33 48074.00 2021-09-19 04:50:38.000 262 21267.32 476.03 43111.35 48073.99 2021-09-19 04:50:39.000 262 21267.36 476.01 43111.38 48074.02 2021-09-19 04:50:40.000 262 21267.34 476.03 43111.34 48074.04 2021-09-19 04:50:41.000 262 21267.33 476.01 43111.36 48074.05 2021-09-19 04:50:42.000 262 21267.34 476.02 43111.37 48074.02 2021-09-19 04:50:43.000 262 21267.34 476.04 43111.37 48074.03 2021-09-19 04:50:44.000 262 21267.33 476.06 43111.37 48074.03 2021-09-19 04:50:45.000 262 21267.34 476.05 43111.37 48074.05 2021-09-19 04:50:46.000 262 21267.32 476.06 43111.31 48074.02 2021-09-19 04:50:47.000 262 21267.32 476.08 43111.31 48074.05 2021-09-19 04:50:48.000 262 21267.33 476.06 43111.33 48073.98 2021-09-19 04:50:49.000 262 21267.33 476.05 43111.33 48074.02 2021-09-19 04:50:50.000 262 21267.35 476.05 43111.32 48074.06 2021-09-19 04:50:51.000 262 21267.35 476.03 43111.34 48074.01 2021-09-19 04:50:52.000 262 21267.35 476.01 43111.34 48074.05 2021-09-19 04:50:53.000 262 21267.36 475.98 43111.34 48074.02 2021-09-19 04:50:54.000 262 21267.38 475.97 43111.39 48074.06 2021-09-19 04:50:55.000 262 21267.36 475.98 43111.39 48074.07 2021-09-19 04:50:56.000 262 21267.35 475.98 43111.38 48074.08 2021-09-19 04:50:57.000 262 21267.34 475.96 43111.39 48074.09 2021-09-19 04:50:58.000 262 21267.35 475.97 43111.41 48074.07 2021-09-19 04:50:59.000 262 21267.32 475.96 43111.40 48074.09 2021-09-19 04:51:00.000 262 21267.33 475.97 43111.39 48074.07 2021-09-19 04:51:01.000 262 21267.33 475.93 43111.38 48074.11 2021-09-19 04:51:02.000 262 21267.32 475.91 43111.44 48074.10 2021-09-19 04:51:03.000 262 21267.34 475.92 43111.44 48074.14 2021-09-19 04:51:04.000 262 21267.34 475.92 43111.45 48074.11 2021-09-19 04:51:05.000 262 21267.34 475.95 43111.45 48074.10 2021-09-19 04:51:06.000 262 21267.33 475.96 43111.43 48074.13 2021-09-19 04:51:07.000 262 21267.30 475.98 43111.43 48074.08 2021-09-19 04:51:08.000 262 21267.28 475.97 43111.43 48074.13 2021-09-19 04:51:09.000 262 21267.31 476.00 43111.43 48074.10 2021-09-19 04:51:10.000 262 21267.29 476.00 43111.42 48074.07 2021-09-19 04:51:11.000 262 21267.27 476.00 43111.38 48074.09 2021-09-19 04:51:12.000 262 21267.28 476.00 43111.41 48074.05 2021-09-19 04:51:13.000 262 21267.28 476.02 43111.42 48074.09 2021-09-19 04:51:14.000 262 21267.26 476.03 43111.44 48074.05 2021-09-19 04:51:15.000 262 21267.22 476.03 43111.41 48074.07 2021-09-19 04:51:16.000 262 21267.21 476.08 43111.43 48074.02 2021-09-19 04:51:17.000 262 21267.20 476.10 43111.43 48074.04 2021-09-19 04:51:18.000 262 21267.23 476.11 43111.40 48074.02 2021-09-19 04:51:19.000 262 21267.23 476.07 43111.36 48073.98 2021-09-19 04:51:20.000 262 21267.23 476.07 43111.37 48074.01 2021-09-19 04:51:21.000 262 21267.22 476.11 43111.35 48074.00 2021-09-19 04:51:22.000 262 21267.23 476.10 43111.38 48074.01 2021-09-19 04:51:23.000 262 21267.25 476.11 43111.36 48073.95 2021-09-19 04:51:24.000 262 21267.25 476.08 43111.37 48073.98 2021-09-19 04:51:25.000 262 21267.24 476.05 43111.35 48073.97 2021-09-19 04:51:26.000 262 21267.24 476.04 43111.35 48073.98 2021-09-19 04:51:27.000 262 21267.24 476.03 43111.37 48074.01 2021-09-19 04:51:28.000 262 21267.26 476.03 43111.35 48074.00 2021-09-19 04:51:29.000 262 21267.27 476.00 43111.36 48074.02 2021-09-19 04:51:30.000 262 21267.25 476.00 43111.39 48074.00 2021-09-19 04:51:31.000 262 21267.22 475.97 43111.38 48073.99 2021-09-19 04:51:32.000 262 21267.25 475.96 43111.40 48074.04 2021-09-19 04:51:33.000 262 21267.28 475.97 43111.40 48074.00 2021-09-19 04:51:34.000 262 21267.27 475.96 43111.44 48074.03 2021-09-19 04:51:35.000 262 21267.25 475.96 43111.45 48074.01 2021-09-19 04:51:36.000 262 21267.27 475.96 43111.43 48074.05 2021-09-19 04:51:37.000 262 21267.27 475.97 43111.43 48074.02 2021-09-19 04:51:38.000 262 21267.26 475.95 43111.43 48074.06 2021-09-19 04:51:39.000 262 21267.20 475.99 43111.43 48074.02 2021-09-19 04:51:40.000 262 21267.22 476.01 43111.46 48074.06 2021-09-19 04:51:41.000 262 21267.20 476.02 43111.45 48074.04 2021-09-19 04:51:42.000 262 21267.18 476.08 43111.46 48074.04 2021-09-19 04:51:43.000 262 21267.18 476.11 43111.41 48074.05 2021-09-19 04:51:44.000 262 21267.17 476.13 43111.39 48074.03 2021-09-19 04:51:45.000 262 21267.16 476.17 43111.35 48073.97 2021-09-19 04:51:46.000 262 21267.16 476.18 43111.36 48073.99 2021-09-19 04:51:47.000 262 21267.14 476.18 43111.36 48073.99 2021-09-19 04:51:48.000 262 21267.15 476.18 43111.35 48073.98 2021-09-19 04:51:49.000 262 21267.17 476.20 43111.35 48073.94 2021-09-19 04:51:50.000 262 21267.17 476.21 43111.32 48073.92 2021-09-19 04:51:51.000 262 21267.18 476.22 43111.30 48073.99 2021-09-19 04:51:52.000 262 21267.18 476.22 43111.27 48073.92 2021-09-19 04:51:53.000 262 21267.20 476.24 43111.29 48073.95 2021-09-19 04:51:54.000 262 21267.22 476.24 43111.30 48073.92 2021-09-19 04:51:55.000 262 21267.21 476.26 43111.29 48073.95 2021-09-19 04:51:56.000 262 21267.21 476.24 43111.29 48073.98 2021-09-19 04:51:57.000 262 21267.23 476.22 43111.31 48073.93 2021-09-19 04:51:58.000 262 21267.23 476.24 43111.29 48073.96 2021-09-19 04:51:59.000 262 21267.23 476.24 43111.30 48073.99 2021-09-19 04:52:00.000 262 21267.24 476.20 43111.33 48073.97 2021-09-19 04:52:01.000 262 21267.26 476.19 43111.34 48073.95 2021-09-19 04:52:02.000 262 21267.29 476.22 43111.32 48073.97 2021-09-19 04:52:03.000 262 21267.26 476.21 43111.32 48073.96 2021-09-19 04:52:04.000 262 21267.25 476.20 43111.32 48073.97 2021-09-19 04:52:05.000 262 21267.24 476.22 43111.31 48073.96 2021-09-19 04:52:06.000 262 21267.23 476.23 43111.29 48073.97 2021-09-19 04:52:07.000 262 21267.21 476.29 43111.28 48073.94 2021-09-19 04:52:08.000 262 21267.21 476.34 43111.25 48073.92 2021-09-19 04:52:09.000 262 21267.23 476.37 43111.23 48073.91 2021-09-19 04:52:10.000 262 21267.26 476.35 43111.22 48073.87 2021-09-19 04:52:11.000 262 21267.28 476.37 43111.18 48073.88 2021-09-19 04:52:12.000 262 21267.29 476.38 43111.14 48073.84 2021-09-19 04:52:13.000 262 21267.29 476.42 43111.13 48073.84 2021-09-19 04:52:14.000 262 21267.32 476.44 43111.10 48073.84 2021-09-19 04:52:15.000 262 21267.29 476.42 43111.06 48073.79 2021-09-19 04:52:16.000 262 21267.30 476.44 43111.09 48073.80 2021-09-19 04:52:17.000 262 21267.30 476.46 43111.10 48073.85 2021-09-19 04:52:18.000 262 21267.28 476.56 43111.04 48073.78 2021-09-19 04:52:19.000 262 21267.28 476.66 43110.98 48073.74 2021-09-19 04:52:20.000 262 21267.29 476.74 43110.90 48073.74 2021-09-19 04:52:21.000 262 21267.28 476.78 43110.85 48073.62 2021-09-19 04:52:22.000 262 21267.30 476.76 43110.80 48073.60 2021-09-19 04:52:23.000 262 21267.34 476.77 43110.80 48073.54 2021-09-19 04:52:24.000 262 21267.36 476.72 43110.80 48073.54 2021-09-19 04:52:25.000 262 21267.38 476.72 43110.82 48073.55 2021-09-19 04:52:26.000 262 21267.40 476.72 43110.74 48073.55 2021-09-19 04:52:27.000 262 21267.40 476.71 43110.71 48073.53 2021-09-19 04:52:28.000 262 21267.44 476.71 43110.72 48073.48 2021-09-19 04:52:29.000 262 21267.45 476.72 43110.72 48073.52 2021-09-19 04:52:30.000 262 21267.43 476.74 43110.69 48073.56 2021-09-19 04:52:31.000 262 21267.43 476.72 43110.72 48073.55 2021-09-19 04:52:32.000 262 21267.47 476.67 43110.73 48073.50 2021-09-19 04:52:33.000 262 21267.49 476.61 43110.75 48073.57 2021-09-19 04:52:34.000 262 21267.49 476.52 43110.82 48073.59 2021-09-19 04:52:35.000 262 21267.50 476.45 43110.87 48073.62 2021-09-19 04:52:36.000 262 21267.50 476.38 43110.92 48073.68 2021-09-19 04:52:37.000 262 21267.45 476.37 43110.94 48073.76 2021-09-19 04:52:38.000 262 21267.41 476.35 43111.00 48073.71 2021-09-19 04:52:39.000 262 21267.38 476.37 43111.04 48073.77 2021-09-19 04:52:40.000 262 21267.38 476.38 43111.05 48073.82 2021-09-19 04:52:41.000 262 21267.34 476.38 43111.09 48073.78 2021-09-19 04:52:42.000 262 21267.32 476.39 43111.13 48073.79 2021-09-19 04:52:43.000 262 21267.30 476.36 43111.14 48073.83 2021-09-19 04:52:44.000 262 21267.26 476.35 43111.16 48073.81 2021-09-19 04:52:45.000 262 21267.24 476.34 43111.17 48073.81 2021-09-19 04:52:46.000 262 21267.24 476.32 43111.20 48073.82 2021-09-19 04:52:47.000 262 21267.24 476.31 43111.20 48073.85 2021-09-19 04:52:48.000 262 21267.23 476.32 43111.23 48073.84 2021-09-19 04:52:49.000 262 21267.20 476.35 43111.21 48073.86 2021-09-19 04:52:50.000 262 21267.21 476.36 43111.21 48073.82 2021-09-19 04:52:51.000 262 21267.22 476.39 43111.21 48073.84 2021-09-19 04:52:52.000 262 21267.21 476.41 43111.21 48073.81 2021-09-19 04:52:53.000 262 21267.18 476.43 43111.20 48073.85 2021-09-19 04:52:54.000 262 21267.20 476.44 43111.18 48073.86 2021-09-19 04:52:55.000 262 21267.24 476.43 43111.21 48073.82 2021-09-19 04:52:56.000 262 21267.21 476.43 43111.18 48073.88 2021-09-19 04:52:57.000 262 21267.23 476.44 43111.18 48073.85 2021-09-19 04:52:58.000 262 21267.25 476.45 43111.20 48073.84 2021-09-19 04:52:59.000 262 21267.23 476.45 43111.18 48073.89 2021-09-19 04:53:00.000 262 21267.24 476.47 43111.18 48073.86 2021-09-19 04:53:01.000 262 21267.23 476.47 43111.22 48073.88 2021-09-19 04:53:02.000 262 21267.24 476.46 43111.20 48073.84 2021-09-19 04:53:03.000 262 21267.27 476.43 43111.19 48073.86 2021-09-19 04:53:04.000 262 21267.25 476.43 43111.22 48073.89 2021-09-19 04:53:05.000 262 21267.26 476.44 43111.21 48073.87 2021-09-19 04:53:06.000 262 21267.27 476.44 43111.19 48073.85 2021-09-19 04:53:07.000 262 21267.28 476.47 43111.17 48073.88 2021-09-19 04:53:08.000 262 21267.29 476.46 43111.18 48073.92 2021-09-19 04:53:09.000 262 21267.27 476.44 43111.21 48073.89 2021-09-19 04:53:10.000 262 21267.28 476.41 43111.24 48073.86 2021-09-19 04:53:11.000 262 21267.31 476.42 43111.23 48073.91 2021-09-19 04:53:12.000 262 21267.32 476.41 43111.25 48073.92 2021-09-19 04:53:13.000 262 21267.30 476.41 43111.26 48073.87 2021-09-19 04:53:14.000 262 21267.29 476.41 43111.22 48073.89 2021-09-19 04:53:15.000 262 21267.27 476.42 43111.21 48073.87 2021-09-19 04:53:16.000 262 21267.24 476.43 43111.22 48073.87 2021-09-19 04:53:17.000 262 21267.24 476.44 43111.19 48073.88 2021-09-19 04:53:18.000 262 21267.23 476.48 43111.18 48073.89 2021-09-19 04:53:19.000 262 21267.25 476.50 43111.15 48073.83 2021-09-19 04:53:20.000 262 21267.28 476.49 43111.15 48073.86 2021-09-19 04:53:21.000 262 21267.30 476.49 43111.16 48073.85 2021-09-19 04:53:22.000 262 21267.31 476.50 43111.18 48073.86 2021-09-19 04:53:23.000 262 21267.29 476.51 43111.19 48073.84 2021-09-19 04:53:24.000 262 21267.31 476.52 43111.15 48073.85 2021-09-19 04:53:25.000 262 21267.31 476.53 43111.14 48073.82 2021-09-19 04:53:26.000 262 21267.30 476.53 43111.17 48073.85 2021-09-19 04:53:27.000 262 21267.31 476.54 43111.16 48073.81 2021-09-19 04:53:28.000 262 21267.28 476.56 43111.14 48073.87 2021-09-19 04:53:29.000 262 21267.28 476.58 43111.12 48073.85 2021-09-19 04:53:30.000 262 21267.31 476.58 43111.10 48073.85 2021-09-19 04:53:31.000 262 21267.32 476.61 43111.13 48073.85 2021-09-19 04:53:32.000 262 21267.38 476.62 43111.14 48073.83 2021-09-19 04:53:33.000 262 21267.37 476.62 43111.12 48073.83 2021-09-19 04:53:34.000 262 21267.42 476.61 43111.16 48073.85 2021-09-19 04:53:35.000 262 21267.44 476.61 43111.17 48073.88 2021-09-19 04:53:36.000 262 21267.42 476.63 43111.17 48073.87 2021-09-19 04:53:37.000 262 21267.43 476.60 43111.19 48073.93 2021-09-19 04:53:38.000 262 21267.50 476.58 43111.22 48073.93 2021-09-19 04:53:39.000 262 21267.51 476.61 43111.21 48073.93 2021-09-19 04:53:40.000 262 21267.51 476.60 43111.18 48073.95 2021-09-19 04:53:41.000 262 21267.53 476.56 43111.19 48073.98 2021-09-19 04:53:42.000 262 21267.54 476.56 43111.22 48074.03 2021-09-19 04:53:43.000 262 21267.58 476.59 43111.22 48074.01 2021-09-19 04:53:44.000 262 21267.60 476.63 43111.22 48074.08 2021-09-19 04:53:45.000 262 21267.59 476.61 43111.20 48074.07 2021-09-19 04:53:46.000 262 21267.58 476.63 43111.18 48074.06 2021-09-19 04:53:47.000 262 21267.60 476.65 43111.21 48074.02 2021-09-19 04:53:48.000 262 21267.59 476.65 43111.22 48074.02 2021-09-19 04:53:49.000 262 21267.62 476.63 43111.22 48074.03 2021-09-19 04:53:50.000 262 21267.63 476.59 43111.25 48074.03 2021-09-19 04:53:51.000 262 21267.65 476.56 43111.31 48074.05 2021-09-19 04:53:52.000 262 21267.69 476.54 43111.34 48074.10 2021-09-19 04:53:53.000 262 21267.67 476.54 43111.35 48074.12 2021-09-19 04:53:54.000 262 21267.63 476.55 43111.36 48074.19 2021-09-19 04:53:55.000 262 21267.64 476.51 43111.38 48074.17 2021-09-19 04:53:56.000 262 21267.66 476.50 43111.39 48074.19 2021-09-19 04:53:57.000 262 21267.64 476.52 43111.43 48074.19 2021-09-19 04:53:58.000 262 21267.62 476.52 43111.38 48074.21 2021-09-19 04:53:59.000 262 21267.61 476.52 43111.38 48074.18 2021-09-19 04:54:00.000 262 21267.62 476.50 43111.40 48074.24 2021-09-19 04:54:01.000 262 21267.64 476.48 43111.38 48074.21 2021-09-19 04:54:02.000 262 21267.59 476.47 43111.42 48074.19 2021-09-19 04:54:03.000 262 21267.58 476.47 43111.40 48074.21 2021-09-19 04:54:04.000 262 21267.58 476.48 43111.41 48074.19 2021-09-19 04:54:05.000 262 21267.59 476.49 43111.36 48074.19 2021-09-19 04:54:06.000 262 21267.59 476.49 43111.36 48074.16 2021-09-19 04:54:07.000 262 21267.58 476.50 43111.36 48074.18 2021-09-19 04:54:08.000 262 21267.57 476.49 43111.33 48074.15 2021-09-19 04:54:09.000 262 21267.53 476.50 43111.38 48074.12 2021-09-19 04:54:10.000 262 21267.50 476.49 43111.36 48074.12 2021-09-19 04:54:11.000 262 21267.49 476.50 43111.34 48074.13 2021-09-19 04:54:12.000 262 21267.47 476.49 43111.34 48074.10 2021-09-19 04:54:13.000 262 21267.42 476.49 43111.32 48074.07 2021-09-19 04:54:14.000 262 21267.39 476.52 43111.31 48074.06 2021-09-19 04:54:15.000 262 21267.40 476.51 43111.30 48074.03 2021-09-19 04:54:16.000 262 21267.38 476.49 43111.32 48074.05 2021-09-19 04:54:17.000 262 21267.40 476.49 43111.31 48073.98 2021-09-19 04:54:18.000 262 21267.36 476.50 43111.29 48074.01 2021-09-19 04:54:19.000 262 21267.34 476.54 43111.30 48074.03 2021-09-19 04:54:20.000 262 21267.33 476.55 43111.27 48074.01 2021-09-19 04:54:21.000 262 21267.34 476.53 43111.28 48074.00 2021-09-19 04:54:22.000 262 21267.35 476.53 43111.26 48073.98 2021-09-19 04:54:23.000 262 21267.35 476.51 43111.28 48074.00 2021-09-19 04:54:24.000 262 21267.33 476.53 43111.29 48074.01 2021-09-19 04:54:25.000 262 21267.32 476.55 43111.27 48073.96 2021-09-19 04:54:26.000 262 21267.32 476.55 43111.28 48074.00 2021-09-19 04:54:27.000 262 21267.33 476.54 43111.26 48073.99 2021-09-19 04:54:28.000 262 21267.34 476.54 43111.29 48073.96 2021-09-19 04:54:29.000 262 21267.31 476.54 43111.31 48073.99 2021-09-19 04:54:30.000 262 21267.28 476.53 43111.27 48073.97 2021-09-19 04:54:31.000 262 21267.27 476.63 43111.25 48073.99 2021-09-19 04:54:32.000 262 21267.29 476.71 43111.22 48073.96 2021-09-19 04:54:33.000 262 21267.31 476.72 43111.18 48073.85 2021-09-19 04:54:34.000 262 21267.30 476.76 43111.12 48073.89 2021-09-19 04:54:35.000 262 21267.27 476.79 43111.06 48073.82 2021-09-19 04:54:36.000 262 21267.28 476.86 43111.02 48073.77 2021-09-19 04:54:37.000 262 21267.34 476.90 43111.01 48073.76 2021-09-19 04:54:38.000 262 21267.34 476.90 43110.95 48073.76 2021-09-19 04:54:39.000 262 21267.35 476.90 43110.93 48073.69 2021-09-19 04:54:40.000 262 21267.36 476.87 43110.90 48073.70 2021-09-19 04:54:41.000 262 21267.38 476.87 43110.90 48073.68 2021-09-19 04:54:42.000 262 21267.39 476.85 43110.92 48073.73 2021-09-19 04:54:43.000 262 21267.38 476.90 43110.91 48073.72 2021-09-19 04:54:44.000 262 21267.42 477.00 43110.91 48073.68 2021-09-19 04:54:45.000 262 21267.40 477.08 43110.85 48073.67 2021-09-19 04:54:46.000 262 21267.42 477.14 43110.79 48073.60 2021-09-19 04:54:47.000 262 21267.43 477.12 43110.75 48073.58 2021-09-19 04:54:48.000 262 21267.43 477.13 43110.69 48073.52 2021-09-19 04:54:49.000 262 21267.44 477.16 43110.64 48073.47 2021-09-19 04:54:50.000 262 21267.50 477.15 43110.64 48073.52 2021-09-19 04:54:51.000 262 21267.52 477.15 43110.67 48073.52 2021-09-19 04:54:52.000 262 21267.51 477.16 43110.68 48073.46 2021-09-19 04:54:53.000 262 21267.53 477.17 43110.68 48073.50 2021-09-19 04:54:54.000 262 21267.54 477.15 43110.69 48073.53 2021-09-19 04:54:55.000 262 21267.55 477.17 43110.68 48073.50 2021-09-19 04:54:56.000 262 21267.52 477.18 43110.69 48073.56 2021-09-19 04:54:57.000 262 21267.54 477.17 43110.68 48073.53 2021-09-19 04:54:58.000 262 21267.56 477.17 43110.68 48073.57 2021-09-19 04:54:59.000 262 21267.56 477.15 43110.68 48073.56 2021-09-19 04:55:00.000 262 21267.55 477.18 43110.65 48073.55 2021-09-19 04:55:01.000 262 21267.54 477.19 43110.67 48073.54 2021-09-19 04:55:02.000 262 21267.53 477.21 43110.65 48073.59 2021-09-19 04:55:03.000 262 21267.53 477.23 43110.64 48073.50 2021-09-19 04:55:04.000 262 21267.53 477.25 43110.67 48073.49 2021-09-19 04:55:05.000 262 21267.53 477.21 43110.65 48073.52 2021-09-19 04:55:06.000 262 21267.51 477.17 43110.66 48073.49 2021-09-19 04:55:07.000 262 21267.53 477.10 43110.65 48073.50 2021-09-19 04:55:08.000 262 21267.52 477.03 43110.67 48073.49 2021-09-19 04:55:09.000 262 21267.54 477.00 43110.73 48073.54 2021-09-19 04:55:10.000 262 21267.54 477.03 43110.77 48073.61 2021-09-19 04:55:11.000 262 21267.52 477.04 43110.78 48073.59 2021-09-19 04:55:12.000 262 21267.53 477.02 43110.75 48073.60 2021-09-19 04:55:13.000 262 21267.54 477.00 43110.76 48073.55 2021-09-19 04:55:14.000 262 21267.53 476.98 43110.75 48073.57 2021-09-19 04:55:15.000 262 21267.52 476.94 43110.78 48073.63 2021-09-19 04:55:16.000 262 21267.54 476.91 43110.82 48073.58 2021-09-19 04:55:17.000 262 21267.53 476.85 43110.84 48073.61 2021-09-19 04:55:18.000 262 21267.52 476.81 43110.91 48073.66 2021-09-19 04:55:19.000 262 21267.52 476.76 43110.94 48073.68 2021-09-19 04:55:20.000 262 21267.51 476.75 43110.96 48073.70 2021-09-19 04:55:21.000 262 21267.50 476.73 43110.97 48073.76 2021-09-19 04:55:22.000 262 21267.51 476.73 43111.01 48073.73 2021-09-19 04:55:23.000 262 21267.53 476.72 43111.00 48073.80 2021-09-19 04:55:24.000 262 21267.50 476.73 43111.02 48073.78 2021-09-19 04:55:25.000 262 21267.49 476.72 43111.03 48073.79 2021-09-19 04:55:26.000 262 21267.52 476.72 43111.03 48073.83 2021-09-19 04:55:27.000 262 21267.50 476.75 43111.04 48073.83 2021-09-19 04:55:28.000 262 21267.52 476.74 43111.07 48073.87 2021-09-19 04:55:29.000 262 21267.55 476.76 43111.08 48073.84 2021-09-19 04:55:30.000 262 21267.54 476.81 43111.08 48073.86 2021-09-19 04:55:31.000 262 21267.52 476.81 43111.06 48073.88 2021-09-19 04:55:32.000 262 21267.53 476.79 43111.06 48073.85 2021-09-19 04:55:33.000 262 21267.53 476.81 43111.05 48073.85 2021-09-19 04:55:34.000 262 21267.57 476.76 43111.09 48073.87 2021-09-19 04:55:35.000 262 21267.59 476.78 43111.11 48073.89 2021-09-19 04:55:36.000 262 21267.58 476.75 43111.08 48073.91 2021-09-19 04:55:37.000 262 21267.60 476.77 43111.11 48073.91 2021-09-19 04:55:38.000 262 21267.58 476.78 43111.08 48073.91 2021-09-19 04:55:39.000 262 21267.59 476.79 43111.11 48073.96 2021-09-19 04:55:40.000 262 21267.61 476.80 43111.12 48073.93 2021-09-19 04:55:41.000 262 21267.64 476.83 43111.15 48073.96 2021-09-19 04:55:42.000 262 21267.62 476.84 43111.17 48074.00 2021-09-19 04:55:43.000 262 21267.63 476.83 43111.16 48074.00 2021-09-19 04:55:44.000 262 21267.63 476.84 43111.17 48073.97 2021-09-19 04:55:45.000 262 21267.62 476.85 43111.19 48073.97 2021-09-19 04:55:46.000 262 21267.58 476.85 43111.17 48074.00 2021-09-19 04:55:47.000 262 21267.58 476.85 43111.14 48073.95 2021-09-19 04:55:48.000 262 21267.58 476.85 43111.15 48073.97 2021-09-19 04:55:49.000 262 21267.57 476.83 43111.18 48073.99 2021-09-19 04:55:50.000 262 21267.54 476.82 43111.18 48074.00 2021-09-19 04:55:51.000 262 21267.53 476.80 43111.14 48073.96 2021-09-19 04:55:52.000 262 21267.54 476.78 43111.14 48073.96 2021-09-19 04:55:53.000 262 21267.48 476.79 43111.16 48073.95 2021-09-19 04:55:54.000 262 21267.49 476.77 43111.15 48073.91 2021-09-19 04:55:55.000 262 21267.46 476.73 43111.15 48073.94 2021-09-19 04:55:56.000 262 21267.47 476.74 43111.12 48073.93 2021-09-19 04:55:57.000 262 21267.43 476.72 43111.11 48073.88 2021-09-19 04:55:58.000 262 21267.42 476.72 43111.16 48073.90 2021-09-19 04:55:59.000 262 21267.41 476.76 43111.14 48073.86 2021-09-19 04:56:00.000 262 21267.41 476.74 43111.14 48073.89 2021-09-19 04:56:01.000 262 21267.39 476.72 43111.16 48073.87 2021-09-19 04:56:02.000 262 21267.37 476.72 43111.14 48073.84 2021-09-19 04:56:03.000 262 21267.37 476.70 43111.14 48073.87 2021-09-19 04:56:04.000 262 21267.38 476.68 43111.13 48073.88 2021-09-19 04:56:05.000 262 21267.36 476.68 43111.11 48073.84 2021-09-19 04:56:06.000 262 21267.36 476.68 43111.16 48073.87 2021-09-19 04:56:07.000 262 21267.35 476.70 43111.16 48073.90 2021-09-19 04:56:08.000 262 21267.33 476.75 43111.14 48073.85 2021-09-19 04:56:09.000 262 21267.36 476.82 43111.14 48073.89 2021-09-19 04:56:10.000 262 21267.40 476.88 43111.13 48073.84 2021-09-19 04:56:11.000 262 21267.42 476.95 43111.06 48073.89 2021-09-19 04:56:12.000 262 21267.50 477.01 43111.01 48073.84 2021-09-19 04:56:13.000 262 21267.51 477.08 43110.97 48073.80 2021-09-19 04:56:14.000 262 21267.53 477.11 43110.93 48073.79 2021-09-19 04:56:15.000 262 21267.56 477.16 43110.93 48073.75 2021-09-19 04:56:16.000 262 21267.55 477.20 43110.88 48073.79 2021-09-19 04:56:17.000 262 21267.54 477.18 43110.89 48073.74 2021-09-19 04:56:18.000 262 21267.53 477.15 43110.90 48073.69 2021-09-19 04:56:19.000 262 21267.56 477.11 43110.92 48073.78 2021-09-19 04:56:20.000 262 21267.56 477.07 43110.96 48073.76 2021-09-19 04:56:21.000 262 21267.55 477.06 43110.98 48073.82 2021-09-19 04:56:22.000 262 21267.58 477.06 43111.02 48073.79 2021-09-19 04:56:23.000 262 21267.58 477.03 43111.04 48073.81 2021-09-19 04:56:24.000 262 21267.56 477.03 43111.03 48073.84 2021-09-19 04:56:25.000 262 21267.55 477.01 43111.04 48073.89 2021-09-19 04:56:26.000 262 21267.56 476.98 43111.00 48073.87 2021-09-19 04:56:27.000 262 21267.57 476.94 43110.98 48073.85 2021-09-19 04:56:28.000 262 21267.60 476.92 43111.03 48073.82 2021-09-19 04:56:29.000 262 21267.56 476.90 43111.06 48073.83 2021-09-19 04:56:30.000 262 21267.56 476.87 43111.06 48073.89 2021-09-19 04:56:31.000 262 21267.54 476.84 43111.08 48073.84 2021-09-19 04:56:32.000 262 21267.54 476.81 43111.11 48073.87 2021-09-19 04:56:33.000 262 21267.53 476.77 43111.10 48073.91 2021-09-19 04:56:34.000 262 21267.54 476.73 43111.11 48073.87 2021-09-19 04:56:35.000 262 21267.53 476.73 43111.11 48073.87 2021-09-19 04:56:36.000 262 21267.53 476.70 43111.14 48073.94 2021-09-19 04:56:37.000 262 21267.55 476.65 43111.16 48073.98 2021-09-19 04:56:38.000 262 21267.55 476.62 43111.17 48073.90 2021-09-19 04:56:39.000 262 21267.54 476.57 43111.18 48074.00 2021-09-19 04:56:40.000 262 21267.54 476.55 43111.23 48073.98 2021-09-19 04:56:41.000 262 21267.57 476.54 43111.27 48074.04 2021-09-19 04:56:42.000 262 21267.56 476.53 43111.29 48074.02 2021-09-19 04:56:43.000 262 21267.55 476.51 43111.32 48074.07 2021-09-19 04:56:44.000 262 21267.56 476.52 43111.31 48074.09 2021-09-19 04:56:45.000 262 21267.54 476.55 43111.35 48074.07 2021-09-19 04:56:46.000 262 21267.54 476.56 43111.38 48074.15 2021-09-19 04:56:47.000 262 21267.55 476.56 43111.37 48074.11 2021-09-19 04:56:48.000 262 21267.55 476.55 43111.34 48074.17 2021-09-19 04:56:49.000 262 21267.55 476.55 43111.35 48074.12 2021-09-19 04:56:50.000 262 21267.53 476.51 43111.41 48074.16 2021-09-19 04:56:51.000 262 21267.52 476.53 43111.42 48074.19 2021-09-19 04:56:52.000 262 21267.55 476.56 43111.42 48074.14 2021-09-19 04:56:53.000 262 21267.55 476.56 43111.44 48074.22 2021-09-19 04:56:54.000 262 21267.56 476.57 43111.45 48074.18 2021-09-19 04:56:55.000 262 21267.57 476.57 43111.45 48074.22 2021-09-19 04:56:56.000 262 21267.60 476.56 43111.46 48074.19 2021-09-19 04:56:57.000 262 21267.57 476.61 43111.43 48074.21 2021-09-19 04:56:58.000 262 21267.59 476.60 43111.45 48074.21 2021-09-19 04:56:59.000 262 21267.59 476.62 43111.43 48074.24 2021-09-19 04:57:00.000 262 21267.61 476.66 43111.43 48074.17 2021-09-19 04:57:01.000 262 21267.60 476.68 43111.40 48074.18 2021-09-19 04:57:02.000 262 21267.60 476.69 43111.38 48074.24 2021-09-19 04:57:03.000 262 21267.64 476.67 43111.38 48074.22 2021-09-19 04:57:04.000 262 21267.65 476.66 43111.36 48074.15 2021-09-19 04:57:05.000 262 21267.62 476.71 43111.36 48074.17 2021-09-19 04:57:06.000 262 21267.62 476.68 43111.38 48074.20 2021-09-19 04:57:07.000 262 21267.67 476.66 43111.37 48074.17 2021-09-19 04:57:08.000 262 21267.63 476.68 43111.37 48074.13 2021-09-19 04:57:09.000 262 21267.63 476.71 43111.33 48074.18 2021-09-19 04:57:10.000 262 21267.61 476.74 43111.28 48074.18 2021-09-19 04:57:11.000 262 21267.58 476.76 43111.29 48074.14 2021-09-19 04:57:12.000 262 21267.57 476.80 43111.26 48074.07 2021-09-19 04:57:13.000 262 21267.56 476.81 43111.26 48074.09 2021-09-19 04:57:14.000 262 21267.51 476.80 43111.27 48074.05 2021-09-19 04:57:15.000 262 21267.50 476.80 43111.22 48074.01 2021-09-19 04:57:16.000 262 21267.48 476.79 43111.21 48074.00 2021-09-19 04:57:17.000 262 21267.44 476.79 43111.19 48074.00 2021-09-19 04:57:18.000 262 21267.42 476.79 43111.19 48073.98 2021-09-19 04:57:19.000 262 21267.45 476.76 43111.19 48073.95 2021-09-19 04:57:20.000 262 21267.41 476.77 43111.22 48073.94 2021-09-19 04:57:21.000 262 21267.38 476.76 43111.20 48073.96 2021-09-19 04:57:22.000 262 21267.37 476.75 43111.21 48073.93 2021-09-19 04:57:23.000 262 21267.36 476.75 43111.19 48073.94 2021-09-19 04:57:24.000 262 21267.35 476.76 43111.22 48073.92 2021-09-19 04:57:25.000 262 21267.31 476.79 43111.19 48073.88 2021-09-19 04:57:26.000 262 21267.33 476.80 43111.16 48073.86 2021-09-19 04:57:27.000 262 21267.32 476.80 43111.18 48073.91 2021-09-19 04:57:28.000 262 21267.34 476.80 43111.18 48073.90 2021-09-19 04:57:29.000 262 21267.32 476.77 43111.20 48073.85 2021-09-19 04:57:30.000 262 21267.27 476.78 43111.19 48073.88 2021-09-19 04:57:31.000 262 21267.30 476.79 43111.23 48073.90 2021-09-19 04:57:32.000 262 21267.30 476.80 43111.25 48073.92 2021-09-19 04:57:33.000 262 21267.29 476.81 43111.21 48073.88 2021-09-19 04:57:34.000 262 21267.29 476.81 43111.20 48073.86 2021-09-19 04:57:35.000 262 21267.34 476.77 43111.22 48073.94 2021-09-19 04:57:36.000 262 21267.35 476.75 43111.21 48073.93 2021-09-19 04:57:37.000 262 21267.34 476.76 43111.24 48073.94 2021-09-19 04:57:38.000 262 21267.35 476.74 43111.29 48073.95 2021-09-19 04:57:39.000 262 21267.37 476.75 43111.30 48073.98 2021-09-19 04:57:40.000 262 21267.37 476.77 43111.32 48073.99 2021-09-19 04:57:41.000 262 21267.37 476.79 43111.33 48073.97 2021-09-19 04:57:42.000 262 21267.39 476.80 43111.31 48074.00 2021-09-19 04:57:43.000 262 21267.39 476.81 43111.30 48074.00 2021-09-19 04:57:44.000 262 21267.41 476.84 43111.29 48074.04 2021-09-19 04:57:45.000 262 21267.42 476.87 43111.28 48074.04 2021-09-19 04:57:46.000 262 21267.43 476.89 43111.28 48074.04 2021-09-19 04:57:47.000 262 21267.45 476.89 43111.31 48074.05 2021-09-19 04:57:48.000 262 21267.45 476.90 43111.31 48074.02 2021-09-19 04:57:49.000 262 21267.49 476.92 43111.27 48074.04 2021-09-19 04:57:50.000 262 21267.49 476.94 43111.26 48074.08 2021-09-19 04:57:51.000 262 21267.53 476.96 43111.28 48074.03 2021-09-19 04:57:52.000 262 21267.52 477.02 43111.27 48074.05 2021-09-19 04:57:53.000 262 21267.48 477.05 43111.24 48074.02 2021-09-19 04:57:54.000 262 21267.53 477.05 43111.20 48074.02 2021-09-19 04:57:55.000 262 21267.53 477.09 43111.18 48073.99 2021-09-19 04:57:56.000 262 21267.51 477.09 43111.17 48074.00 2021-09-19 04:57:57.000 262 21267.50 477.08 43111.20 48073.93 2021-09-19 04:57:58.000 262 21267.54 477.07 43111.18 48073.97 2021-09-19 04:57:59.000 262 21267.53 477.08 43111.16 48073.93 2021-09-19 04:58:00.000 262 21267.55 477.07 43111.19 48073.96 2021-09-19 04:58:01.000 262 21267.57 477.05 43111.18 48073.99 2021-09-19 04:58:02.000 262 21267.59 477.06 43111.16 48073.96 2021-09-19 04:58:03.000 262 21267.58 477.02 43111.15 48074.00 2021-09-19 04:58:04.000 262 21267.57 477.01 43111.14 48073.98 2021-09-19 04:58:05.000 262 21267.56 477.01 43111.16 48074.02 2021-09-19 04:58:06.000 262 21267.57 477.01 43111.16 48073.96 2021-09-19 04:58:07.000 262 21267.58 477.00 43111.17 48073.96 2021-09-19 04:58:08.000 262 21267.57 476.99 43111.18 48073.98 2021-09-19 04:58:09.000 262 21267.53 477.01 43111.19 48074.01 2021-09-19 04:58:10.000 262 21267.51 477.02 43111.18 48073.98 2021-09-19 04:58:11.000 262 21267.53 477.05 43111.19 48073.97 2021-09-19 04:58:12.000 262 21267.50 477.06 43111.18 48073.94 2021-09-19 04:58:13.000 262 21267.51 477.06 43111.15 48073.89 2021-09-19 04:58:14.000 262 21267.51 477.04 43111.13 48073.94 2021-09-19 04:58:15.000 262 21267.47 477.05 43111.14 48073.92 2021-09-19 04:58:16.000 262 21267.46 477.18 43111.11 48073.91 2021-09-19 04:58:17.000 262 21267.47 477.35 43111.04 48073.86 2021-09-19 04:58:18.000 262 21267.47 477.41 43110.91 48073.81 2021-09-19 04:58:19.000 262 21267.48 477.45 43110.83 48073.71 2021-09-19 04:58:20.000 262 21267.47 477.48 43110.78 48073.63 2021-09-19 04:58:21.000 262 21267.45 477.49 43110.78 48073.56 2021-09-19 04:58:22.000 262 21267.40 477.51 43110.74 48073.59 2021-09-19 04:58:23.000 262 21267.44 477.53 43110.70 48073.52 2021-09-19 04:58:24.000 262 21267.42 477.54 43110.70 48073.51 2021-09-19 04:58:25.000 262 21267.41 477.56 43110.69 48073.51 2021-09-19 04:58:26.000 262 21267.42 477.54 43110.67 48073.50 2021-09-19 04:58:27.000 262 21267.42 477.54 43110.64 48073.45 2021-09-19 04:58:28.000 262 21267.43 477.55 43110.66 48073.47 2021-09-19 04:58:29.000 262 21267.43 477.56 43110.60 48073.47 2021-09-19 04:58:30.000 262 21267.41 477.57 43110.60 48073.46 2021-09-19 04:58:31.000 262 21267.43 477.57 43110.61 48073.49 2021-09-19 04:58:32.000 262 21267.43 477.56 43110.60 48073.43 2021-09-19 04:58:33.000 262 21267.45 477.56 43110.64 48073.45 2021-09-19 04:58:34.000 262 21267.46 477.59 43110.65 48073.48 2021-09-19 04:58:35.000 262 21267.44 477.59 43110.65 48073.45 2021-09-19 04:58:36.000 262 21267.42 477.57 43110.61 48073.42 2021-09-19 04:58:37.000 262 21267.43 477.59 43110.61 48073.46 2021-09-19 04:58:38.000 262 21267.41 477.59 43110.59 48073.45 2021-09-19 04:58:39.000 262 21267.44 477.59 43110.61 48073.45 2021-09-19 04:58:40.000 262 21267.43 477.59 43110.63 48073.42 2021-09-19 04:58:41.000 262 21267.44 477.58 43110.62 48073.41 2021-09-19 04:58:42.000 262 21267.44 477.54 43110.61 48073.46 2021-09-19 04:58:43.000 262 21267.41 477.51 43110.63 48073.45 2021-09-19 04:58:44.000 262 21267.42 477.41 43110.70 48073.43 2021-09-19 04:58:45.000 262 21267.43 477.36 43110.78 48073.50 2021-09-19 04:58:46.000 262 21267.41 477.38 43110.80 48073.56 2021-09-19 04:58:47.000 262 21267.40 477.39 43110.80 48073.58 2021-09-19 04:58:48.000 262 21267.43 477.37 43110.81 48073.59 2021-09-19 04:58:49.000 262 21267.43 477.34 43110.83 48073.65 2021-09-19 04:58:50.000 262 21267.38 477.39 43110.87 48073.61 2021-09-19 04:58:51.000 262 21267.35 477.42 43110.87 48073.58 2021-09-19 04:58:52.000 262 21267.35 477.43 43110.87 48073.64 2021-09-19 04:58:53.000 262 21267.33 477.41 43110.90 48073.60 2021-09-19 04:58:54.000 262 21267.36 477.40 43110.89 48073.63 2021-09-19 04:58:55.000 262 21267.36 477.39 43110.90 48073.64 2021-09-19 04:58:56.000 262 21267.32 477.38 43110.92 48073.61 2021-09-19 04:58:57.000 262 21267.33 477.32 43110.93 48073.63 2021-09-19 04:58:58.000 262 21267.30 477.30 43110.95 48073.63 2021-09-19 04:58:59.000 262 21267.28 477.33 43111.01 48073.72 2021-09-19 04:59:00.000 262 21267.27 477.35 43111.00 48073.71 2021-09-19 04:59:01.000 262 21267.27 477.37 43111.04 48073.67 2021-09-19 04:59:02.000 262 21267.22 477.33 43111.04 48073.74 2021-09-19 04:59:03.000 262 21267.22 477.34 43111.02 48073.70 2021-09-19 04:59:04.000 262 21267.21 477.34 43111.00 48073.69 2021-09-19 04:59:05.000 262 21267.20 477.35 43111.03 48073.69 2021-09-19 04:59:06.000 262 21267.22 477.35 43111.05 48073.69 2021-09-19 04:59:07.000 262 21267.22 477.35 43111.04 48073.68 2021-09-19 04:59:08.000 262 21267.22 477.37 43111.04 48073.71 2021-09-19 04:59:09.000 262 21267.20 477.45 43110.99 48073.67 2021-09-19 04:59:10.000 262 21267.20 477.46 43110.97 48073.71 2021-09-19 04:59:11.000 262 21267.22 477.47 43110.93 48073.63 2021-09-19 04:59:12.000 262 21267.20 477.49 43110.91 48073.61 2021-09-19 04:59:13.000 262 21267.24 477.49 43110.91 48073.63 2021-09-19 04:59:14.000 262 21267.22 477.52 43110.88 48073.62 2021-09-19 04:59:15.000 262 21267.22 477.49 43110.87 48073.60 2021-09-19 04:59:16.000 262 21267.22 477.47 43110.87 48073.60 2021-09-19 04:59:17.000 262 21267.23 477.48 43110.86 48073.60 2021-09-19 04:59:18.000 262 21267.20 477.51 43110.85 48073.52 2021-09-19 04:59:19.000 262 21267.21 477.50 43110.82 48073.57 2021-09-19 04:59:20.000 262 21267.23 477.48 43110.83 48073.54 2021-09-19 04:59:21.000 262 21267.22 477.49 43110.82 48073.54 2021-09-19 04:59:22.000 262 21267.26 477.48 43110.83 48073.55 2021-09-19 04:59:23.000 262 21267.25 477.50 43110.85 48073.58 2021-09-19 04:59:24.000 262 21267.22 477.53 43110.86 48073.56 2021-09-19 04:59:25.000 262 21267.23 477.50 43110.86 48073.56 2021-09-19 04:59:26.000 262 21267.27 477.46 43110.91 48073.62 2021-09-19 04:59:27.000 262 21267.29 477.44 43110.92 48073.63 2021-09-19 04:59:28.000 262 21267.33 477.45 43110.94 48073.62 2021-09-19 04:59:29.000 262 21267.33 477.47 43110.97 48073.70 2021-09-19 04:59:30.000 262 21267.33 477.47 43110.97 48073.68 2021-09-19 04:59:31.000 262 21267.34 477.47 43110.96 48073.70 2021-09-19 04:59:32.000 262 21267.33 477.47 43110.96 48073.69 2021-09-19 04:59:33.000 262 21267.35 477.44 43110.97 48073.70 2021-09-19 04:59:34.000 262 21267.35 477.46 43111.00 48073.74 2021-09-19 04:59:35.000 262 21267.40 477.45 43111.03 48073.76 2021-09-19 04:59:36.000 262 21267.35 477.48 43111.03 48073.73 2021-09-19 04:59:37.000 262 21267.32 477.49 43111.03 48073.76 2021-09-19 04:59:38.000 262 21267.34 477.53 43111.03 48073.75 2021-09-19 04:59:39.000 262 21267.34 477.57 43111.00 48073.73 2021-09-19 04:59:40.000 262 21267.33 477.58 43111.02 48073.72 2021-09-19 04:59:41.000 262 21267.33 477.58 43111.02 48073.71 2021-09-19 04:59:42.000 262 21267.33 477.59 43111.05 48073.73 2021-09-19 04:59:43.000 262 21267.33 477.65 43111.03 48073.73 2021-09-19 04:59:44.000 262 21267.29 477.76 43110.96 48073.75 2021-09-19 04:59:45.000 262 21267.29 477.82 43110.94 48073.69 2021-09-19 04:59:46.000 262 21267.32 477.81 43110.91 48073.64 2021-09-19 04:59:47.000 262 21267.30 477.81 43110.86 48073.64 2021-09-19 04:59:48.000 262 21267.31 477.79 43110.85 48073.58 2021-09-19 04:59:49.000 262 21267.33 477.76 43110.87 48073.60 2021-09-19 04:59:50.000 262 21267.36 477.71 43110.91 48073.64 2021-09-19 04:59:51.000 262 21267.34 477.68 43110.89 48073.62 2021-09-19 04:59:52.000 262 21267.35 477.65 43110.88 48073.62 2021-09-19 04:59:53.000 262 21267.37 477.60 43110.92 48073.65 2021-09-19 04:59:54.000 262 21267.38 477.57 43110.93 48073.66 2021-09-19 04:59:55.000 262 21267.38 477.53 43110.93 48073.64 2021-09-19 04:59:56.000 262 21267.39 477.53 43110.94 48073.69 2021-09-19 04:59:57.000 262 21267.39 477.52 43110.94 48073.67 2021-09-19 04:59:58.000 262 21267.40 477.50 43110.94 48073.71 2021-09-19 04:59:59.000 262 21267.42 477.52 43110.90 48073.71 2021-09-19 05:00:00.000 262 21267.44 477.50 43110.89 48073.66 2021-09-19 05:00:01.000 262 21267.44 477.46 43110.89 48073.68 2021-09-19 05:00:02.000 262 21267.45 477.46 43110.92 48073.71 2021-09-19 05:00:03.000 262 21267.45 477.47 43110.93 48073.67 2021-09-19 05:00:04.000 262 21267.47 477.46 43110.96 48073.71 2021-09-19 05:00:05.000 262 21267.44 477.46 43110.97 48073.72 2021-09-19 05:00:06.000 262 21267.44 477.42 43110.94 48073.72 2021-09-19 05:00:07.000 262 21267.41 477.41 43110.93 48073.74 2021-09-19 05:00:08.000 262 21267.40 477.43 43110.97 48073.71 2021-09-19 05:00:09.000 262 21267.38 477.45 43110.95 48073.75 2021-09-19 05:00:10.000 262 21267.37 477.43 43110.98 48073.76 2021-09-19 05:00:11.000 262 21267.37 477.45 43110.99 48073.75 2021-09-19 05:00:12.000 262 21267.32 477.48 43110.99 48073.72 2021-09-19 05:00:13.000 262 21267.31 477.49 43110.98 48073.74 2021-09-19 05:00:14.000 262 21267.30 477.50 43111.00 48073.73 2021-09-19 05:00:15.000 262 21267.29 477.51 43110.98 48073.66 2021-09-19 05:00:16.000 262 21267.30 477.53 43110.97 48073.70 2021-09-19 05:00:17.000 262 21267.29 477.58 43110.96 48073.68 2021-09-19 05:00:18.000 262 21267.27 477.59 43110.97 48073.70 2021-09-19 05:00:19.000 262 21267.27 477.53 43110.97 48073.66 2021-09-19 05:00:20.000 262 21267.27 477.54 43110.99 48073.71 2021-09-19 05:00:21.000 262 21267.28 477.54 43111.00 48073.68 2021-09-19 05:00:22.000 262 21267.30 477.53 43111.02 48073.70 2021-09-19 05:00:23.000 262 21267.27 477.57 43111.00 48073.69 2021-09-19 05:00:24.000 262 21267.26 477.55 43111.01 48073.70 2021-09-19 05:00:25.000 262 21267.23 477.55 43111.03 48073.73 2021-09-19 05:00:26.000 262 21267.21 477.51 43111.02 48073.69 2021-09-19 05:00:27.000 262 21267.23 477.53 43111.05 48073.72 2021-09-19 05:00:28.000 262 21267.22 477.49 43111.05 48073.69 2021-09-19 05:00:29.000 262 21267.20 477.45 43111.08 48073.74 2021-09-19 05:00:30.000 262 21267.24 477.44 43111.10 48073.74 2021-09-19 05:00:31.000 262 21267.20 477.41 43111.13 48073.77 2021-09-19 05:00:32.000 262 21267.18 477.42 43111.13 48073.76 2021-09-19 05:00:33.000 262 21267.21 477.41 43111.10 48073.74 2021-09-19 05:00:34.000 262 21267.20 477.42 43111.12 48073.79 2021-09-19 05:00:35.000 262 21267.20 477.43 43111.12 48073.76 2021-09-19 05:00:36.000 262 21267.22 477.43 43111.11 48073.77 2021-09-19 05:00:37.000 262 21267.23 477.42 43111.12 48073.76 2021-09-19 05:00:38.000 262 21267.21 477.45 43111.13 48073.81 2021-09-19 05:00:39.000 262 21267.21 477.44 43111.13 48073.80 2021-09-19 05:00:40.000 262 21267.23 477.45 43111.15 48073.78 2021-09-19 05:00:41.000 262 21267.22 477.46 43111.16 48073.85 2021-09-19 05:00:42.000 262 21267.30 477.46 43111.16 48073.81 2021-09-19 05:00:43.000 262 21267.33 477.46 43111.17 48073.81 2021-09-19 05:00:44.000 262 21267.34 477.47 43111.15 48073.85 2021-09-19 05:00:45.000 262 21267.30 477.51 43111.14 48073.88 2021-09-19 05:00:46.000 262 21267.28 477.50 43111.18 48073.90 2021-09-19 05:00:47.000 262 21267.30 477.53 43111.17 48073.88 2021-09-19 05:00:48.000 262 21267.31 477.53 43111.17 48073.89 2021-09-19 05:00:49.000 262 21267.36 477.52 43111.18 48073.90 2021-09-19 05:00:50.000 262 21267.39 477.54 43111.18 48073.90 2021-09-19 05:00:51.000 262 21267.39 477.53 43111.19 48073.90 2021-09-19 05:00:52.000 262 21267.39 477.54 43111.25 48073.96 2021-09-19 05:00:53.000 262 21267.41 477.55 43111.24 48073.94 2021-09-19 05:00:54.000 262 21267.41 477.57 43111.22 48073.98 2021-09-19 05:00:55.000 262 21267.44 477.58 43111.25 48073.98 2021-09-19 05:00:56.000 262 21267.46 477.61 43111.22 48073.97 2021-09-19 05:00:57.000 262 21267.49 477.62 43111.24 48074.00 2021-09-19 05:00:58.000 262 21267.49 477.60 43111.22 48074.00 2021-09-19 05:00:59.000 262 21267.49 477.60 43111.27 48074.06 2021-09-19 05:01:00.000 262 21267.48 477.59 43111.28 48074.03 2021-09-19 05:01:01.000 262 21267.51 477.59 43111.28 48074.02 2021-09-19 05:01:02.000 262 21267.50 477.59 43111.27 48074.03 2021-09-19 05:01:03.000 262 21267.47 477.59 43111.26 48074.05 2021-09-19 05:01:04.000 262 21267.48 477.60 43111.25 48074.06 2021-09-19 05:01:05.000 262 21267.48 477.56 43111.25 48074.03 2021-09-19 05:01:06.000 262 21267.47 477.54 43111.24 48074.03 2021-09-19 05:01:07.000 262 21267.46 477.52 43111.22 48074.00 2021-09-19 05:01:08.000 262 21267.46 477.50 43111.22 48074.02 2021-09-19 05:01:09.000 262 21267.41 477.55 43111.20 48073.97 2021-09-19 05:01:10.000 262 21267.42 477.51 43111.14 48073.95 2021-09-19 05:01:11.000 262 21267.44 477.46 43111.13 48073.90 2021-09-19 05:01:12.000 262 21267.44 477.45 43111.16 48073.96 2021-09-19 05:01:13.000 262 21267.42 477.43 43111.17 48073.91 2021-09-19 05:01:14.000 262 21267.41 477.42 43111.13 48073.90 2021-09-19 05:01:15.000 262 21267.41 477.40 43111.10 48073.90 2021-09-19 05:01:16.000 262 21267.39 477.38 43111.12 48073.93 2021-09-19 05:01:17.000 262 21267.40 477.39 43111.13 48073.89 2021-09-19 05:01:18.000 262 21267.38 477.42 43111.10 48073.87 2021-09-19 05:01:19.000 262 21267.37 477.48 43111.09 48073.87 2021-09-19 05:01:20.000 262 21267.35 477.50 43111.04 48073.80 2021-09-19 05:01:21.000 262 21267.35 477.51 43111.00 48073.78 2021-09-19 05:01:22.000 262 21267.33 477.52 43111.00 48073.76 2021-09-19 05:01:23.000 262 21267.33 477.50 43110.99 48073.71 2021-09-19 05:01:24.000 262 21267.38 477.44 43110.99 48073.72 2021-09-19 05:01:25.000 262 21267.36 477.43 43110.99 48073.71 2021-09-19 05:01:26.000 262 21267.34 477.45 43110.95 48073.73 2021-09-19 05:01:27.000 262 21267.33 477.45 43110.95 48073.70 2021-09-19 05:01:28.000 262 21267.31 477.42 43110.95 48073.72 2021-09-19 05:01:29.000 262 21267.31 477.41 43110.97 48073.70 2021-09-19 05:01:30.000 262 21267.29 477.39 43110.97 48073.69 2021-09-19 05:01:31.000 262 21267.26 477.38 43110.96 48073.69 2021-09-19 05:01:32.000 262 21267.23 477.36 43110.98 48073.68 2021-09-19 05:01:33.000 262 21267.23 477.37 43111.00 48073.73 2021-09-19 05:01:34.000 262 21267.18 477.45 43111.01 48073.69 2021-09-19 05:01:35.000 262 21267.17 477.62 43110.95 48073.70 2021-09-19 05:01:36.000 262 21267.18 477.74 43110.88 48073.60 2021-09-19 05:01:37.000 262 21267.20 477.81 43110.78 48073.54 2021-09-19 05:01:38.000 262 21267.17 477.82 43110.73 48073.51 2021-09-19 05:01:39.000 262 21267.20 477.83 43110.69 48073.42 2021-09-19 05:01:40.000 262 21267.18 477.83 43110.65 48073.38 2021-09-19 05:01:41.000 262 21267.17 477.85 43110.62 48073.38 2021-09-19 05:01:42.000 262 21267.17 477.86 43110.62 48073.37 2021-09-19 05:01:43.000 262 21267.15 477.88 43110.58 48073.31 2021-09-19 05:01:44.000 262 21267.15 477.89 43110.58 48073.30 2021-09-19 05:01:45.000 262 21267.14 477.87 43110.61 48073.30 2021-09-19 05:01:46.000 262 21267.16 477.80 43110.62 48073.34 2021-09-19 05:01:47.000 262 21267.13 477.73 43110.65 48073.34 2021-09-19 05:01:48.000 262 21267.15 477.64 43110.69 48073.35 2021-09-19 05:01:49.000 262 21267.17 477.56 43110.78 48073.41 2021-09-19 05:01:50.000 262 21267.15 477.52 43110.86 48073.45 2021-09-19 05:01:51.000 262 21267.16 477.52 43110.90 48073.53 2021-09-19 05:01:52.000 262 21267.15 477.51 43110.89 48073.57 2021-09-19 05:01:53.000 262 21267.14 477.48 43110.90 48073.55 2021-09-19 05:01:54.000 262 21267.11 477.50 43110.94 48073.59 2021-09-19 05:01:55.000 262 21267.07 477.53 43110.94 48073.59 2021-09-19 05:01:56.000 262 21267.09 477.69 43110.88 48073.56 2021-09-19 05:01:57.000 262 21267.07 477.80 43110.81 48073.52 2021-09-19 05:01:58.000 262 21267.06 477.90 43110.73 48073.50 2021-09-19 05:01:59.000 262 21267.04 477.97 43110.66 48073.35 2021-09-19 05:02:00.000 262 21267.03 477.98 43110.57 48073.34 2021-09-19 05:02:01.000 262 21267.04 477.99 43110.51 48073.22 2021-09-19 05:02:02.000 262 21267.02 477.99 43110.51 48073.17 2021-09-19 05:02:03.000 262 21267.00 478.00 43110.47 48073.18 2021-09-19 05:02:04.000 262 21267.01 477.99 43110.43 48073.12 2021-09-19 05:02:05.000 262 21267.02 477.98 43110.41 48073.10 2021-09-19 05:02:06.000 262 21266.96 477.96 43110.43 48073.07 2021-09-19 05:02:07.000 262 21266.96 477.97 43110.45 48073.05 2021-09-19 05:02:08.000 262 21266.93 477.96 43110.44 48073.09 2021-09-19 05:02:09.000 262 21266.93 477.93 43110.40 48073.09 2021-09-19 05:02:10.000 262 21266.93 477.88 43110.46 48073.07 2021-09-19 05:02:11.000 262 21266.93 477.80 43110.49 48073.10 2021-09-19 05:02:12.000 262 21266.94 477.72 43110.55 48073.16 2021-09-19 05:02:13.000 262 21266.96 477.72 43110.61 48073.13 2021-09-19 05:02:14.000 262 21266.95 477.72 43110.66 48073.23 2021-09-19 05:02:15.000 262 21266.91 477.72 43110.70 48073.29 2021-09-19 05:02:16.000 262 21266.88 477.82 43110.69 48073.27 2021-09-19 05:02:17.000 262 21266.89 477.91 43110.68 48073.29 2021-09-19 05:02:18.000 262 21266.90 477.95 43110.63 48073.23 2021-09-19 05:02:19.000 262 21266.89 477.94 43110.60 48073.19 2021-09-19 05:02:20.000 262 21266.87 477.96 43110.59 48073.21 2021-09-19 05:02:21.000 262 21266.87 477.99 43110.61 48073.20 2021-09-19 05:02:22.000 262 21266.89 478.01 43110.56 48073.15 2021-09-19 05:02:23.000 262 21266.88 478.00 43110.55 48073.13 2021-09-19 05:02:24.000 262 21266.87 477.96 43110.56 48073.15 2021-09-19 05:02:25.000 262 21266.89 477.89 43110.59 48073.12 2021-09-19 05:02:26.000 262 21266.89 477.87 43110.66 48073.20 2021-09-19 05:02:27.000 262 21266.91 477.86 43110.70 48073.19 2021-09-19 05:02:28.000 262 21266.91 477.84 43110.69 48073.27 2021-09-19 05:02:29.000 262 21266.89 477.86 43110.67 48073.27 2021-09-19 05:02:30.000 262 21266.89 477.84 43110.71 48073.29 2021-09-19 05:02:31.000 262 21266.91 477.85 43110.75 48073.33 2021-09-19 05:02:32.000 262 21266.95 477.87 43110.73 48073.30 2021-09-19 05:02:33.000 262 21266.96 477.89 43110.70 48073.32 2021-09-19 05:02:34.000 262 21266.95 477.92 43110.70 48073.33 2021-09-19 05:02:35.000 262 21266.96 477.86 43110.68 48073.29 2021-09-19 05:02:36.000 262 21267.01 477.81 43110.70 48073.30 2021-09-19 05:02:37.000 262 21267.03 477.77 43110.73 48073.33 2021-09-19 05:02:38.000 262 21267.03 477.72 43110.78 48073.33 2021-09-19 05:02:39.000 262 21267.04 477.66 43110.82 48073.40 2021-09-19 05:02:40.000 262 21267.07 477.61 43110.85 48073.39 2021-09-19 05:02:41.000 262 21267.11 477.58 43110.88 48073.44 2021-09-19 05:02:42.000 262 21267.12 477.55 43110.92 48073.49 2021-09-19 05:02:43.000 262 21267.09 477.55 43110.95 48073.56 2021-09-19 05:02:44.000 262 21267.09 477.57 43110.98 48073.56 2021-09-19 05:02:45.000 262 21267.07 477.58 43110.97 48073.57 2021-09-19 05:02:46.000 262 21267.07 477.56 43110.98 48073.58 2021-09-19 05:02:47.000 262 21267.07 477.52 43111.03 48073.54 2021-09-19 05:02:48.000 262 21267.05 477.53 43111.03 48073.61 2021-09-19 05:02:49.000 262 21267.11 477.59 43111.01 48073.60 2021-09-19 05:02:50.000 262 21267.10 477.68 43111.00 48073.62 2021-09-19 05:02:51.000 262 21267.10 477.71 43110.96 48073.55 2021-09-19 05:02:52.000 262 21267.10 477.66 43110.96 48073.52 2021-09-19 05:02:53.000 262 21267.11 477.63 43110.93 48073.55 2021-09-19 05:02:54.000 262 21267.11 477.62 43110.97 48073.56 2021-09-19 05:02:55.000 262 21267.06 477.63 43111.00 48073.55 2021-09-19 05:02:56.000 262 21267.04 477.64 43111.00 48073.58 2021-09-19 05:02:57.000 262 21267.05 477.64 43111.02 48073.55 2021-09-19 05:02:58.000 262 21267.07 477.64 43111.05 48073.61 2021-09-19 05:02:59.000 262 21267.10 477.64 43111.08 48073.62 2021-09-19 05:03:00.000 262 21267.08 477.66 43111.12 48073.63 2021-09-19 05:03:01.000 262 21267.04 477.69 43111.10 48073.63 2021-09-19 05:03:02.000 262 21267.06 477.72 43111.11 48073.65 2021-09-19 05:03:03.000 262 21267.12 477.74 43111.11 48073.67 2021-09-19 05:03:04.000 262 21267.16 477.75 43111.11 48073.67 2021-09-19 05:03:05.000 262 21267.16 477.75 43111.09 48073.67 2021-09-19 05:03:06.000 262 21267.16 477.77 43111.07 48073.69 2021-09-19 05:03:07.000 262 21267.18 477.76 43111.06 48073.69 2021-09-19 05:03:08.000 262 21267.21 477.75 43111.11 48073.72 2021-09-19 05:03:09.000 262 21267.21 477.72 43111.13 48073.69 2021-09-19 05:03:10.000 262 21267.19 477.72 43111.12 48073.75 2021-09-19 05:03:11.000 262 21267.21 477.72 43111.10 48073.73 2021-09-19 05:03:12.000 262 21267.21 477.70 43111.13 48073.73 2021-09-19 05:03:13.000 262 21267.18 477.74 43111.09 48073.77 2021-09-19 05:03:14.000 262 21267.14 477.71 43111.07 48073.69 2021-09-19 05:03:15.000 262 21267.11 477.72 43111.09 48073.71 2021-09-19 05:03:16.000 262 21267.10 477.71 43111.08 48073.66 2021-09-19 05:03:17.000 262 21267.09 477.70 43111.08 48073.70 2021-09-19 05:03:18.000 262 21267.09 477.68 43111.07 48073.66 2021-09-19 05:03:19.000 262 21267.09 477.66 43111.07 48073.67 2021-09-19 05:03:20.000 262 21267.08 477.67 43111.09 48073.63 2021-09-19 05:03:21.000 262 21267.07 477.64 43111.10 48073.68 2021-09-19 05:03:22.000 262 21267.09 477.64 43111.09 48073.66 2021-09-19 05:03:23.000 262 21267.07 477.63 43111.09 48073.64 2021-09-19 05:03:24.000 262 21267.04 477.60 43111.10 48073.68 2021-09-19 05:03:25.000 262 21267.03 477.62 43111.12 48073.61 2021-09-19 05:03:26.000 262 21267.02 477.61 43111.12 48073.64 2021-09-19 05:03:27.000 262 21267.00 477.62 43111.15 48073.64 2021-09-19 05:03:28.000 262 21266.95 477.63 43111.15 48073.61 2021-09-19 05:03:29.000 262 21266.93 477.62 43111.12 48073.62 2021-09-19 05:03:30.000 262 21266.91 477.62 43111.11 48073.62 2021-09-19 05:03:31.000 262 21266.86 477.63 43111.07 48073.62 2021-09-19 05:03:32.000 262 21266.83 477.67 43111.10 48073.59 2021-09-19 05:03:33.000 262 21266.81 477.67 43111.09 48073.56 2021-09-19 05:03:34.000 262 21266.79 477.64 43111.05 48073.50 2021-09-19 05:03:35.000 262 21266.79 477.64 43111.05 48073.52 2021-09-19 05:03:36.000 262 21266.78 477.63 43111.07 48073.50 2021-09-19 05:03:37.000 262 21266.78 477.61 43111.07 48073.54 2021-09-19 05:03:38.000 262 21266.80 477.55 43111.10 48073.48 2021-09-19 05:03:39.000 262 21266.83 477.51 43111.11 48073.50 2021-09-19 05:03:40.000 262 21266.85 477.47 43111.10 48073.55 2021-09-19 05:03:41.000 262 21266.82 477.48 43111.12 48073.57 2021-09-19 05:03:42.000 262 21266.85 477.44 43111.14 48073.59 2021-09-19 05:03:43.000 262 21266.86 477.42 43111.12 48073.58 2021-09-19 05:03:44.000 262 21266.87 477.40 43111.14 48073.59 2021-09-19 05:03:45.000 262 21266.86 477.37 43111.14 48073.62 2021-09-19 05:03:46.000 262 21266.82 477.37 43111.16 48073.60 2021-09-19 05:03:47.000 262 21266.83 477.39 43111.20 48073.60 2021-09-19 05:03:48.000 262 21266.82 477.38 43111.18 48073.62 2021-09-19 05:03:49.000 262 21266.86 477.35 43111.20 48073.63 2021-09-19 05:03:50.000 262 21266.83 477.34 43111.19 48073.62 2021-09-19 05:03:51.000 262 21266.84 477.35 43111.22 48073.64 2021-09-19 05:03:52.000 262 21266.84 477.37 43111.18 48073.62 2021-09-19 05:03:53.000 262 21266.87 477.37 43111.17 48073.62 2021-09-19 05:03:54.000 262 21266.88 477.37 43111.18 48073.62 2021-09-19 05:03:55.000 262 21266.89 477.37 43111.20 48073.65 2021-09-19 05:03:56.000 262 21266.90 477.36 43111.21 48073.68 2021-09-19 05:03:57.000 262 21266.96 477.38 43111.20 48073.70 2021-09-19 05:03:58.000 262 21266.94 477.36 43111.21 48073.69 2021-09-19 05:03:59.000 262 21266.91 477.37 43111.23 48073.70 2021-09-19 05:04:00.000 262 21266.95 477.40 43111.24 48073.66 2021-09-19 05:04:01.000 262 21266.97 477.39 43111.23 48073.74 2021-09-19 05:04:02.000 262 21267.00 477.40 43111.24 48073.72 2021-09-19 05:04:03.000 262 21266.98 477.38 43111.22 48073.74 2021-09-19 05:04:04.000 262 21266.99 477.38 43111.23 48073.77 2021-09-19 05:04:05.000 262 21267.02 477.40 43111.23 48073.73 2021-09-19 05:04:06.000 262 21267.03 477.39 43111.24 48073.72 2021-09-19 05:04:07.000 262 21267.05 477.39 43111.27 48073.76 2021-09-19 05:04:08.000 262 21267.04 477.41 43111.23 48073.72 2021-09-19 05:04:09.000 262 21267.02 477.43 43111.23 48073.76 2021-09-19 05:04:10.000 262 21267.03 477.41 43111.23 48073.72 2021-09-19 05:04:11.000 262 21267.03 477.39 43111.19 48073.73 2021-09-19 05:04:12.000 262 21267.04 477.36 43111.19 48073.71 2021-09-19 05:04:13.000 262 21267.01 477.37 43111.19 48073.74 2021-09-19 05:04:14.000 262 21267.00 477.39 43111.19 48073.72 2021-09-19 05:04:15.000 262 21267.03 477.37 43111.15 48073.72 2021-09-19 05:04:16.000 262 21267.04 477.32 43111.18 48073.77 2021-09-19 05:04:17.000 262 21267.04 477.27 43111.16 48073.75 2021-09-19 05:04:18.000 262 21267.04 477.28 43111.18 48073.78 2021-09-19 05:04:19.000 262 21267.06 477.27 43111.21 48073.79 2021-09-19 05:04:20.000 262 21267.07 477.26 43111.24 48073.81 2021-09-19 05:04:21.000 262 21267.08 477.25 43111.23 48073.81 2021-09-19 05:04:22.000 262 21267.09 477.22 43111.26 48073.85 2021-09-19 05:04:23.000 262 21267.11 477.22 43111.26 48073.87 2021-09-19 05:04:24.000 262 21267.11 477.22 43111.26 48073.87 2021-09-19 05:04:25.000 262 21267.12 477.21 43111.28 48073.89 2021-09-19 05:04:26.000 262 21267.14 477.22 43111.31 48073.90 2021-09-19 05:04:27.000 262 21267.15 477.23 43111.31 48073.92 2021-09-19 05:04:28.000 262 21267.17 477.23 43111.32 48073.95 2021-09-19 05:04:29.000 262 21267.15 477.26 43111.31 48073.90 2021-09-19 05:04:30.000 262 21267.15 477.30 43111.30 48073.97 2021-09-19 05:04:31.000 262 21267.18 477.27 43111.31 48073.94 2021-09-19 05:04:32.000 262 21267.20 477.28 43111.30 48073.96 2021-09-19 05:04:33.000 262 21267.20 477.27 43111.29 48073.95 2021-09-19 05:04:34.000 262 21267.22 477.28 43111.30 48073.96 2021-09-19 05:04:35.000 262 21267.23 477.29 43111.34 48073.96 2021-09-19 05:04:36.000 262 21267.23 477.28 43111.33 48074.00 2021-09-19 05:04:37.000 262 21267.22 477.26 43111.34 48074.01 2021-09-19 05:04:38.000 262 21267.24 477.24 43111.37 48073.99 2021-09-19 05:04:39.000 262 21267.24 477.25 43111.40 48074.07 2021-09-19 05:04:40.000 262 21267.23 477.22 43111.41 48074.00 2021-09-19 05:04:41.000 262 21267.24 477.22 43111.39 48074.02 2021-09-19 05:04:42.000 262 21267.22 477.25 43111.38 48074.06 2021-09-19 05:04:43.000 262 21267.20 477.25 43111.34 48074.00 2021-09-19 05:04:44.000 262 21267.19 477.26 43111.34 48073.98 2021-09-19 05:04:45.000 262 21267.15 477.25 43111.30 48073.96 2021-09-19 05:04:46.000 262 21267.16 477.25 43111.28 48073.97 2021-09-19 05:04:47.000 262 21267.14 477.22 43111.29 48073.94 2021-09-19 05:04:48.000 262 21267.13 477.20 43111.28 48073.91 2021-09-19 05:04:49.000 262 21267.16 477.20 43111.30 48073.91 2021-09-19 05:04:50.000 262 21267.17 477.22 43111.32 48073.91 2021-09-19 05:04:51.000 262 21267.14 477.21 43111.28 48073.96 2021-09-19 05:04:52.000 262 21267.15 477.22 43111.31 48073.93 2021-09-19 05:04:53.000 262 21267.13 477.24 43111.36 48073.94 2021-09-19 05:04:54.000 262 21267.16 477.28 43111.32 48073.90 2021-09-19 05:04:55.000 262 21267.10 477.33 43111.31 48073.92 2021-09-19 05:04:56.000 262 21267.08 477.34 43111.29 48073.86 2021-09-19 05:04:57.000 262 21267.06 477.36 43111.27 48073.89 2021-09-19 05:04:58.000 262 21267.03 477.40 43111.28 48073.85 2021-09-19 05:04:59.000 262 21267.00 477.43 43111.25 48073.78 2021-09-19 05:05:00.000 262 21266.99 477.46 43111.22 48073.83 2021-09-19 05:05:01.000 262 21266.98 477.49 43111.19 48073.80 2021-09-19 05:05:02.000 262 21266.98 477.48 43111.21 48073.74 2021-09-19 05:05:03.000 262 21266.97 477.52 43111.17 48073.75 2021-09-19 05:05:04.000 262 21266.94 477.52 43111.15 48073.74 2021-09-19 05:05:05.000 262 21266.94 477.64 43111.14 48073.72 2021-09-19 05:05:06.000 262 21266.95 477.78 43111.08 48073.72 2021-09-19 05:05:07.000 262 21266.96 477.88 43110.97 48073.64 2021-09-19 05:05:08.000 262 21266.99 477.93 43110.89 48073.54 2021-09-19 05:05:09.000 262 21267.02 477.95 43110.83 48073.50 2021-09-19 05:05:10.000 262 21267.05 477.93 43110.80 48073.41 2021-09-19 05:05:11.000 262 21267.05 477.91 43110.79 48073.45 2021-09-19 05:05:12.000 262 21267.11 477.90 43110.77 48073.38 2021-09-19 05:05:13.000 262 21267.10 477.91 43110.75 48073.42 2021-09-19 05:05:14.000 262 21267.11 477.92 43110.75 48073.41 2021-09-19 05:05:15.000 262 21267.13 477.89 43110.77 48073.39 2021-09-19 05:05:16.000 262 21267.14 477.89 43110.79 48073.47 2021-09-19 05:05:17.000 262 21267.14 477.91 43110.77 48073.46 2021-09-19 05:05:18.000 262 21267.11 477.90 43110.80 48073.44 2021-09-19 05:05:19.000 262 21267.07 477.90 43110.78 48073.43 2021-09-19 05:05:20.000 262 21267.05 477.91 43110.78 48073.40 2021-09-19 05:05:21.000 262 21267.07 477.86 43110.76 48073.40 2021-09-19 05:05:22.000 262 21267.06 477.83 43110.82 48073.43 2021-09-19 05:05:23.000 262 21267.12 477.73 43110.90 48073.48 2021-09-19 05:05:24.000 262 21267.16 477.63 43110.99 48073.56 2021-09-19 05:05:25.000 262 21267.16 477.60 43111.07 48073.61 2021-09-19 05:05:26.000 262 21267.14 477.64 43111.09 48073.67 2021-09-19 05:05:27.000 262 21267.16 477.71 43111.11 48073.72 2021-09-19 05:05:28.000 262 21267.18 477.78 43111.06 48073.70 2021-09-19 05:05:29.000 262 21267.20 477.80 43111.08 48073.74 2021-09-19 05:05:30.000 262 21267.24 477.83 43111.08 48073.73 2021-09-19 05:05:31.000 262 21267.21 477.87 43111.03 48073.68 2021-09-19 05:05:32.000 262 21267.25 477.88 43111.00 48073.73 2021-09-19 05:05:33.000 262 21267.26 477.86 43111.00 48073.72 2021-09-19 05:05:34.000 262 21267.26 477.89 43111.01 48073.69 2021-09-19 05:05:35.000 262 21267.26 477.94 43110.97 48073.67 2021-09-19 05:05:36.000 262 21267.26 478.01 43110.95 48073.66 2021-09-19 05:05:37.000 262 21267.23 478.03 43110.89 48073.65 2021-09-19 05:05:38.000 262 21267.23 477.97 43110.89 48073.59 2021-09-19 05:05:39.000 262 21267.20 477.87 43110.93 48073.54 2021-09-19 05:05:40.000 262 21267.23 477.83 43110.94 48073.60 2021-09-19 05:05:41.000 262 21267.19 477.87 43110.94 48073.61 2021-09-19 05:05:42.000 262 21267.25 477.91 43110.95 48073.62 2021-09-19 05:05:43.000 262 21267.25 477.88 43110.93 48073.61 2021-09-19 05:05:44.000 262 21267.23 477.85 43110.91 48073.57 2021-09-19 05:05:45.000 262 21267.18 477.83 43110.87 48073.56 2021-09-19 05:05:46.000 262 21267.15 477.80 43110.90 48073.58 2021-09-19 05:05:47.000 262 21267.14 477.76 43110.92 48073.55 2021-09-19 05:05:48.000 262 21267.15 477.67 43110.93 48073.56 2021-09-19 05:05:49.000 262 21267.10 477.64 43110.93 48073.58 2021-09-19 05:05:50.000 262 21267.07 477.60 43110.93 48073.54 2021-09-19 05:05:51.000 262 21267.05 477.56 43110.94 48073.55 2021-09-19 05:05:52.000 262 21267.04 477.55 43110.96 48073.56 2021-09-19 05:05:53.000 262 21266.99 477.52 43110.96 48073.53 2021-09-19 05:05:54.000 262 21266.95 477.47 43110.98 48073.54 2021-09-19 05:05:55.000 262 21266.92 477.45 43110.96 48073.50 2021-09-19 05:05:56.000 262 21266.87 477.46 43110.96 48073.52 2021-09-19 05:05:57.000 262 21266.79 477.52 43110.95 48073.51 2021-09-19 05:05:58.000 262 21266.72 477.58 43110.90 48073.43 2021-09-19 05:05:59.000 262 21266.67 477.61 43110.89 48073.39 2021-09-19 05:06:00.000 262 21266.68 477.64 43110.86 48073.34 2021-09-19 05:06:01.000 262 21266.64 477.65 43110.81 48073.30 2021-09-19 05:06:02.000 262 21266.61 477.62 43110.82 48073.28 2021-09-19 05:06:03.000 262 21266.61 477.63 43110.81 48073.25 2021-09-19 05:06:04.000 262 21266.59 477.65 43110.79 48073.23 2021-09-19 05:06:05.000 262 21266.59 477.67 43110.79 48073.26 2021-09-19 05:06:06.000 262 21266.61 477.64 43110.77 48073.21 2021-09-19 05:06:07.000 262 21266.62 477.58 43110.79 48073.23 2021-09-19 05:06:08.000 262 21266.60 477.58 43110.80 48073.19 2021-09-19 05:06:09.000 262 21266.57 477.57 43110.79 48073.20 2021-09-19 05:06:10.000 262 21266.59 477.58 43110.79 48073.24 2021-09-19 05:06:11.000 262 21266.59 477.59 43110.82 48073.23 2021-09-19 05:06:12.000 262 21266.56 477.58 43110.83 48073.21 2021-09-19 05:06:13.000 262 21266.58 477.59 43110.79 48073.22 2021-09-19 05:06:14.000 262 21266.59 477.58 43110.81 48073.23 2021-09-19 05:06:15.000 262 21266.58 477.59 43110.79 48073.16 2021-09-19 05:06:16.000 262 21266.57 477.58 43110.80 48073.21 2021-09-19 05:06:17.000 262 21266.57 477.57 43110.79 48073.19 2021-09-19 05:06:18.000 262 21266.55 477.58 43110.79 48073.19 2021-09-19 05:06:19.000 262 21266.54 477.60 43110.80 48073.20 2021-09-19 05:06:20.000 262 21266.54 477.59 43110.80 48073.15 2021-09-19 05:06:21.000 262 21266.51 477.61 43110.79 48073.16 2021-09-19 05:06:22.000 262 21266.48 477.66 43110.78 48073.15 2021-09-19 05:06:23.000 262 21266.49 477.66 43110.79 48073.16 2021-09-19 05:06:24.000 262 21266.50 477.68 43110.79 48073.15 2021-09-19 05:06:25.000 262 21266.47 477.74 43110.73 48073.13 2021-09-19 05:06:26.000 262 21266.46 477.79 43110.70 48073.11 2021-09-19 05:06:27.000 262 21266.44 477.84 43110.68 48073.08 2021-09-19 05:06:28.000 262 21266.44 477.90 43110.65 48073.01 2021-09-19 05:06:29.000 262 21266.42 477.94 43110.60 48072.99 2021-09-19 05:06:30.000 262 21266.41 477.92 43110.56 48072.99 2021-09-19 05:06:31.000 262 21266.42 477.95 43110.56 48072.96 2021-09-19 05:06:32.000 262 21266.43 477.97 43110.55 48072.95 2021-09-19 05:06:33.000 262 21266.44 477.98 43110.53 48072.98 2021-09-19 05:06:34.000 262 21266.49 477.97 43110.56 48072.93 2021-09-19 05:06:35.000 262 21266.50 477.99 43110.55 48072.98 2021-09-19 05:06:36.000 262 21266.51 477.98 43110.54 48072.99 2021-09-19 05:06:37.000 262 21266.54 477.93 43110.55 48072.96 2021-09-19 05:06:38.000 262 21266.54 477.88 43110.58 48072.97 2021-09-19 05:06:39.000 262 21266.55 477.85 43110.61 48072.98 2021-09-19 05:06:40.000 262 21266.57 477.78 43110.61 48073.03 2021-09-19 05:06:41.000 262 21266.61 477.70 43110.66 48073.05 2021-09-19 05:06:42.000 262 21266.58 477.64 43110.72 48073.05 2021-09-19 05:06:43.000 262 21266.55 477.61 43110.72 48073.11 2021-09-19 05:06:44.000 262 21266.54 477.56 43110.76 48073.15 2021-09-19 05:06:45.000 262 21266.51 477.52 43110.74 48073.14 2021-09-19 05:06:46.000 262 21266.50 477.48 43110.80 48073.18 2021-09-19 05:06:47.000 262 21266.52 477.44 43110.84 48073.15 2021-09-19 05:06:48.000 262 21266.50 477.39 43110.84 48073.24 2021-09-19 05:06:49.000 262 21266.49 477.37 43110.87 48073.18 2021-09-19 05:06:50.000 262 21266.49 477.34 43110.87 48073.22 2021-09-19 05:06:51.000 262 21266.48 477.29 43110.86 48073.22 2021-09-19 05:06:52.000 262 21266.44 477.28 43110.89 48073.23 2021-09-19 05:06:53.000 262 21266.44 477.30 43110.89 48073.23 2021-09-19 05:06:54.000 262 21266.44 477.28 43110.90 48073.17 2021-09-19 05:06:55.000 262 21266.44 477.29 43110.92 48073.23 2021-09-19 05:06:56.000 262 21266.43 477.32 43110.90 48073.26 2021-09-19 05:06:57.000 262 21266.39 477.35 43110.94 48073.23 2021-09-19 05:06:58.000 262 21266.36 477.33 43110.92 48073.21 2021-09-19 05:06:59.000 262 21266.39 477.34 43110.93 48073.22 2021-09-19 05:07:00.000 262 21266.39 477.36 43110.93 48073.20 2021-09-19 05:07:01.000 262 21266.41 477.36 43110.96 48073.25 2021-09-19 05:07:02.000 262 21266.40 477.39 43110.94 48073.24 2021-09-19 05:07:03.000 262 21266.42 477.40 43110.93 48073.21 2021-09-19 05:07:04.000 262 21266.41 477.41 43110.93 48073.26 2021-09-19 05:07:05.000 262 21266.42 477.41 43110.96 48073.26 2021-09-19 05:07:06.000 262 21266.42 477.44 43110.95 48073.26 2021-09-19 05:07:07.000 262 21266.40 477.44 43110.96 48073.25 2021-09-19 05:07:08.000 262 21266.43 477.41 43110.98 48073.29 2021-09-19 05:07:09.000 262 21266.41 477.39 43110.98 48073.27 2021-09-19 05:07:10.000 262 21266.40 477.40 43110.96 48073.28 2021-09-19 05:07:11.000 262 21266.41 477.42 43110.96 48073.24 2021-09-19 05:07:12.000 262 21266.40 477.43 43110.97 48073.27 2021-09-19 05:07:13.000 262 21266.45 477.45 43110.95 48073.30 2021-09-19 05:07:14.000 262 21266.47 477.46 43110.96 48073.27 2021-09-19 05:07:15.000 262 21266.47 477.44 43110.97 48073.28 2021-09-19 05:07:16.000 262 21266.49 477.46 43110.97 48073.32 2021-09-19 05:07:17.000 262 21266.52 477.49 43110.96 48073.27 2021-09-19 05:07:18.000 262 21266.56 477.46 43110.93 48073.31 2021-09-19 05:07:19.000 262 21266.56 477.47 43110.92 48073.33 2021-09-19 05:07:20.000 262 21266.53 477.48 43110.95 48073.33 2021-09-19 05:07:21.000 262 21266.55 477.49 43110.94 48073.31 2021-09-19 05:07:22.000 262 21266.54 477.49 43110.94 48073.32 2021-09-19 05:07:23.000 262 21266.54 477.48 43110.95 48073.30 2021-09-19 05:07:24.000 262 21266.55 477.46 43110.97 48073.31 2021-09-19 05:07:25.000 262 21266.58 477.47 43110.95 48073.30 2021-09-19 05:07:26.000 262 21266.54 477.48 43110.95 48073.35 2021-09-19 05:07:27.000 262 21266.52 477.50 43110.96 48073.31 2021-09-19 05:07:28.000 262 21266.54 477.47 43110.96 48073.33 2021-09-19 05:07:29.000 262 21266.54 477.48 43110.96 48073.34 2021-09-19 05:07:30.000 262 21266.54 477.53 43110.93 48073.35 2021-09-19 05:07:31.000 262 21266.56 477.54 43110.93 48073.35 2021-09-19 05:07:32.000 262 21266.59 477.57 43110.93 48073.32 2021-09-19 05:07:33.000 262 21266.58 477.59 43110.90 48073.32 2021-09-19 05:07:34.000 262 21266.64 477.60 43110.92 48073.33 2021-09-19 05:07:35.000 262 21266.62 477.64 43110.90 48073.34 2021-09-19 05:07:36.000 262 21266.64 477.69 43110.85 48073.33 2021-09-19 05:07:37.000 262 21266.67 477.73 43110.85 48073.27 2021-09-19 05:07:38.000 262 21266.65 477.74 43110.85 48073.33 2021-09-19 05:07:39.000 262 21266.66 477.75 43110.80 48073.30 2021-09-19 05:07:40.000 262 21266.67 477.75 43110.80 48073.26 2021-09-19 05:07:41.000 262 21266.69 477.76 43110.81 48073.26 2021-09-19 05:07:42.000 262 21266.71 477.75 43110.80 48073.27 2021-09-19 05:07:43.000 262 21266.70 477.75 43110.79 48073.27 2021-09-19 05:07:44.000 262 21266.71 477.75 43110.79 48073.29 2021-09-19 05:07:45.000 262 21266.73 477.74 43110.75 48073.30 2021-09-19 05:07:46.000 262 21266.74 477.76 43110.76 48073.26 2021-09-19 05:07:47.000 262 21266.75 477.73 43110.78 48073.28 2021-09-19 05:07:48.000 262 21266.73 477.72 43110.77 48073.28 2021-09-19 05:07:49.000 262 21266.72 477.73 43110.76 48073.29 2021-09-19 05:07:50.000 262 21266.73 477.74 43110.75 48073.25 2021-09-19 05:07:51.000 262 21266.76 477.73 43110.75 48073.26 2021-09-19 05:07:52.000 262 21266.75 477.71 43110.75 48073.25 2021-09-19 05:07:53.000 262 21266.74 477.65 43110.72 48073.26 2021-09-19 05:07:54.000 262 21266.74 477.60 43110.79 48073.25 2021-09-19 05:07:55.000 262 21266.75 477.59 43110.76 48073.24 2021-09-19 05:07:56.000 262 21266.72 477.58 43110.75 48073.28 2021-09-19 05:07:57.000 262 21266.74 477.57 43110.80 48073.31 2021-09-19 05:07:58.000 262 21266.72 477.58 43110.81 48073.23 2021-09-19 05:07:59.000 262 21266.71 477.59 43110.79 48073.24 2021-09-19 05:08:00.000 262 21266.67 477.57 43110.75 48073.27 2021-09-19 05:08:01.000 262 21266.64 477.53 43110.78 48073.20 2021-09-19 05:08:02.000 262 21266.63 477.54 43110.78 48073.23 2021-09-19 05:08:03.000 262 21266.61 477.53 43110.77 48073.15 2021-09-19 05:08:04.000 262 21266.58 477.52 43110.77 48073.17 2021-09-19 05:08:05.000 262 21266.55 477.51 43110.76 48073.20 2021-09-19 05:08:06.000 262 21266.53 477.50 43110.75 48073.15 2021-09-19 05:08:07.000 262 21266.48 477.51 43110.75 48073.12 2021-09-19 05:08:08.000 262 21266.46 477.51 43110.75 48073.18 2021-09-19 05:08:09.000 262 21266.43 477.50 43110.78 48073.13 2021-09-19 05:08:10.000 262 21266.45 477.47 43110.78 48073.12 2021-09-19 05:08:11.000 262 21266.38 477.50 43110.78 48073.13 2021-09-19 05:08:12.000 262 21266.36 477.50 43110.77 48073.10 2021-09-19 05:08:13.000 262 21266.34 477.52 43110.79 48073.12 2021-09-19 05:08:14.000 262 21266.32 477.51 43110.79 48073.12 2021-09-19 05:08:15.000 262 21266.31 477.55 43110.77 48073.06 2021-09-19 05:08:16.000 262 21266.30 477.51 43110.78 48073.09 2021-09-19 05:08:17.000 262 21266.29 477.52 43110.79 48073.13 2021-09-19 05:08:18.000 262 21266.27 477.63 43110.78 48073.09 2021-09-19 05:08:19.000 262 21266.20 477.88 43110.68 48073.04 2021-09-19 05:08:20.000 262 21266.15 478.06 43110.55 48072.97 2021-09-19 05:08:21.000 262 21266.14 478.18 43110.46 48072.81 2021-09-19 05:08:22.000 262 21266.12 478.25 43110.35 48072.71 2021-09-19 05:08:23.000 262 21266.11 478.28 43110.25 48072.62 2021-09-19 05:08:24.000 262 21266.13 478.29 43110.22 48072.52 2021-09-19 05:08:25.000 262 21266.15 478.32 43110.17 48072.46 2021-09-19 05:08:26.000 262 21266.17 478.33 43110.18 48072.50 2021-09-19 05:08:27.000 262 21266.17 478.34 43110.16 48072.41 2021-09-19 05:08:28.000 262 21266.19 478.36 43110.11 48072.47 2021-09-19 05:08:29.000 262 21266.25 478.39 43110.10 48072.47 2021-09-19 05:08:30.000 262 21266.26 478.38 43110.09 48072.45 2021-09-19 05:08:31.000 262 21266.26 478.39 43110.09 48072.42 2021-09-19 05:08:32.000 262 21266.27 478.37 43110.09 48072.50 2021-09-19 05:08:33.000 262 21266.25 478.35 43110.09 48072.48 2021-09-19 05:08:34.000 262 21266.26 478.32 43110.09 48072.43 2021-09-19 05:08:35.000 262 21266.29 478.31 43110.11 48072.46 2021-09-19 05:08:36.000 262 21266.30 478.31 43110.09 48072.49 2021-09-19 05:08:37.000 262 21266.35 478.26 43110.10 48072.47 2021-09-19 05:08:38.000 262 21266.35 478.27 43110.11 48072.51 2021-09-19 05:08:39.000 262 21266.38 478.26 43110.10 48072.50 2021-09-19 05:08:40.000 262 21266.39 478.23 43110.09 48072.49 2021-09-19 05:08:41.000 262 21266.41 478.21 43110.13 48072.57 2021-09-19 05:08:42.000 262 21266.45 478.17 43110.12 48072.58 2021-09-19 05:08:43.000 262 21266.50 478.09 43110.13 48072.59 2021-09-19 05:08:44.000 262 21266.53 477.99 43110.18 48072.59 2021-09-19 05:08:45.000 262 21266.55 477.86 43110.26 48072.69 2021-09-19 05:08:46.000 262 21266.59 477.75 43110.34 48072.75 2021-09-19 05:08:47.000 262 21266.61 477.70 43110.41 48072.80 2021-09-19 05:08:48.000 262 21266.63 477.66 43110.48 48072.91 2021-09-19 05:08:49.000 262 21266.65 477.59 43110.51 48072.94 2021-09-19 05:08:50.000 262 21266.63 477.56 43110.52 48072.95 2021-09-19 05:08:51.000 262 21266.63 477.54 43110.57 48072.98 2021-09-19 05:08:52.000 262 21266.61 477.55 43110.63 48073.06 2021-09-19 05:08:53.000 262 21266.59 477.55 43110.64 48073.09 2021-09-19 05:08:54.000 262 21266.57 477.55 43110.61 48073.02 2021-09-19 05:08:55.000 262 21266.55 477.58 43110.63 48073.05 2021-09-19 05:08:56.000 262 21266.54 477.57 43110.59 48073.00 2021-09-19 05:08:57.000 262 21266.51 477.57 43110.59 48073.08 2021-09-19 05:08:58.000 262 21266.48 477.59 43110.63 48072.98 2021-09-19 05:08:59.000 262 21266.47 477.65 43110.61 48073.00 2021-09-19 05:09:00.000 262 21266.47 477.72 43110.55 48072.97 2021-09-19 05:09:01.000 262 21266.43 477.81 43110.47 48072.92 2021-09-19 05:09:02.000 262 21266.42 477.86 43110.45 48072.84 2021-09-19 05:09:03.000 262 21266.36 477.94 43110.36 48072.76 2021-09-19 05:09:04.000 262 21266.40 477.92 43110.34 48072.80 2021-09-19 05:09:05.000 262 21266.41 477.87 43110.32 48072.71 2021-09-19 05:09:06.000 262 21266.39 477.78 43110.37 48072.72 2021-09-19 05:09:07.000 262 21266.39 477.64 43110.38 48072.72 2021-09-19 05:09:08.000 262 21266.40 477.57 43110.47 48072.75 2021-09-19 05:09:09.000 262 21266.40 477.54 43110.53 48072.83 2021-09-19 05:09:10.000 262 21266.39 477.54 43110.50 48072.91 2021-09-19 05:09:11.000 262 21266.41 477.55 43110.55 48072.89 2021-09-19 05:09:12.000 262 21266.40 477.53 43110.58 48072.98 2021-09-19 05:09:13.000 262 21266.40 477.54 43110.59 48072.92 2021-09-19 05:09:14.000 262 21266.39 477.55 43110.61 48072.93 2021-09-19 05:09:15.000 262 21266.38 477.56 43110.62 48072.97 2021-09-19 05:09:16.000 262 21266.41 477.58 43110.62 48072.97 2021-09-19 05:09:17.000 262 21266.43 477.59 43110.64 48072.90 2021-09-19 05:09:18.000 262 21266.42 477.59 43110.63 48072.94 2021-09-19 05:09:19.000 262 21266.43 477.57 43110.63 48072.99 2021-09-19 05:09:20.000 262 21266.40 477.59 43110.64 48072.93 2021-09-19 05:09:21.000 262 21266.39 477.59 43110.66 48072.93 2021-09-19 05:09:22.000 262 21266.41 477.60 43110.65 48072.97 2021-09-19 05:09:23.000 262 21266.42 477.57 43110.64 48072.97 2021-09-19 05:09:24.000 262 21266.43 477.57 43110.66 48072.99 2021-09-19 05:09:25.000 262 21266.43 477.54 43110.67 48073.00 2021-09-19 05:09:26.000 262 21266.43 477.53 43110.67 48072.96 2021-09-19 05:09:27.000 262 21266.45 477.51 43110.68 48073.00 2021-09-19 05:09:28.000 262 21266.45 477.51 43110.70 48073.04 2021-09-19 05:09:29.000 262 21266.43 477.51 43110.68 48072.99 2021-09-19 05:09:30.000 262 21266.45 477.51 43110.69 48073.01 2021-09-19 05:09:31.000 262 21266.46 477.52 43110.66 48073.02 2021-09-19 05:09:32.000 262 21266.48 477.54 43110.67 48073.01 2021-09-19 05:09:33.000 262 21266.48 477.54 43110.69 48073.06 2021-09-19 05:09:34.000 262 21266.48 477.53 43110.68 48073.03 2021-09-19 05:09:35.000 262 21266.47 477.54 43110.69 48072.97 2021-09-19 05:09:36.000 262 21266.50 477.56 43110.68 48073.05 2021-09-19 05:09:37.000 262 21266.48 477.59 43110.67 48073.08 2021-09-19 05:09:38.000 262 21266.49 477.59 43110.66 48073.02 2021-09-19 05:09:39.000 262 21266.48 477.59 43110.68 48073.03 2021-09-19 05:09:40.000 262 21266.49 477.59 43110.66 48073.00 2021-09-19 05:09:41.000 262 21266.54 477.57 43110.66 48073.05 2021-09-19 05:09:42.000 262 21266.55 477.57 43110.67 48073.07 2021-09-19 05:09:43.000 262 21266.56 477.59 43110.68 48073.03 2021-09-19 05:09:44.000 262 21266.64 477.58 43110.68 48073.02 2021-09-19 05:09:45.000 262 21266.70 477.55 43110.72 48073.13 2021-09-19 05:09:46.000 262 21266.79 477.53 43110.72 48073.17 2021-09-19 05:09:47.000 262 21266.83 477.51 43110.73 48073.18 2021-09-19 05:09:48.000 262 21266.85 477.51 43110.73 48073.28 2021-09-19 05:09:49.000 262 21266.91 477.48 43110.76 48073.26 2021-09-19 05:09:50.000 262 21266.94 477.49 43110.79 48073.28 2021-09-19 05:09:51.000 262 21266.94 477.53 43110.78 48073.31 2021-09-19 05:09:52.000 262 21266.91 477.56 43110.78 48073.35 2021-09-19 05:09:53.000 262 21266.87 477.58 43110.72 48073.27 2021-09-19 05:09:54.000 262 21266.80 477.59 43110.71 48073.26 2021-09-19 05:09:55.000 262 21266.77 477.58 43110.69 48073.16 2021-09-19 05:09:56.000 262 21266.77 477.57 43110.69 48073.19 2021-09-19 05:09:57.000 262 21266.75 477.54 43110.66 48073.20 2021-09-19 05:09:58.000 262 21266.75 477.55 43110.65 48073.15 2021-09-19 05:09:59.000 262 21266.70 477.51 43110.68 48073.18 2021-09-19 05:10:00.000 262 21266.71 477.48 43110.70 48073.12 2021-09-19 05:10:01.000 262 21266.73 477.47 43110.70 48073.19 2021-09-19 05:10:02.000 262 21266.69 477.46 43110.68 48073.14 2021-09-19 05:10:03.000 262 21266.70 477.47 43110.72 48073.20 2021-09-19 05:10:04.000 262 21266.69 477.48 43110.71 48073.15 2021-09-19 05:10:05.000 262 21266.69 477.47 43110.70 48073.18 2021-09-19 05:10:06.000 262 21266.67 477.46 43110.71 48073.14 2021-09-19 05:10:07.000 262 21266.63 477.45 43110.71 48073.17 2021-09-19 05:10:08.000 262 21266.61 477.44 43110.68 48073.13 2021-09-19 05:10:09.000 262 21266.58 477.45 43110.70 48073.12 2021-09-19 05:10:10.000 262 21266.59 477.45 43110.68 48073.08 2021-09-19 05:10:11.000 262 21266.58 477.45 43110.65 48073.12 2021-09-19 05:10:12.000 262 21266.59 477.46 43110.68 48073.08 2021-09-19 05:10:13.000 262 21266.58 477.48 43110.64 48073.07 2021-09-19 05:10:14.000 262 21266.56 477.50 43110.62 48073.10 2021-09-19 05:10:15.000 262 21266.56 477.49 43110.60 48073.10 2021-09-19 05:10:16.000 262 21266.53 477.52 43110.63 48073.02 2021-09-19 05:10:17.000 262 21266.57 477.48 43110.68 48073.01 2021-09-19 05:10:18.000 262 21266.56 477.42 43110.72 48073.09 2021-09-19 05:10:19.000 262 21266.59 477.35 43110.71 48073.07 2021-09-19 05:10:20.000 262 21266.60 477.30 43110.78 48073.17 2021-09-19 05:10:21.000 262 21266.60 477.27 43110.85 48073.19 2021-09-19 05:10:22.000 262 21266.63 477.27 43110.90 48073.25 2021-09-19 05:10:23.000 262 21266.66 477.29 43110.91 48073.26 2021-09-19 05:10:24.000 262 21266.69 477.31 43110.96 48073.37 2021-09-19 05:10:25.000 262 21266.70 477.28 43110.96 48073.32 2021-09-19 05:10:26.000 262 21266.72 477.29 43110.95 48073.39 2021-09-19 05:10:27.000 262 21266.77 477.30 43110.95 48073.45 2021-09-19 05:10:28.000 262 21266.81 477.28 43110.98 48073.51 2021-09-19 05:10:29.000 262 21266.83 477.29 43111.00 48073.49 2021-09-19 05:10:30.000 262 21266.85 477.29 43111.04 48073.51 2021-09-19 05:10:31.000 262 21266.91 477.27 43111.04 48073.55 2021-09-19 05:10:32.000 262 21266.99 477.22 43111.07 48073.60 2021-09-19 05:10:33.000 262 21267.06 477.17 43111.13 48073.65 2021-09-19 05:10:34.000 262 21267.12 477.16 43111.17 48073.66 2021-09-19 05:10:35.000 262 21267.12 477.17 43111.18 48073.79 2021-09-19 05:10:36.000 262 21267.11 477.16 43111.22 48073.84 2021-09-19 05:10:37.000 262 21267.15 477.15 43111.23 48073.81 2021-09-19 05:10:38.000 262 21267.15 477.16 43111.25 48073.85 2021-09-19 05:10:39.000 262 21267.15 477.15 43111.25 48073.93 2021-09-19 05:10:40.000 262 21267.16 477.13 43111.23 48073.89 2021-09-19 05:10:41.000 262 21267.15 477.16 43111.25 48073.87 2021-09-19 05:10:42.000 262 21267.10 477.20 43111.26 48073.88 2021-09-19 05:10:43.000 262 21267.03 477.31 43111.24 48073.89 2021-09-19 05:10:44.000 262 21267.05 477.33 43111.18 48073.84 2021-09-19 05:10:45.000 262 21266.96 477.35 43111.14 48073.79 2021-09-19 05:10:46.000 262 21266.97 477.36 43111.12 48073.71 2021-09-19 05:10:47.000 262 21266.98 477.38 43111.10 48073.70 2021-09-19 05:10:48.000 262 21266.97 477.40 43111.10 48073.63 2021-09-19 05:10:49.000 262 21266.93 477.37 43111.07 48073.62 2021-09-19 05:10:50.000 262 21266.92 477.36 43111.05 48073.63 2021-09-19 05:10:51.000 262 21266.89 477.39 43111.06 48073.64 2021-09-19 05:10:52.000 262 21266.86 477.41 43111.05 48073.58 2021-09-19 05:10:53.000 262 21266.82 477.44 43111.01 48073.59 2021-09-19 05:10:54.000 262 21266.79 477.46 43111.01 48073.54 2021-09-19 05:10:55.000 262 21266.76 477.47 43110.99 48073.48 2021-09-19 05:10:56.000 262 21266.76 477.48 43110.98 48073.47 2021-09-19 05:10:57.000 262 21266.75 477.49 43110.96 48073.47 2021-09-19 05:10:58.000 262 21266.76 477.48 43110.92 48073.45 2021-09-19 05:10:59.000 262 21266.77 477.47 43110.88 48073.38 2021-09-19 05:11:00.000 262 21266.78 477.45 43110.91 48073.43 2021-09-19 05:11:01.000 262 21266.77 477.44 43110.90 48073.37 2021-09-19 05:11:02.000 262 21266.79 477.43 43110.91 48073.41 2021-09-19 05:11:03.000 262 21266.76 477.44 43110.87 48073.43 2021-09-19 05:11:04.000 262 21266.76 477.42 43110.91 48073.44 2021-09-19 05:11:05.000 262 21266.79 477.43 43110.89 48073.40 2021-09-19 05:11:06.000 262 21266.78 477.44 43110.90 48073.40 2021-09-19 05:11:07.000 262 21266.79 477.42 43110.90 48073.38 2021-09-19 05:11:08.000 262 21266.77 477.42 43110.90 48073.42 2021-09-19 05:11:09.000 262 21266.77 477.39 43110.92 48073.45 2021-09-19 05:11:10.000 262 21266.78 477.35 43110.89 48073.38 2021-09-19 05:11:11.000 262 21266.78 477.33 43110.89 48073.44 2021-09-19 05:11:12.000 262 21266.79 477.34 43110.90 48073.35 2021-09-19 05:11:13.000 262 21266.79 477.31 43110.92 48073.41 2021-09-19 05:11:14.000 262 21266.83 477.22 43111.00 48073.46 2021-09-19 05:11:15.000 262 21266.84 477.19 43111.06 48073.52 2021-09-19 05:11:16.000 262 21266.79 477.16 43111.06 48073.52 2021-09-19 05:11:17.000 262 21266.77 477.15 43111.07 48073.49 2021-09-19 05:11:18.000 262 21266.77 477.14 43111.12 48073.58 2021-09-19 05:11:19.000 262 21266.75 477.12 43111.10 48073.57 2021-09-19 05:11:20.000 262 21266.72 477.14 43111.10 48073.53 2021-09-19 05:11:21.000 262 21266.75 477.15 43111.10 48073.59 2021-09-19 05:11:22.000 262 21266.74 477.19 43111.08 48073.61 2021-09-19 05:11:23.000 262 21266.73 477.18 43111.08 48073.59 2021-09-19 05:11:24.000 262 21266.75 477.19 43111.12 48073.57 2021-09-19 05:11:25.000 262 21266.73 477.20 43111.17 48073.53 2021-09-19 05:11:26.000 262 21266.72 477.17 43111.15 48073.62 2021-09-19 05:11:27.000 262 21266.70 477.17 43111.15 48073.61 2021-09-19 05:11:28.000 262 21266.71 477.22 43111.14 48073.57 2021-09-19 05:11:29.000 262 21266.72 477.24 43111.14 48073.61 2021-09-19 05:11:30.000 262 21266.70 477.30 43111.13 48073.59 2021-09-19 05:11:31.000 262 21266.68 477.32 43111.11 48073.61 2021-09-19 05:11:32.000 262 21266.72 477.33 43111.07 48073.54 2021-09-19 05:11:33.000 262 21266.72 477.34 43111.06 48073.55 2021-09-19 05:11:34.000 262 21266.76 477.32 43111.02 48073.54 2021-09-19 05:11:35.000 262 21266.75 477.32 43111.01 48073.49 2021-09-19 05:11:36.000 262 21266.72 477.30 43110.99 48073.51 2021-09-19 05:11:37.000 262 21266.71 477.26 43110.99 48073.44 2021-09-19 05:11:38.000 262 21266.73 477.25 43110.97 48073.47 2021-09-19 05:11:39.000 262 21266.72 477.25 43110.97 48073.42 2021-09-19 05:11:40.000 262 21266.71 477.25 43110.99 48073.50 2021-09-19 05:11:41.000 262 21266.70 477.25 43110.99 48073.43 2021-09-19 05:11:42.000 262 21266.69 477.27 43110.99 48073.50 2021-09-19 05:11:43.000 262 21266.66 477.27 43110.95 48073.43 2021-09-19 05:11:44.000 262 21266.64 477.26 43110.95 48073.40 2021-09-19 05:11:45.000 262 21266.62 477.28 43110.91 48073.41 2021-09-19 05:11:46.000 262 21266.62 477.31 43110.94 48073.39 2021-09-19 05:11:47.000 262 21266.59 477.35 43110.91 48073.35 2021-09-19 05:11:48.000 262 21266.55 477.42 43110.85 48073.28 2021-09-19 05:11:49.000 262 21266.52 477.44 43110.83 48073.24 2021-09-19 05:11:50.000 262 21266.51 477.47 43110.82 48073.29 2021-09-19 05:11:51.000 262 21266.52 477.49 43110.81 48073.25 2021-09-19 05:11:52.000 262 21266.51 477.55 43110.79 48073.17 2021-09-19 05:11:53.000 262 21266.50 477.57 43110.76 48073.24 2021-09-19 05:11:54.000 262 21266.50 477.58 43110.77 48073.18 2021-09-19 05:11:55.000 262 21266.51 477.59 43110.74 48073.21 2021-09-19 05:11:56.000 262 21266.52 477.60 43110.76 48073.18 2021-09-19 05:11:57.000 262 21266.54 477.59 43110.75 48073.22 2021-09-19 05:11:58.000 262 21266.54 477.59 43110.74 48073.20 2021-09-19 05:11:59.000 262 21266.53 477.65 43110.74 48073.19 2021-09-19 05:12:00.000 262 21266.56 477.66 43110.77 48073.14 2021-09-19 05:12:01.000 262 21266.57 477.64 43110.76 48073.19 2021-09-19 05:12:02.000 262 21266.57 477.69 43110.74 48073.23 2021-09-19 05:12:03.000 262 21266.61 477.72 43110.71 48073.16 2021-09-19 05:12:04.000 262 21266.63 477.73 43110.68 48073.21 2021-09-19 05:12:05.000 262 21266.62 477.76 43110.67 48073.10 2021-09-19 05:12:06.000 262 21266.64 477.76 43110.66 48073.12 2021-09-19 05:12:07.000 262 21266.65 477.74 43110.65 48073.17 2021-09-19 05:12:08.000 262 21266.66 477.72 43110.61 48073.10 2021-09-19 05:12:09.000 262 21266.65 477.72 43110.60 48073.06 2021-09-19 05:12:10.000 262 21266.62 477.79 43110.58 48073.14 2021-09-19 05:12:11.000 262 21266.63 477.85 43110.51 48073.08 2021-09-19 05:12:12.000 262 21266.62 477.90 43110.46 48072.98 2021-09-19 05:12:13.000 262 21266.62 477.92 43110.40 48072.90 2021-09-19 05:12:14.000 262 21266.60 477.92 43110.35 48072.90 2021-09-19 05:12:15.000 262 21266.58 477.91 43110.28 48072.86 2021-09-19 05:12:16.000 262 21266.59 477.90 43110.26 48072.77 2021-09-19 05:12:17.000 262 21266.57 477.91 43110.28 48072.78 2021-09-19 05:12:18.000 262 21266.57 477.87 43110.27 48072.74 2021-09-19 05:12:19.000 262 21266.57 477.88 43110.25 48072.75 2021-09-19 05:12:20.000 262 21266.54 477.89 43110.24 48072.69 2021-09-19 05:12:21.000 262 21266.54 477.84 43110.20 48072.73 2021-09-19 05:12:22.000 262 21266.52 477.79 43110.25 48072.72 2021-09-19 05:12:23.000 262 21266.48 477.74 43110.28 48072.68 2021-09-19 05:12:24.000 262 21266.47 477.62 43110.33 48072.73 2021-09-19 05:12:25.000 262 21266.45 477.55 43110.42 48072.81 2021-09-19 05:12:26.000 262 21266.44 477.51 43110.47 48072.83 2021-09-19 05:12:27.000 262 21266.44 477.52 43110.54 48072.94 2021-09-19 05:12:28.000 262 21266.47 477.49 43110.60 48072.93 2021-09-19 05:12:29.000 262 21266.47 477.48 43110.62 48073.00 2021-09-19 05:12:30.000 262 21266.45 477.52 43110.62 48072.97 2021-09-19 05:12:31.000 262 21266.48 477.53 43110.62 48073.06 2021-09-19 05:12:32.000 262 21266.49 477.53 43110.65 48073.05 2021-09-19 05:12:33.000 262 21266.51 477.53 43110.68 48073.12 2021-09-19 05:12:34.000 262 21266.56 477.51 43110.69 48073.13 2021-09-19 05:12:35.000 262 21266.61 477.50 43110.70 48073.08 2021-09-19 05:12:36.000 262 21266.70 477.46 43110.77 48073.19 2021-09-19 05:12:37.000 262 21266.75 477.44 43110.81 48073.28 2021-09-19 05:12:38.000 262 21266.78 477.40 43110.82 48073.29 2021-09-19 05:12:39.000 262 21266.83 477.41 43110.86 48073.31 2021-09-19 05:12:40.000 262 21266.85 477.43 43110.89 48073.43 2021-09-19 05:12:41.000 262 21266.87 477.46 43110.92 48073.41 2021-09-19 05:12:42.000 262 21266.89 477.55 43110.89 48073.47 2021-09-19 05:12:43.000 262 21266.93 477.68 43110.83 48073.43 2021-09-19 05:12:44.000 262 21266.92 477.77 43110.71 48073.41 2021-09-19 05:12:45.000 262 21266.90 477.84 43110.65 48073.29 2021-09-19 05:12:46.000 262 21266.89 477.85 43110.58 48073.27 2021-09-19 05:12:47.000 262 21266.87 477.85 43110.54 48073.15 2021-09-19 05:12:48.000 262 21266.89 477.83 43110.55 48073.17 2021-09-19 05:12:49.000 262 21266.90 477.79 43110.57 48073.18 2021-09-19 05:12:50.000 262 21266.91 477.77 43110.54 48073.18 2021-09-19 05:12:51.000 262 21266.91 477.77 43110.58 48073.23 2021-09-19 05:12:52.000 262 21266.92 477.79 43110.58 48073.24 2021-09-19 05:12:53.000 262 21266.94 477.81 43110.57 48073.24 2021-09-19 05:12:54.000 262 21266.96 477.78 43110.57 48073.19 2021-09-19 05:12:55.000 262 21266.96 477.79 43110.54 48073.24 2021-09-19 05:12:56.000 262 21266.99 477.76 43110.53 48073.16 2021-09-19 05:12:57.000 262 21267.02 477.73 43110.55 48073.21 2021-09-19 05:12:58.000 262 21267.02 477.75 43110.52 48073.23 2021-09-19 05:12:59.000 262 21266.98 477.77 43110.53 48073.18 2021-09-19 05:13:00.000 262 21266.98 477.76 43110.56 48073.20 2021-09-19 05:13:01.000 262 21266.99 477.75 43110.51 48073.23 2021-09-19 05:13:02.000 262 21267.02 477.77 43110.53 48073.21 2021-09-19 05:13:03.000 262 21267.05 477.78 43110.51 48073.15 2021-09-19 05:13:04.000 262 21267.05 477.76 43110.51 48073.23 2021-09-19 05:13:05.000 262 21267.04 477.76 43110.48 48073.17 2021-09-19 05:13:06.000 262 21267.02 477.72 43110.48 48073.19 2021-09-19 05:13:07.000 262 21267.04 477.70 43110.49 48073.19 2021-09-19 05:13:08.000 262 21267.05 477.69 43110.51 48073.23 2021-09-19 05:13:09.000 262 21267.05 477.70 43110.50 48073.18 2021-09-19 05:13:10.000 262 21267.03 477.71 43110.56 48073.24 2021-09-19 05:13:11.000 262 21267.05 477.68 43110.55 48073.21 2021-09-19 05:13:12.000 262 21267.02 477.64 43110.55 48073.21 2021-09-19 05:13:13.000 262 21267.01 477.63 43110.57 48073.25 2021-09-19 05:13:14.000 262 21267.02 477.64 43110.54 48073.21 2021-09-19 05:13:15.000 262 21267.01 477.58 43110.58 48073.18 2021-09-19 05:13:16.000 262 21266.95 477.53 43110.63 48073.23 2021-09-19 05:13:17.000 262 21266.93 477.53 43110.68 48073.27 2021-09-19 05:13:18.000 262 21266.89 477.53 43110.70 48073.24 2021-09-19 05:13:19.000 262 21266.87 477.54 43110.71 48073.33 2021-09-19 05:13:20.000 262 21266.86 477.57 43110.71 48073.27 2021-09-19 05:13:21.000 262 21266.87 477.58 43110.76 48073.35 2021-09-19 05:13:22.000 262 21266.84 477.61 43110.73 48073.31 2021-09-19 05:13:23.000 262 21266.84 477.67 43110.74 48073.35 2021-09-19 05:13:24.000 262 21266.85 477.72 43110.71 48073.29 2021-09-19 05:13:25.000 262 21266.85 477.80 43110.63 48073.31 2021-09-19 05:13:26.000 262 21266.82 477.83 43110.59 48073.23 2021-09-19 05:13:27.000 262 21266.80 477.83 43110.59 48073.24 2021-09-19 05:13:28.000 262 21266.84 477.82 43110.60 48073.19 2021-09-19 05:13:29.000 262 21266.84 477.84 43110.62 48073.25 2021-09-19 05:13:30.000 262 21266.86 477.84 43110.58 48073.21 2021-09-19 05:13:31.000 262 21266.89 477.83 43110.54 48073.22 2021-09-19 05:13:32.000 262 21266.87 477.88 43110.53 48073.16 2021-09-19 05:13:33.000 262 21266.85 477.86 43110.55 48073.19 2021-09-19 05:13:34.000 262 21266.87 477.83 43110.57 48073.23 2021-09-19 05:13:35.000 262 21266.89 477.81 43110.59 48073.18 2021-09-19 05:13:36.000 262 21266.91 477.80 43110.58 48073.24 2021-09-19 05:13:37.000 262 21266.94 477.76 43110.55 48073.17 2021-09-19 05:13:38.000 262 21266.97 477.72 43110.58 48073.23 2021-09-19 05:13:39.000 262 21266.96 477.73 43110.60 48073.19 2021-09-19 05:13:40.000 262 21266.98 477.71 43110.59 48073.26 2021-09-19 05:13:41.000 262 21266.99 477.70 43110.61 48073.25 2021-09-19 05:13:42.000 262 21267.01 477.68 43110.61 48073.29 2021-09-19 05:13:43.000 262 21267.02 477.66 43110.59 48073.26 2021-09-19 05:13:44.000 262 21267.03 477.64 43110.61 48073.25 2021-09-19 05:13:45.000 262 21267.01 477.61 43110.60 48073.23 2021-09-19 05:13:46.000 262 21267.03 477.58 43110.60 48073.32 2021-09-19 05:13:47.000 262 21267.05 477.60 43110.61 48073.32 2021-09-19 05:13:48.000 262 21267.07 477.60 43110.61 48073.30 2021-09-19 05:13:49.000 262 21267.12 477.56 43110.61 48073.29 2021-09-19 05:13:50.000 262 21267.10 477.53 43110.65 48073.34 2021-09-19 05:13:51.000 262 21267.11 477.53 43110.62 48073.33 2021-09-19 05:13:52.000 262 21267.11 477.55 43110.63 48073.30 2021-09-19 05:13:53.000 262 21267.11 477.69 43110.62 48073.35 2021-09-19 05:13:54.000 262 21267.12 477.89 43110.51 48073.29 2021-09-19 05:13:55.000 262 21267.15 478.01 43110.41 48073.26 2021-09-19 05:13:56.000 262 21267.19 478.06 43110.30 48073.14 2021-09-19 05:13:57.000 262 21267.20 478.08 43110.24 48073.02 2021-09-19 05:13:58.000 262 21267.19 478.09 43110.21 48073.02 2021-09-19 05:13:59.000 262 21267.17 478.07 43110.16 48073.00 2021-09-19 05:14:00.000 262 21267.17 478.06 43110.14 48072.93 2021-09-19 05:14:01.000 262 21267.16 478.03 43110.13 48072.90 2021-09-19 05:14:02.000 262 21267.14 478.03 43110.13 48072.93 2021-09-19 05:14:03.000 262 21267.12 478.04 43110.14 48072.92 2021-09-19 05:14:04.000 262 21267.10 478.02 43110.18 48072.93 2021-09-19 05:14:05.000 262 21267.11 478.02 43110.14 48072.89 2021-09-19 05:14:06.000 262 21267.13 478.05 43110.14 48072.94 2021-09-19 05:14:07.000 262 21267.11 478.02 43110.16 48072.89 2021-09-19 05:14:08.000 262 21267.11 478.05 43110.17 48072.88 2021-09-19 05:14:09.000 262 21267.14 478.09 43110.14 48072.92 2021-09-19 05:14:10.000 262 21267.14 478.11 43110.07 48072.93 2021-09-19 05:14:11.000 262 21267.14 478.12 43110.07 48072.88 2021-09-19 05:14:12.000 262 21267.17 478.14 43110.02 48072.85 2021-09-19 05:14:13.000 262 21267.19 478.12 43110.03 48072.81 2021-09-19 05:14:14.000 262 21267.19 478.12 43110.01 48072.83 2021-09-19 05:14:15.000 262 21267.18 478.14 43110.02 48072.79 2021-09-19 05:14:16.000 262 21267.16 478.15 43110.00 48072.81 2021-09-19 05:14:17.000 262 21267.18 478.15 43110.00 48072.78 2021-09-19 05:14:18.000 262 21267.18 478.14 43109.99 48072.83 2021-09-19 05:14:19.000 262 21267.13 478.11 43110.03 48072.77 2021-09-19 05:14:20.000 262 21267.12 478.07 43110.03 48072.77 2021-09-19 05:14:21.000 262 21267.15 478.05 43110.01 48072.83 2021-09-19 05:14:22.000 262 21267.19 478.03 43110.01 48072.80 2021-09-19 05:14:23.000 262 21267.16 478.01 43110.04 48072.88 2021-09-19 05:14:24.000 262 21267.19 477.97 43110.08 48072.87 2021-09-19 05:14:25.000 262 21267.20 477.89 43110.15 48072.85 2021-09-19 05:14:26.000 262 21267.20 477.77 43110.17 48072.91 2021-09-19 05:14:27.000 262 21267.18 477.65 43110.26 48072.99 2021-09-19 05:14:28.000 262 21267.21 477.52 43110.38 48073.02 2021-09-19 05:14:29.000 262 21267.20 477.46 43110.45 48073.15 2021-09-19 05:14:30.000 262 21267.15 477.44 43110.54 48073.16 2021-09-19 05:14:31.000 262 21267.15 477.39 43110.60 48073.28 2021-09-19 05:14:32.000 262 21267.15 477.37 43110.62 48073.25 2021-09-19 05:14:33.000 262 21267.17 477.39 43110.66 48073.32 2021-09-19 05:14:34.000 262 21267.19 477.35 43110.68 48073.34 2021-09-19 05:14:35.000 262 21267.17 477.33 43110.69 48073.35 2021-09-19 05:14:36.000 262 21267.17 477.34 43110.71 48073.42 2021-09-19 05:14:37.000 262 21267.20 477.33 43110.71 48073.45 2021-09-19 05:14:38.000 262 21267.21 477.32 43110.72 48073.44 2021-09-19 05:14:39.000 262 21267.24 477.31 43110.74 48073.44 2021-09-19 05:14:40.000 262 21267.27 477.31 43110.75 48073.51 2021-09-19 05:14:41.000 262 21267.29 477.27 43110.72 48073.46 2021-09-19 05:14:42.000 262 21267.33 477.24 43110.74 48073.51 2021-09-19 05:14:43.000 262 21267.34 477.22 43110.77 48073.61 2021-09-19 05:14:44.000 262 21267.35 477.21 43110.79 48073.54 2021-09-19 05:14:45.000 262 21267.36 477.19 43110.83 48073.55 2021-09-19 05:14:46.000 262 21267.40 477.15 43110.84 48073.59 2021-09-19 05:14:47.000 262 21267.41 477.15 43110.86 48073.66 2021-09-19 05:14:48.000 262 21267.40 477.12 43110.86 48073.71 2021-09-19 05:14:49.000 262 21267.42 477.09 43110.86 48073.65 2021-09-19 05:14:50.000 262 21267.38 477.10 43110.92 48073.68 2021-09-19 05:14:51.000 262 21267.37 477.04 43110.91 48073.72 2021-09-19 05:14:52.000 262 21267.37 477.01 43110.94 48073.69 2021-09-19 05:14:53.000 262 21267.32 477.02 43110.97 48073.66 2021-09-19 05:14:54.000 262 21267.28 477.00 43110.93 48073.71 2021-09-19 05:14:55.000 262 21267.25 476.99 43110.93 48073.67 2021-09-19 05:14:56.000 262 21267.24 476.96 43110.94 48073.67 2021-09-19 05:14:57.000 262 21267.20 476.97 43110.92 48073.59 2021-09-19 05:14:58.000 262 21267.18 476.99 43110.89 48073.63 2021-09-19 05:14:59.000 262 21267.16 476.98 43110.91 48073.61 2021-09-19 05:15:00.000 262 21267.15 476.99 43110.88 48073.55 2021-09-19 05:15:01.000 262 21267.14 477.00 43110.83 48073.51 2021-09-19 05:15:02.000 262 21267.12 477.02 43110.86 48073.51 2021-09-19 05:15:03.000 262 21267.12 477.03 43110.85 48073.56 2021-09-19 05:15:04.000 262 21267.14 477.02 43110.83 48073.55 2021-09-19 05:15:05.000 262 21267.13 477.03 43110.84 48073.46 2021-09-19 05:15:06.000 262 21267.12 477.04 43110.84 48073.51 2021-09-19 05:15:07.000 262 21267.12 477.06 43110.85 48073.55 2021-09-19 05:15:08.000 262 21267.11 477.04 43110.86 48073.51 2021-09-19 05:15:09.000 262 21267.13 477.06 43110.84 48073.53 2021-09-19 05:15:10.000 262 21267.12 477.11 43110.85 48073.51 2021-09-19 05:15:11.000 262 21267.12 477.16 43110.82 48073.47 2021-09-19 05:15:12.000 262 21267.11 477.19 43110.81 48073.50 2021-09-19 05:15:13.000 262 21267.13 477.20 43110.77 48073.42 2021-09-19 05:15:14.000 262 21267.10 477.20 43110.75 48073.38 2021-09-19 05:15:15.000 262 21267.09 477.20 43110.71 48073.40 2021-09-19 05:15:16.000 262 21267.09 477.21 43110.70 48073.39 2021-09-19 05:15:17.000 262 21267.07 477.21 43110.69 48073.31 2021-09-19 05:15:18.000 262 21267.05 477.22 43110.68 48073.36 2021-09-19 05:15:19.000 262 21267.06 477.21 43110.68 48073.37 2021-09-19 05:15:20.000 262 21267.03 477.20 43110.68 48073.29 2021-09-19 05:15:21.000 262 21267.01 477.16 43110.68 48073.27 2021-09-19 05:15:22.000 262 21267.05 477.12 43110.69 48073.30 2021-09-19 05:15:23.000 262 21267.08 477.09 43110.75 48073.31 2021-09-19 05:15:24.000 262 21267.05 477.06 43110.76 48073.39 2021-09-19 05:15:25.000 262 21267.00 477.11 43110.75 48073.34 2021-09-19 05:15:26.000 262 21266.99 477.20 43110.72 48073.32 2021-09-19 05:15:27.000 262 21266.94 477.25 43110.70 48073.36 2021-09-19 05:15:28.000 262 21266.92 477.25 43110.68 48073.26 2021-09-19 05:15:29.000 262 21266.91 477.26 43110.68 48073.31 2021-09-19 05:15:30.000 262 21266.90 477.24 43110.65 48073.20 2021-09-19 05:15:31.000 262 21266.89 477.24 43110.65 48073.20 2021-09-19 05:15:32.000 262 21266.87 477.23 43110.63 48073.22 2021-09-19 05:15:33.000 262 21266.87 477.24 43110.65 48073.22 2021-09-19 05:15:34.000 262 21266.84 477.27 43110.64 48073.16 2021-09-19 05:15:35.000 262 21266.84 477.29 43110.64 48073.18 2021-09-19 05:15:36.000 262 21266.84 477.29 43110.63 48073.23 2021-09-19 05:15:37.000 262 21266.84 477.29 43110.60 48073.13 2021-09-19 05:15:38.000 262 21266.83 477.30 43110.60 48073.18 2021-09-19 05:15:39.000 262 21266.88 477.30 43110.63 48073.15 2021-09-19 05:15:40.000 262 21266.91 477.32 43110.62 48073.17 2021-09-19 05:15:41.000 262 21266.87 477.32 43110.61 48073.16 2021-09-19 05:15:42.000 262 21266.89 477.31 43110.63 48073.23 2021-09-19 05:15:43.000 262 21266.87 477.32 43110.65 48073.19 2021-09-19 05:15:44.000 262 21266.86 477.35 43110.64 48073.21 2021-09-19 05:15:45.000 262 21266.84 477.35 43110.67 48073.19 2021-09-19 05:15:46.000 262 21266.83 477.36 43110.66 48073.19 2021-09-19 05:15:47.000 262 21266.85 477.34 43110.64 48073.25 2021-09-19 05:15:48.000 262 21266.86 477.34 43110.66 48073.15 2021-09-19 05:15:49.000 262 21266.84 477.39 43110.65 48073.15 2021-09-19 05:15:50.000 262 21266.84 477.39 43110.63 48073.16 2021-09-19 05:15:51.000 262 21266.85 477.40 43110.64 48073.19 2021-09-19 05:15:52.000 262 21266.89 477.34 43110.65 48073.18 2021-09-19 05:15:53.000 262 21266.92 477.33 43110.68 48073.25 2021-09-19 05:15:54.000 262 21266.97 477.30 43110.68 48073.26 2021-09-19 05:15:55.000 262 21266.98 477.27 43110.68 48073.27 2021-09-19 05:15:56.000 262 21266.99 477.24 43110.70 48073.28 2021-09-19 05:15:57.000 262 21267.02 477.23 43110.76 48073.40 2021-09-19 05:15:58.000 262 21267.03 477.24 43110.77 48073.37 2021-09-19 05:15:59.000 262 21267.04 477.24 43110.76 48073.34 2021-09-19 05:16:00.000 262 21267.03 477.23 43110.75 48073.41 2021-09-19 05:16:01.000 262 21267.04 477.20 43110.76 48073.43 2021-09-19 05:16:02.000 262 21267.03 477.22 43110.80 48073.43 2021-09-19 05:16:03.000 262 21267.07 477.21 43110.82 48073.40 2021-09-19 05:16:04.000 262 21267.08 477.19 43110.82 48073.40 2021-09-19 05:16:05.000 262 21267.06 477.19 43110.81 48073.48 2021-09-19 05:16:06.000 262 21267.03 477.17 43110.81 48073.46 2021-09-19 05:16:07.000 262 21267.00 477.16 43110.86 48073.43 2021-09-19 05:16:08.000 262 21266.99 477.15 43110.87 48073.48 2021-09-19 05:16:09.000 262 21266.99 477.20 43110.87 48073.45 2021-09-19 05:16:10.000 262 21266.95 477.20 43110.84 48073.53 2021-09-19 05:16:11.000 262 21266.95 477.19 43110.85 48073.44 2021-09-19 05:16:12.000 262 21266.98 477.20 43110.86 48073.40 2021-09-19 05:16:13.000 262 21267.03 477.18 43110.87 48073.47 2021-09-19 05:16:14.000 262 21267.00 477.20 43110.87 48073.43 2021-09-19 05:16:15.000 262 21266.96 477.17 43110.88 48073.51 2021-09-19 05:16:16.000 262 21266.91 477.15 43110.88 48073.43 2021-09-19 05:16:17.000 262 21266.90 477.17 43110.87 48073.41 2021-09-19 05:16:18.000 262 21266.89 477.17 43110.88 48073.48 2021-09-19 05:16:19.000 262 21266.85 477.18 43110.87 48073.45 2021-09-19 05:16:20.000 262 21266.83 477.18 43110.88 48073.38 2021-09-19 05:16:21.000 262 21266.82 477.13 43110.91 48073.41 2021-09-19 05:16:22.000 262 21266.84 477.15 43110.90 48073.48 2021-09-19 05:16:23.000 262 21266.85 477.16 43110.91 48073.42 2021-09-19 05:16:24.000 262 21266.83 477.15 43110.92 48073.46 2021-09-19 05:16:25.000 262 21266.83 477.17 43110.92 48073.39 2021-09-19 05:16:26.000 262 21266.85 477.18 43110.93 48073.45 2021-09-19 05:16:27.000 262 21266.86 477.22 43110.89 48073.46 2021-09-19 05:16:28.000 262 21266.86 477.24 43110.84 48073.36 2021-09-19 05:16:29.000 262 21266.87 477.23 43110.84 48073.38 2021-09-19 05:16:30.000 262 21266.85 477.27 43110.83 48073.36 2021-09-19 05:16:31.000 262 21266.84 477.27 43110.82 48073.41 2021-09-19 05:16:32.000 262 21266.87 477.25 43110.85 48073.39 2021-09-19 05:16:33.000 262 21266.87 477.27 43110.83 48073.32 2021-09-19 05:16:34.000 262 21266.88 477.27 43110.82 48073.36 2021-09-19 05:16:35.000 262 21266.89 477.27 43110.82 48073.39 2021-09-19 05:16:36.000 262 21266.92 477.28 43110.81 48073.35 2021-09-19 05:16:37.000 262 21266.92 477.28 43110.81 48073.33 2021-09-19 05:16:38.000 262 21266.92 477.32 43110.82 48073.39 2021-09-19 05:16:39.000 262 21266.95 477.30 43110.80 48073.39 2021-09-19 05:16:40.000 262 21266.99 477.32 43110.80 48073.41 2021-09-19 05:16:41.000 262 21266.95 477.31 43110.80 48073.38 2021-09-19 05:16:42.000 262 21266.99 477.29 43110.82 48073.34 2021-09-19 05:16:43.000 262 21266.97 477.29 43110.83 48073.41 2021-09-19 05:16:44.000 262 21266.96 477.26 43110.82 48073.40 2021-09-19 05:16:45.000 262 21266.95 477.26 43110.79 48073.37 2021-09-19 05:16:46.000 262 21266.95 477.26 43110.81 48073.39 2021-09-19 05:16:47.000 262 21266.96 477.25 43110.78 48073.36 2021-09-19 05:16:48.000 262 21266.98 477.23 43110.79 48073.42 2021-09-19 05:16:49.000 262 21266.97 477.21 43110.77 48073.39 2021-09-19 05:16:50.000 262 21266.98 477.20 43110.76 48073.35 2021-09-19 05:16:51.000 262 21266.97 477.18 43110.74 48073.40 2021-09-19 05:16:52.000 262 21266.94 477.15 43110.76 48073.40 2021-09-19 05:16:53.000 262 21266.91 477.14 43110.76 48073.36 2021-09-19 05:16:54.000 262 21266.91 477.14 43110.79 48073.36 2021-09-19 05:16:55.000 262 21266.91 477.14 43110.76 48073.39 2021-09-19 05:16:56.000 262 21266.90 477.13 43110.81 48073.38 2021-09-19 05:16:57.000 262 21266.93 477.13 43110.83 48073.33 2021-09-19 05:16:58.000 262 21266.92 477.12 43110.80 48073.36 2021-09-19 05:16:59.000 262 21266.92 477.11 43110.80 48073.41 2021-09-19 05:17:00.000 262 21266.92 477.11 43110.80 48073.38 2021-09-19 05:17:01.000 262 21266.90 477.14 43110.78 48073.33 2021-09-19 05:17:02.000 262 21266.88 477.16 43110.79 48073.37 2021-09-19 05:17:03.000 262 21266.86 477.16 43110.79 48073.30 2021-09-19 05:17:04.000 262 21266.86 477.16 43110.80 48073.33 2021-09-19 05:17:05.000 262 21266.83 477.18 43110.79 48073.31 2021-09-19 05:17:06.000 262 21266.85 477.15 43110.81 48073.36 2021-09-19 05:17:07.000 262 21266.83 477.15 43110.81 48073.31 2021-09-19 05:17:08.000 262 21266.84 477.12 43110.84 48073.40 2021-09-19 05:17:09.000 262 21266.88 477.09 43110.85 48073.36 2021-09-19 05:17:10.000 262 21266.88 477.08 43110.86 48073.37 2021-09-19 05:17:11.000 262 21266.85 477.06 43110.89 48073.48 2021-09-19 05:17:12.000 262 21266.84 477.07 43110.90 48073.49 2021-09-19 05:17:13.000 262 21266.88 477.09 43110.90 48073.51 2021-09-19 05:17:14.000 262 21266.88 477.13 43110.94 48073.47 2021-09-19 05:17:15.000 262 21266.85 477.20 43110.92 48073.44 2021-09-19 05:17:16.000 262 21266.81 477.33 43110.86 48073.47 2021-09-19 05:17:17.000 262 21266.81 477.42 43110.78 48073.43 2021-09-19 05:17:18.000 262 21266.82 477.47 43110.72 48073.29 2021-09-19 05:17:19.000 262 21266.80 477.52 43110.66 48073.30 2021-09-19 05:17:20.000 262 21266.80 477.52 43110.64 48073.19 2021-09-19 05:17:21.000 262 21266.79 477.51 43110.61 48073.22 2021-09-19 05:17:22.000 262 21266.81 477.49 43110.62 48073.18 2021-09-19 05:17:23.000 262 21266.82 477.55 43110.61 48073.12 2021-09-19 05:17:24.000 262 21266.87 477.65 43110.56 48073.19 2021-09-19 05:17:25.000 262 21266.91 477.78 43110.49 48073.12 2021-09-19 05:17:26.000 262 21266.97 477.81 43110.43 48073.16 2021-09-19 05:17:27.000 262 21266.99 477.83 43110.39 48073.07 2021-09-19 05:17:28.000 262 21267.02 477.84 43110.37 48073.09 2021-09-19 05:17:29.000 262 21267.07 477.80 43110.34 48073.02 2021-09-19 05:17:30.000 262 21267.07 477.77 43110.35 48073.07 2021-09-19 05:17:31.000 262 21267.11 477.77 43110.33 48073.05 2021-09-19 05:17:32.000 262 21267.15 477.76 43110.35 48073.07 2021-09-19 05:17:33.000 262 21267.18 477.72 43110.39 48073.07 2021-09-19 05:17:34.000 262 21267.18 477.68 43110.41 48073.16 2021-09-19 05:17:35.000 262 21267.18 477.69 43110.40 48073.12 2021-09-19 05:17:36.000 262 21267.17 477.63 43110.45 48073.22 2021-09-19 05:17:37.000 262 21267.17 477.61 43110.49 48073.16 2021-09-19 05:17:38.000 262 21267.18 477.56 43110.53 48073.19 2021-09-19 05:17:39.000 262 21267.21 477.50 43110.56 48073.30 2021-09-19 05:17:40.000 262 21267.18 477.50 43110.58 48073.33 2021-09-19 05:17:41.000 262 21267.22 477.44 43110.60 48073.36 2021-09-19 05:17:42.000 262 21267.20 477.39 43110.66 48073.35 2021-09-19 05:17:43.000 262 21267.17 477.33 43110.71 48073.41 2021-09-19 05:17:44.000 262 21267.15 477.23 43110.75 48073.39 2021-09-19 05:17:45.000 262 21267.12 477.16 43110.82 48073.45 2021-09-19 05:17:46.000 262 21267.12 477.12 43110.87 48073.45 2021-09-19 05:17:47.000 262 21267.12 477.08 43110.96 48073.59 2021-09-19 05:17:48.000 262 21267.12 477.06 43110.99 48073.59 2021-09-19 05:17:49.000 262 21267.08 477.06 43111.01 48073.66 2021-09-19 05:17:50.000 262 21267.06 477.05 43111.02 48073.65 2021-09-19 05:17:51.000 262 21267.05 477.07 43111.01 48073.64 2021-09-19 05:17:52.000 262 21267.04 477.05 43111.08 48073.66 2021-09-19 05:17:53.000 262 21267.04 477.02 43111.10 48073.64 2021-09-19 05:17:54.000 262 21267.03 477.01 43111.09 48073.67 2021-09-19 05:17:55.000 262 21267.02 477.01 43111.10 48073.66 2021-09-19 05:17:56.000 262 21267.04 477.02 43111.08 48073.72 2021-09-19 05:17:57.000 262 21267.02 477.02 43111.10 48073.68 2021-09-19 05:17:58.000 262 21267.04 477.03 43111.08 48073.65 2021-09-19 05:17:59.000 262 21267.04 477.02 43111.11 48073.73 2021-09-19 05:18:00.000 262 21267.03 477.02 43111.08 48073.74 2021-09-19 05:18:01.000 262 21266.99 477.03 43111.09 48073.73 2021-09-19 05:18:02.000 262 21267.01 477.05 43111.10 48073.68 2021-09-19 05:18:03.000 262 21266.99 477.08 43111.10 48073.66 2021-09-19 05:18:04.000 262 21266.98 477.10 43111.09 48073.70 2021-09-19 05:18:05.000 262 21266.97 477.15 43111.04 48073.66 2021-09-19 05:18:06.000 262 21266.96 477.19 43111.01 48073.58 2021-09-19 05:18:07.000 262 21266.96 477.20 43111.00 48073.59 2021-09-19 05:18:08.000 262 21266.97 477.20 43111.01 48073.58 2021-09-19 05:18:09.000 262 21266.99 477.22 43110.97 48073.61 2021-09-19 05:18:10.000 262 21266.99 477.22 43110.97 48073.59 2021-09-19 05:18:11.000 262 21266.98 477.22 43110.98 48073.59 2021-09-19 05:18:12.000 262 21267.01 477.23 43110.95 48073.60 2021-09-19 05:18:13.000 262 21267.02 477.27 43110.94 48073.55 2021-09-19 05:18:14.000 262 21267.05 477.27 43110.96 48073.54 2021-09-19 05:18:15.000 262 21267.08 477.28 43110.95 48073.60 2021-09-19 05:18:16.000 262 21267.06 477.27 43110.93 48073.55 2021-09-19 05:18:17.000 262 21267.10 477.27 43110.95 48073.50 2021-09-19 05:18:18.000 262 21267.10 477.28 43110.92 48073.54 2021-09-19 05:18:19.000 262 21267.09 477.31 43110.89 48073.57 2021-09-19 05:18:20.000 262 21267.09 477.39 43110.85 48073.57 2021-09-19 05:18:21.000 262 21267.11 477.47 43110.79 48073.49 2021-09-19 05:18:22.000 262 21267.13 477.50 43110.71 48073.43 2021-09-19 05:18:23.000 262 21267.16 477.55 43110.69 48073.46 2021-09-19 05:18:24.000 262 21267.20 477.55 43110.69 48073.42 2021-09-19 05:18:25.000 262 21267.22 477.58 43110.64 48073.32 2021-09-19 05:18:26.000 262 21267.23 477.55 43110.60 48073.34 2021-09-19 05:18:27.000 262 21267.28 477.53 43110.63 48073.36 2021-09-19 05:18:28.000 262 21267.31 477.48 43110.59 48073.34 2021-09-19 05:18:29.000 262 21267.33 477.43 43110.59 48073.34 2021-09-19 05:18:30.000 262 21267.31 477.42 43110.58 48073.37 2021-09-19 05:18:31.000 262 21267.31 477.39 43110.58 48073.33 2021-09-19 05:18:32.000 262 21267.35 477.32 43110.57 48073.33 2021-09-19 05:18:33.000 262 21267.37 477.29 43110.58 48073.32 2021-09-19 05:18:34.000 262 21267.33 477.24 43110.61 48073.39 2021-09-19 05:18:35.000 262 21267.30 477.21 43110.59 48073.33 2021-09-19 05:18:36.000 262 21267.28 477.18 43110.57 48073.39 2021-09-19 05:18:37.000 262 21267.27 477.14 43110.60 48073.39 2021-09-19 05:18:38.000 262 21267.27 477.12 43110.61 48073.36 2021-09-19 05:18:39.000 262 21267.27 477.13 43110.64 48073.42 2021-09-19 05:18:40.000 262 21267.27 477.15 43110.64 48073.44 2021-09-19 05:18:41.000 262 21267.25 477.13 43110.64 48073.37 2021-09-19 05:18:42.000 262 21267.23 477.16 43110.67 48073.39 2021-09-19 05:18:43.000 262 21267.22 477.19 43110.66 48073.44 2021-09-19 05:18:44.000 262 21267.20 477.28 43110.65 48073.37 2021-09-19 05:18:45.000 262 21267.18 477.35 43110.60 48073.40 2021-09-19 05:18:46.000 262 21267.15 477.37 43110.56 48073.27 2021-09-19 05:18:47.000 262 21267.13 477.38 43110.54 48073.30 2021-09-19 05:18:48.000 262 21267.12 477.46 43110.51 48073.21 2021-09-19 05:18:49.000 262 21267.11 477.49 43110.52 48073.24 2021-09-19 05:18:50.000 262 21267.09 477.51 43110.48 48073.21 2021-09-19 05:18:51.000 262 21267.11 477.52 43110.50 48073.14 2021-09-19 05:18:52.000 262 21267.08 477.56 43110.47 48073.14 2021-09-19 05:18:53.000 262 21267.07 477.58 43110.44 48073.15 2021-09-19 05:18:54.000 262 21267.07 477.60 43110.46 48073.09 2021-09-19 05:18:55.000 262 21267.10 477.59 43110.42 48073.08 2021-09-19 05:18:56.000 262 21267.11 477.59 43110.43 48073.13 2021-09-19 05:18:57.000 262 21267.11 477.63 43110.42 48073.05 2021-09-19 05:18:58.000 262 21267.11 477.64 43110.43 48073.14 2021-09-19 05:18:59.000 262 21267.10 477.63 43110.39 48073.11 2021-09-19 05:19:00.000 262 21267.13 477.61 43110.39 48073.07 2021-09-19 05:19:01.000 262 21267.12 477.63 43110.41 48073.13 2021-09-19 05:19:02.000 262 21267.15 477.67 43110.39 48073.17 2021-09-19 05:19:03.000 262 21267.19 477.66 43110.41 48073.13 2021-09-19 05:19:04.000 262 21267.16 477.64 43110.39 48073.14 2021-09-19 05:19:05.000 262 21267.16 477.62 43110.38 48073.13 2021-09-19 05:19:06.000 262 21267.19 477.61 43110.40 48073.17 2021-09-19 05:19:07.000 262 21267.19 477.58 43110.40 48073.20 2021-09-19 05:19:08.000 262 21267.22 477.55 43110.45 48073.17 2021-09-19 05:19:09.000 262 21267.24 477.53 43110.48 48073.25 2021-09-19 05:19:10.000 262 21267.24 477.52 43110.47 48073.18 2021-09-19 05:19:11.000 262 21267.25 477.52 43110.48 48073.22 2021-09-19 05:19:12.000 262 21267.23 477.54 43110.46 48073.19 2021-09-19 05:19:13.000 262 21267.20 477.68 43110.41 48073.27 2021-09-19 05:19:14.000 262 21267.22 477.84 43110.35 48073.17 2021-09-19 05:19:15.000 262 21267.23 477.95 43110.22 48073.14 2021-09-19 05:19:16.000 262 21267.25 478.02 43110.13 48073.00 2021-09-19 05:19:17.000 262 21267.21 478.03 43110.04 48072.88 2021-09-19 05:19:18.000 262 21267.20 478.01 43110.00 48072.88 2021-09-19 05:19:19.000 262 21267.23 477.97 43109.98 48072.84 2021-09-19 05:19:20.000 262 21267.23 477.98 43109.93 48072.76 2021-09-19 05:19:21.000 262 21267.19 477.95 43109.91 48072.77 2021-09-19 05:19:22.000 262 21267.18 477.92 43109.90 48072.80 2021-09-19 05:19:23.000 262 21267.16 477.92 43109.92 48072.76 2021-09-19 05:19:24.000 262 21267.12 477.93 43109.97 48072.79 2021-09-19 05:19:25.000 262 21267.09 477.93 43109.97 48072.73 2021-09-19 05:19:26.000 262 21267.14 477.91 43109.97 48072.79 2021-09-19 05:19:27.000 262 21267.09 477.91 43109.96 48072.71 2021-09-19 05:19:28.000 262 21267.09 477.89 43109.98 48072.72 2021-09-19 05:19:29.000 262 21267.11 477.88 43110.01 48072.79 2021-09-19 05:19:30.000 262 21267.12 477.90 43110.00 48072.78 2021-09-19 05:19:31.000 262 21267.10 477.92 43110.04 48072.73 2021-09-19 05:19:32.000 262 21267.11 477.91 43110.04 48072.77 2021-09-19 05:19:33.000 262 21267.10 477.95 43110.02 48072.83 2021-09-19 05:19:34.000 262 21267.11 477.95 43110.04 48072.79 2021-09-19 05:19:35.000 262 21267.07 477.93 43110.06 48072.75 2021-09-19 05:19:36.000 262 21267.05 477.93 43110.07 48072.81 2021-09-19 05:19:37.000 262 21267.07 477.94 43110.05 48072.77 2021-09-19 05:19:38.000 262 21267.09 477.94 43110.06 48072.80 2021-09-19 05:19:39.000 262 21267.11 477.95 43110.09 48072.80 2021-09-19 05:19:40.000 262 21267.09 477.96 43110.07 48072.83 2021-09-19 05:19:41.000 262 21267.11 477.97 43110.04 48072.80 2021-09-19 05:19:42.000 262 21267.11 477.99 43110.03 48072.83 2021-09-19 05:19:43.000 262 21267.10 477.99 43110.03 48072.78 2021-09-19 05:19:44.000 262 21267.12 478.03 43110.03 48072.78 2021-09-19 05:19:45.000 262 21267.13 478.04 43110.05 48072.80 2021-09-19 05:19:46.000 262 21267.11 478.01 43110.03 48072.80 2021-09-19 05:19:47.000 262 21267.07 478.00 43110.04 48072.74 2021-09-19 05:19:48.000 262 21267.06 477.99 43110.07 48072.75 2021-09-19 05:19:49.000 262 21267.11 477.99 43110.05 48072.80 2021-09-19 05:19:50.000 262 21267.05 478.02 43110.02 48072.80 2021-09-19 05:19:51.000 262 21267.06 478.04 43110.03 48072.80 2021-09-19 05:19:52.000 262 21267.05 478.05 43110.05 48072.77 2021-09-19 05:19:53.000 262 21267.05 478.05 43110.02 48072.80 2021-09-19 05:19:54.000 262 21267.06 478.04 43110.01 48072.73 2021-09-19 05:19:55.000 262 21267.07 478.05 43110.04 48072.73 2021-09-19 05:19:56.000 262 21267.07 478.05 43110.04 48072.80 2021-09-19 05:19:57.000 262 21267.03 478.02 43110.06 48072.76 2021-09-19 05:19:58.000 262 21267.04 478.00 43110.06 48072.73 2021-09-19 05:19:59.000 262 21267.03 478.02 43110.03 48072.78 2021-09-19 05:20:00.000 262 21267.05 477.96 43110.02 48072.74 2021-09-19 05:20:01.000 262 21267.09 477.78 43110.06 48072.79 2021-09-19 05:20:02.000 262 21267.09 477.64 43110.14 48072.78 2021-09-19 05:20:03.000 262 21267.07 477.56 43110.21 48072.91 2021-09-19 05:20:04.000 262 21267.04 477.52 43110.31 48072.92 2021-09-19 05:20:05.000 262 21267.05 477.47 43110.37 48073.04 2021-09-19 05:20:06.000 262 21267.07 477.46 43110.41 48073.04 2021-09-19 05:20:07.000 262 21267.05 477.46 43110.43 48073.04 2021-09-19 05:20:08.000 262 21267.06 477.43 43110.44 48073.14 2021-09-19 05:20:09.000 262 21267.06 477.41 43110.45 48073.12 2021-09-19 05:20:10.000 262 21267.03 477.37 43110.42 48073.15 2021-09-19 05:20:11.000 262 21267.02 477.34 43110.46 48073.10 2021-09-19 05:20:12.000 262 21267.05 477.33 43110.47 48073.10 2021-09-19 05:20:13.000 262 21267.07 477.31 43110.49 48073.15 2021-09-19 05:20:14.000 262 21267.06 477.30 43110.50 48073.17 2021-09-19 05:20:15.000 262 21267.01 477.29 43110.47 48073.11 2021-09-19 05:20:16.000 262 21267.00 477.27 43110.51 48073.16 2021-09-19 05:20:17.000 262 21266.99 477.26 43110.50 48073.12 2021-09-19 05:20:18.000 262 21266.99 477.26 43110.47 48073.16 2021-09-19 05:20:19.000 262 21267.00 477.26 43110.50 48073.11 2021-09-19 05:20:20.000 262 21267.00 477.27 43110.53 48073.21 2021-09-19 05:20:21.000 262 21267.00 477.28 43110.53 48073.13 2021-09-19 05:20:22.000 262 21267.03 477.32 43110.50 48073.21 2021-09-19 05:20:23.000 262 21267.06 477.35 43110.51 48073.14 2021-09-19 05:20:24.000 262 21267.07 477.36 43110.52 48073.19 2021-09-19 05:20:25.000 262 21267.08 477.39 43110.56 48073.23 2021-09-19 05:20:26.000 262 21267.10 477.38 43110.52 48073.19 2021-09-19 05:20:27.000 262 21267.13 477.37 43110.53 48073.25 2021-09-19 05:20:28.000 262 21267.15 477.36 43110.50 48073.18 2021-09-19 05:20:29.000 262 21267.16 477.40 43110.50 48073.20 2021-09-19 05:20:30.000 262 21267.16 477.56 43110.46 48073.24 2021-09-19 05:20:31.000 262 21267.17 477.67 43110.35 48073.19 2021-09-19 05:20:32.000 262 21267.19 477.72 43110.28 48073.10 2021-09-19 05:20:33.000 262 21267.24 477.73 43110.21 48073.07 2021-09-19 05:20:34.000 262 21267.23 477.70 43110.19 48072.99 2021-09-19 05:20:35.000 262 21267.23 477.64 43110.16 48072.99 2021-09-19 05:20:36.000 262 21267.20 477.61 43110.19 48072.98 2021-09-19 05:20:37.000 262 21267.21 477.57 43110.17 48072.91 2021-09-19 05:20:38.000 262 21267.23 477.55 43110.17 48072.97 2021-09-19 05:20:39.000 262 21267.20 477.51 43110.21 48072.90 2021-09-19 05:20:40.000 262 21267.19 477.48 43110.23 48073.00 2021-09-19 05:20:41.000 262 21267.19 477.46 43110.24 48073.01 2021-09-19 05:20:42.000 262 21267.16 477.44 43110.28 48072.94 2021-09-19 05:20:43.000 262 21267.08 477.42 43110.24 48072.96 2021-09-19 05:20:44.000 262 21267.08 477.41 43110.21 48072.99 2021-09-19 05:20:45.000 262 21267.05 477.38 43110.22 48072.95 2021-09-19 05:20:46.000 262 21267.03 477.32 43110.28 48072.91 2021-09-19 05:20:47.000 262 21267.00 477.26 43110.30 48072.97 2021-09-19 05:20:48.000 262 21266.97 477.18 43110.36 48073.02 2021-09-19 05:20:49.000 262 21266.95 477.12 43110.42 48072.97 2021-09-19 05:20:50.000 262 21266.93 477.11 43110.46 48073.03 2021-09-19 05:20:51.000 262 21266.91 477.08 43110.54 48073.11 2021-09-19 05:20:52.000 262 21266.90 477.12 43110.58 48073.12 2021-09-19 05:20:53.000 262 21266.89 477.13 43110.63 48073.13 2021-09-19 05:20:54.000 262 21266.87 477.11 43110.64 48073.14 2021-09-19 05:20:55.000 262 21266.84 477.12 43110.65 48073.20 2021-09-19 05:20:56.000 262 21266.84 477.13 43110.65 48073.15 2021-09-19 05:20:57.000 262 21266.86 477.16 43110.67 48073.15 2021-09-19 05:20:58.000 262 21266.83 477.18 43110.69 48073.16 2021-09-19 05:20:59.000 262 21266.81 477.18 43110.68 48073.21 2021-09-19 05:21:00.000 262 21266.79 477.19 43110.69 48073.18 2021-09-19 05:21:01.000 262 21266.78 477.23 43110.70 48073.24 2021-09-19 05:21:02.000 262 21266.79 477.25 43110.67 48073.22 2021-09-19 05:21:03.000 262 21266.80 477.27 43110.69 48073.16 2021-09-19 05:21:04.000 262 21266.82 477.29 43110.68 48073.23 2021-09-19 05:21:05.000 262 21266.85 477.31 43110.68 48073.25 2021-09-19 05:21:06.000 262 21266.86 477.27 43110.67 48073.18 2021-09-19 05:21:07.000 262 21266.88 477.27 43110.65 48073.18 2021-09-19 05:21:08.000 262 21266.89 477.28 43110.66 48073.24 2021-09-19 05:21:09.000 262 21266.87 477.29 43110.68 48073.20 2021-09-19 05:21:10.000 262 21266.90 477.28 43110.68 48073.27 2021-09-19 05:21:11.000 262 21266.93 477.30 43110.67 48073.18 2021-09-19 05:21:12.000 262 21266.95 477.30 43110.64 48073.22 2021-09-19 05:21:13.000 262 21266.94 477.28 43110.64 48073.26 2021-09-19 05:21:14.000 262 21266.93 477.31 43110.65 48073.26 2021-09-19 05:21:15.000 262 21266.94 477.33 43110.63 48073.17 2021-09-19 05:21:16.000 262 21266.95 477.36 43110.59 48073.20 2021-09-19 05:21:17.000 262 21266.94 477.39 43110.57 48073.16 2021-09-19 05:21:18.000 262 21266.96 477.37 43110.57 48073.12 2021-09-19 05:21:19.000 262 21267.00 477.35 43110.54 48073.15 2021-09-19 05:21:20.000 262 21267.00 477.34 43110.53 48073.18 2021-09-19 05:21:21.000 262 21267.00 477.35 43110.51 48073.12 2021-09-19 05:21:22.000 262 21267.01 477.30 43110.49 48073.10 2021-09-19 05:21:23.000 262 21266.99 477.26 43110.46 48073.04 2021-09-19 05:21:24.000 262 21266.95 477.24 43110.46 48073.08 2021-09-19 05:21:25.000 262 21266.95 477.18 43110.50 48073.11 2021-09-19 05:21:26.000 262 21266.93 477.17 43110.51 48073.07 2021-09-19 05:21:27.000 262 21266.94 477.16 43110.54 48073.14 2021-09-19 05:21:28.000 262 21266.95 477.17 43110.51 48073.08 2021-09-19 05:21:29.000 262 21266.93 477.15 43110.54 48073.13 2021-09-19 05:21:30.000 262 21266.96 477.15 43110.56 48073.11 2021-09-19 05:21:31.000 262 21266.96 477.14 43110.58 48073.17 2021-09-19 05:21:32.000 262 21266.98 477.18 43110.59 48073.15 2021-09-19 05:21:33.000 262 21266.97 477.21 43110.54 48073.23 2021-09-19 05:21:34.000 262 21266.95 477.24 43110.54 48073.14 2021-09-19 05:21:35.000 262 21266.95 477.28 43110.52 48073.17 2021-09-19 05:21:36.000 262 21266.95 477.31 43110.53 48073.19 2021-09-19 05:21:37.000 262 21266.95 477.30 43110.52 48073.13 2021-09-19 05:21:38.000 262 21266.96 477.33 43110.55 48073.09 2021-09-19 05:21:39.000 262 21266.96 477.39 43110.49 48073.12 2021-09-19 05:21:40.000 262 21266.98 477.40 43110.49 48073.10 2021-09-19 05:21:41.000 262 21266.95 477.43 43110.46 48073.06 2021-09-19 05:21:42.000 262 21266.91 477.51 43110.45 48073.09 2021-09-19 05:21:43.000 262 21266.90 477.55 43110.40 48073.02 2021-09-19 05:21:44.000 262 21266.91 477.52 43110.39 48073.06 2021-09-19 05:21:45.000 262 21266.91 477.49 43110.42 48073.02 2021-09-19 05:21:46.000 262 21266.95 477.44 43110.43 48073.05 2021-09-19 05:21:47.000 262 21266.93 477.43 43110.43 48073.00 2021-09-19 05:21:48.000 262 21266.95 477.41 43110.48 48072.98 2021-09-19 05:21:49.000 262 21266.97 477.37 43110.49 48073.08 2021-09-19 05:21:50.000 262 21266.98 477.33 43110.47 48073.09 2021-09-19 05:21:51.000 262 21266.99 477.33 43110.49 48073.05 2021-09-19 05:21:52.000 262 21267.01 477.28 43110.51 48073.12 2021-09-19 05:21:53.000 262 21267.02 477.23 43110.52 48073.12 2021-09-19 05:21:54.000 262 21267.04 477.19 43110.58 48073.16 2021-09-19 05:21:55.000 262 21267.00 477.16 43110.58 48073.19 2021-09-19 05:21:56.000 262 21266.99 477.11 43110.62 48073.17 2021-09-19 05:21:57.000 262 21267.02 477.10 43110.65 48073.25 2021-09-19 05:21:58.000 262 21267.04 477.09 43110.64 48073.28 2021-09-19 05:21:59.000 262 21267.06 477.05 43110.66 48073.30 2021-09-19 05:22:00.000 262 21267.04 477.04 43110.71 48073.31 2021-09-19 05:22:01.000 262 21267.04 477.02 43110.75 48073.30 2021-09-19 05:22:02.000 262 21267.02 477.03 43110.72 48073.37 2021-09-19 05:22:03.000 262 21267.02 477.05 43110.75 48073.36 2021-09-19 05:22:04.000 262 21267.04 477.06 43110.75 48073.37 2021-09-19 05:22:05.000 262 21267.03 477.06 43110.76 48073.37 2021-09-19 05:22:06.000 262 21267.03 477.06 43110.77 48073.35 2021-09-19 05:22:07.000 262 21267.04 477.07 43110.78 48073.40 2021-09-19 05:22:08.000 262 21267.03 477.07 43110.79 48073.39 2021-09-19 05:22:09.000 262 21267.06 477.07 43110.77 48073.43 2021-09-19 05:22:10.000 262 21267.10 477.08 43110.78 48073.40 2021-09-19 05:22:11.000 262 21267.12 477.07 43110.78 48073.43 2021-09-19 05:22:12.000 262 21267.11 477.08 43110.81 48073.43 2021-09-19 05:22:13.000 262 21267.12 477.08 43110.80 48073.49 2021-09-19 05:22:14.000 262 21267.14 477.08 43110.83 48073.49 2021-09-19 05:22:15.000 262 21267.10 477.11 43110.85 48073.46 2021-09-19 05:22:16.000 262 21267.06 477.14 43110.82 48073.48 2021-09-19 05:22:17.000 262 21267.07 477.16 43110.82 48073.44 2021-09-19 05:22:18.000 262 21267.06 477.15 43110.83 48073.47 2021-09-19 05:22:19.000 262 21267.05 477.14 43110.85 48073.44 2021-09-19 05:22:20.000 262 21267.02 477.14 43110.84 48073.39 2021-09-19 05:22:21.000 262 21267.02 477.12 43110.78 48073.41 2021-09-19 05:22:22.000 262 21267.04 477.10 43110.76 48073.43 2021-09-19 05:22:23.000 262 21267.04 477.10 43110.76 48073.37 2021-09-19 05:22:24.000 262 21267.03 477.12 43110.76 48073.37 2021-09-19 05:22:25.000 262 21267.02 477.10 43110.81 48073.40 2021-09-19 05:22:26.000 262 21267.03 477.06 43110.80 48073.38 2021-09-19 05:22:27.000 262 21267.06 477.02 43110.81 48073.41 2021-09-19 05:22:28.000 262 21267.10 476.96 43110.86 48073.41 2021-09-19 05:22:29.000 262 21267.12 476.93 43110.89 48073.45 2021-09-19 05:22:30.000 262 21267.08 476.96 43110.90 48073.53 2021-09-19 05:22:31.000 262 21267.07 476.99 43110.89 48073.52 2021-09-19 05:22:32.000 262 21267.02 477.04 43110.94 48073.55 2021-09-19 05:22:33.000 262 21267.03 477.03 43110.91 48073.49 2021-09-19 05:22:34.000 262 21266.98 477.09 43110.87 48073.48 2021-09-19 05:22:35.000 262 21266.97 477.16 43110.85 48073.43 2021-09-19 05:22:36.000 262 21266.95 477.19 43110.82 48073.46 2021-09-19 05:22:37.000 262 21266.96 477.19 43110.83 48073.37 2021-09-19 05:22:38.000 262 21266.95 477.18 43110.78 48073.34 2021-09-19 05:22:39.000 262 21266.94 477.16 43110.78 48073.37 2021-09-19 05:22:40.000 262 21266.97 477.14 43110.78 48073.38 2021-09-19 05:22:41.000 262 21266.95 477.16 43110.77 48073.36 2021-09-19 05:22:42.000 262 21266.93 477.18 43110.76 48073.37 2021-09-19 05:22:43.000 262 21266.92 477.20 43110.75 48073.41 2021-09-19 05:22:44.000 262 21266.95 477.20 43110.79 48073.36 2021-09-19 05:22:45.000 262 21266.94 477.21 43110.79 48073.39 2021-09-19 05:22:46.000 262 21266.96 477.22 43110.79 48073.33 2021-09-19 05:22:47.000 262 21266.95 477.25 43110.75 48073.33 2021-09-19 05:22:48.000 262 21266.95 477.26 43110.77 48073.36 2021-09-19 05:22:49.000 262 21266.94 477.25 43110.81 48073.36 2021-09-19 05:22:50.000 262 21266.96 477.27 43110.80 48073.37 2021-09-19 05:22:51.000 262 21266.99 477.30 43110.78 48073.36 2021-09-19 05:22:52.000 262 21267.03 477.30 43110.76 48073.33 2021-09-19 05:22:53.000 262 21267.02 477.29 43110.74 48073.38 2021-09-19 05:22:54.000 262 21267.02 477.35 43110.74 48073.34 2021-09-19 05:22:55.000 262 21267.01 477.35 43110.74 48073.31 2021-09-19 05:22:56.000 262 21267.03 477.34 43110.74 48073.37 2021-09-19 05:22:57.000 262 21267.03 477.32 43110.75 48073.36 2021-09-19 05:22:58.000 262 21267.04 477.30 43110.71 48073.32 2021-09-19 05:22:59.000 262 21267.03 477.36 43110.73 48073.32 2021-09-19 05:23:00.000 262 21267.02 477.45 43110.70 48073.28 2021-09-19 05:23:01.000 262 21267.01 477.51 43110.66 48073.32 2021-09-19 05:23:02.000 262 21267.05 477.57 43110.56 48073.30 2021-09-19 05:23:03.000 262 21267.10 477.68 43110.51 48073.20 2021-09-19 05:23:04.000 262 21267.11 477.88 43110.38 48073.16 2021-09-19 05:23:05.000 262 21267.12 478.03 43110.25 48073.13 2021-09-19 05:23:06.000 262 21267.16 478.09 43110.12 48072.96 2021-09-19 05:23:07.000 262 21267.14 478.16 43110.03 48072.88 2021-09-19 05:23:08.000 262 21267.16 478.16 43109.96 48072.76 2021-09-19 05:23:09.000 262 21267.17 478.17 43109.92 48072.68 2021-09-19 05:23:10.000 262 21267.17 478.18 43109.88 48072.69 2021-09-19 05:23:11.000 262 21267.17 478.16 43109.87 48072.69 2021-09-19 05:23:12.000 262 21267.19 478.11 43109.88 48072.61 2021-09-19 05:23:13.000 262 21267.18 478.12 43109.85 48072.63 2021-09-19 05:23:14.000 262 21267.15 478.12 43109.87 48072.68 2021-09-19 05:23:15.000 262 21267.13 478.10 43109.89 48072.69 2021-09-19 05:23:16.000 262 21267.14 478.08 43109.89 48072.68 2021-09-19 05:23:17.000 262 21267.13 478.08 43109.91 48072.68 2021-09-19 05:23:18.000 262 21267.12 478.11 43109.92 48072.65 2021-09-19 05:23:19.000 262 21267.10 478.10 43109.93 48072.67 2021-09-19 05:23:20.000 262 21267.11 478.11 43109.96 48072.69 2021-09-19 05:23:21.000 262 21267.04 478.11 43109.95 48072.64 2021-09-19 05:23:22.000 262 21267.04 478.09 43109.97 48072.64 2021-09-19 05:23:23.000 262 21267.04 478.05 43110.00 48072.68 2021-09-19 05:23:24.000 262 21267.03 478.00 43109.96 48072.69 2021-09-19 05:23:25.000 262 21267.02 477.93 43110.01 48072.69 2021-09-19 05:23:26.000 262 21267.02 477.78 43110.08 48072.76 2021-09-19 05:23:27.000 262 21267.04 477.61 43110.19 48072.77 2021-09-19 05:23:28.000 262 21267.03 477.59 43110.28 48072.89 2021-09-19 05:23:29.000 262 21267.00 477.61 43110.31 48072.92 2021-09-19 05:23:30.000 262 21266.99 477.63 43110.33 48073.03 2021-09-19 05:23:31.000 262 21267.00 477.64 43110.33 48073.00 2021-09-19 05:23:32.000 262 21266.99 477.56 43110.36 48073.00 2021-09-19 05:23:33.000 262 21266.98 477.49 43110.41 48072.99 2021-09-19 05:23:34.000 262 21266.96 477.46 43110.43 48073.06 2021-09-19 05:23:35.000 262 21266.97 477.42 43110.44 48073.10 2021-09-19 05:23:36.000 262 21266.94 477.41 43110.46 48073.07 2021-09-19 05:23:37.000 262 21266.95 477.43 43110.54 48073.12 2021-09-19 05:23:38.000 262 21266.97 477.41 43110.54 48073.12 2021-09-19 05:23:39.000 262 21267.02 477.39 43110.53 48073.17 2021-09-19 05:23:40.000 262 21267.05 477.38 43110.56 48073.20 2021-09-19 05:23:41.000 262 21267.09 477.35 43110.62 48073.21 2021-09-19 05:23:42.000 262 21267.14 477.37 43110.65 48073.25 2021-09-19 05:23:43.000 262 21267.17 477.37 43110.64 48073.31 2021-09-19 05:23:44.000 262 21267.22 477.37 43110.62 48073.30 2021-09-19 05:23:45.000 262 21267.23 477.37 43110.63 48073.36 2021-09-19 05:23:46.000 262 21267.29 477.39 43110.64 48073.40 2021-09-19 05:23:47.000 262 21267.32 477.36 43110.65 48073.38 2021-09-19 05:23:48.000 262 21267.37 477.35 43110.68 48073.41 2021-09-19 05:23:49.000 262 21267.41 477.37 43110.67 48073.42 2021-09-19 05:23:50.000 262 21267.40 477.39 43110.66 48073.48 2021-09-19 05:23:51.000 262 21267.44 477.38 43110.70 48073.51 2021-09-19 05:23:52.000 262 21267.47 477.40 43110.69 48073.48 2021-09-19 05:23:53.000 262 21267.50 477.38 43110.70 48073.51 2021-09-19 05:23:54.000 262 21267.50 477.37 43110.72 48073.56 2021-09-19 05:23:55.000 262 21267.54 477.34 43110.73 48073.55 2021-09-19 05:23:56.000 262 21267.52 477.32 43110.71 48073.58 2021-09-19 05:23:57.000 262 21267.51 477.28 43110.75 48073.55 2021-09-19 05:23:58.000 262 21267.54 477.25 43110.78 48073.62 2021-09-19 05:23:59.000 262 21267.54 477.23 43110.78 48073.65 2021-09-19 05:24:00.000 262 21267.53 477.25 43110.76 48073.62 2021-09-19 05:24:01.000 262 21267.53 477.25 43110.75 48073.60 2021-09-19 05:24:02.000 262 21267.50 477.24 43110.76 48073.64 2021-09-19 05:24:03.000 262 21267.49 477.24 43110.71 48073.60 2021-09-19 05:24:04.000 262 21267.46 477.24 43110.65 48073.51 2021-09-19 05:24:05.000 262 21267.45 477.23 43110.63 48073.52 2021-09-19 05:24:06.000 262 21267.43 477.20 43110.63 48073.49 2021-09-19 05:24:07.000 262 21267.40 477.19 43110.61 48073.50 2021-09-19 05:24:08.000 262 21267.36 477.19 43110.57 48073.44 2021-09-19 05:24:09.000 262 21267.34 477.19 43110.60 48073.40 2021-09-19 05:24:10.000 262 21267.32 477.23 43110.61 48073.42 2021-09-19 05:24:11.000 262 21267.29 477.23 43110.62 48073.41 2021-09-19 05:24:12.000 262 21267.25 477.25 43110.60 48073.33 2021-09-19 05:24:13.000 262 21267.19 477.24 43110.61 48073.35 2021-09-19 05:24:14.000 262 21267.16 477.24 43110.58 48073.32 2021-09-19 05:24:15.000 262 21267.13 477.29 43110.55 48073.28 2021-09-19 05:24:16.000 262 21267.06 477.35 43110.53 48073.27 2021-09-19 05:24:17.000 262 21267.02 477.41 43110.50 48073.24 2021-09-19 05:24:18.000 262 21266.97 477.48 43110.47 48073.16 2021-09-19 05:24:19.000 262 21266.95 477.45 43110.45 48073.10 2021-09-19 05:24:20.000 262 21266.91 477.41 43110.46 48073.07 2021-09-19 05:24:21.000 262 21266.87 477.41 43110.49 48073.08 2021-09-19 05:24:22.000 262 21266.84 477.40 43110.50 48073.07 2021-09-19 05:24:23.000 262 21266.83 477.42 43110.52 48073.10 2021-09-19 05:24:24.000 262 21266.79 477.49 43110.53 48073.10 2021-09-19 05:24:25.000 262 21266.71 477.60 43110.50 48073.02 2021-09-19 05:24:26.000 262 21266.69 477.66 43110.46 48073.04 2021-09-19 05:24:27.000 262 21266.71 477.73 43110.45 48073.01 2021-09-19 05:24:28.000 262 21266.75 477.78 43110.41 48072.94 2021-09-19 05:24:29.000 262 21266.74 477.87 43110.38 48072.96 2021-09-19 05:24:30.000 262 21266.76 477.93 43110.33 48072.87 2021-09-19 05:24:31.000 262 21266.79 478.01 43110.24 48072.83 2021-09-19 05:24:32.000 262 21266.79 478.05 43110.21 48072.85 2021-09-19 05:24:33.000 262 21266.84 478.07 43110.20 48072.81 2021-09-19 05:24:34.000 262 21266.84 478.10 43110.12 48072.75 2021-09-19 05:24:35.000 262 21266.87 478.08 43110.11 48072.75 2021-09-19 05:24:36.000 262 21266.94 478.06 43110.10 48072.79 2021-09-19 05:24:37.000 262 21267.02 478.02 43110.10 48072.77 2021-09-19 05:24:38.000 262 21267.07 477.98 43110.09 48072.81 2021-09-19 05:24:39.000 262 21267.11 477.98 43110.09 48072.80 2021-09-19 05:24:40.000 262 21267.15 477.93 43110.11 48072.82 2021-09-19 05:24:41.000 262 21267.20 477.89 43110.11 48072.88 2021-09-19 05:24:42.000 262 21267.22 477.84 43110.13 48072.89 2021-09-19 05:24:43.000 262 21267.24 477.83 43110.14 48072.90 2021-09-19 05:24:44.000 262 21267.26 477.80 43110.13 48072.89 2021-09-19 05:24:45.000 262 21267.28 477.77 43110.13 48072.96 2021-09-19 05:24:46.000 262 21267.30 477.69 43110.15 48072.94 2021-09-19 05:24:47.000 262 21267.31 477.63 43110.19 48072.93 2021-09-19 05:24:48.000 262 21267.28 477.65 43110.19 48073.00 2021-09-19 05:24:49.000 262 21267.28 477.60 43110.21 48072.97 2021-09-19 05:24:50.000 262 21267.29 477.57 43110.21 48073.03 2021-09-19 05:24:51.000 262 21267.36 477.56 43110.24 48073.03 2021-09-19 05:24:52.000 262 21267.36 477.59 43110.23 48073.10 2021-09-19 05:24:53.000 262 21267.35 477.57 43110.23 48073.02 2021-09-19 05:24:54.000 262 21267.35 477.55 43110.23 48073.03 2021-09-19 05:24:55.000 262 21267.33 477.56 43110.23 48073.10 2021-09-19 05:24:56.000 262 21267.33 477.54 43110.26 48073.07 2021-09-19 05:24:57.000 262 21267.33 477.48 43110.31 48073.07 2021-09-19 05:24:58.000 262 21267.31 477.45 43110.30 48073.07 2021-09-19 05:24:59.000 262 21267.28 477.43 43110.37 48073.15 2021-09-19 05:25:00.000 262 21267.26 477.38 43110.41 48073.13 2021-09-19 05:25:01.000 262 21267.25 477.39 43110.40 48073.19 2021-09-19 05:25:02.000 262 21267.27 477.38 43110.43 48073.17 2021-09-19 05:25:03.000 262 21267.22 477.39 43110.47 48073.18 2021-09-19 05:25:04.000 262 21267.20 477.38 43110.50 48073.22 2021-09-19 05:25:05.000 262 21267.19 477.38 43110.49 48073.22 2021-09-19 05:25:06.000 262 21267.20 477.40 43110.50 48073.22 2021-09-19 05:25:07.000 262 21267.15 477.38 43110.54 48073.21 2021-09-19 05:25:08.000 262 21267.16 477.37 43110.52 48073.21 2021-09-19 05:25:09.000 262 21267.14 477.36 43110.54 48073.25 2021-09-19 05:25:10.000 262 21267.09 477.33 43110.58 48073.23 2021-09-19 05:25:11.000 262 21267.08 477.34 43110.58 48073.20 2021-09-19 05:25:12.000 262 21267.04 477.33 43110.59 48073.26 2021-09-19 05:25:13.000 262 21267.02 477.32 43110.64 48073.28 2021-09-19 05:25:14.000 262 21267.05 477.28 43110.67 48073.25 2021-09-19 05:25:15.000 262 21267.03 477.27 43110.67 48073.22 2021-09-19 05:25:16.000 262 21267.04 477.27 43110.70 48073.31 2021-09-19 05:25:17.000 262 21267.03 477.24 43110.73 48073.29 2021-09-19 05:25:18.000 262 21266.99 477.20 43110.73 48073.28 2021-09-19 05:25:19.000 262 21266.95 477.17 43110.71 48073.33 2021-09-19 05:25:20.000 262 21266.94 477.14 43110.72 48073.26 2021-09-19 05:25:21.000 262 21266.95 477.14 43110.74 48073.36 2021-09-19 05:25:22.000 262 21266.93 477.11 43110.76 48073.34 2021-09-19 05:25:23.000 262 21266.94 477.06 43110.78 48073.36 2021-09-19 05:25:24.000 262 21266.92 477.05 43110.79 48073.33 2021-09-19 05:25:25.000 262 21266.89 477.05 43110.79 48073.36 2021-09-19 05:25:26.000 262 21266.89 477.05 43110.82 48073.32 2021-09-19 05:25:27.000 262 21266.86 477.05 43110.82 48073.34 2021-09-19 05:25:28.000 262 21266.85 477.03 43110.83 48073.31 2021-09-19 05:25:29.000 262 21266.83 477.04 43110.81 48073.35 2021-09-19 05:25:30.000 262 21266.82 477.05 43110.79 48073.32 2021-09-19 05:25:31.000 262 21266.82 477.06 43110.81 48073.29 2021-09-19 05:25:32.000 262 21266.79 477.05 43110.78 48073.32 2021-09-19 05:25:33.000 262 21266.80 477.07 43110.77 48073.26 2021-09-19 05:25:34.000 262 21266.78 477.09 43110.76 48073.31 2021-09-19 05:25:35.000 262 21266.76 477.11 43110.78 48073.27 2021-09-19 05:25:36.000 262 21266.80 477.12 43110.76 48073.24 2021-09-19 05:25:37.000 262 21266.80 477.16 43110.75 48073.28 2021-09-19 05:25:38.000 262 21266.77 477.18 43110.74 48073.27 2021-09-19 05:25:39.000 262 21266.79 477.19 43110.74 48073.23 2021-09-19 05:25:40.000 262 21266.81 477.21 43110.72 48073.25 2021-09-19 05:25:41.000 262 21266.81 477.23 43110.72 48073.22 2021-09-19 05:25:42.000 262 21266.83 477.26 43110.76 48073.30 2021-09-19 05:25:43.000 262 21266.86 477.26 43110.76 48073.30 2021-09-19 05:25:44.000 262 21266.90 477.26 43110.74 48073.28 2021-09-19 05:25:45.000 262 21266.90 477.26 43110.76 48073.28 2021-09-19 05:25:46.000 262 21266.94 477.27 43110.75 48073.34 2021-09-19 05:25:47.000 262 21266.98 477.26 43110.76 48073.33 2021-09-19 05:25:48.000 262 21267.03 477.23 43110.79 48073.34 2021-09-19 05:25:49.000 262 21267.06 477.21 43110.82 48073.40 2021-09-19 05:25:50.000 262 21267.08 477.19 43110.82 48073.41 2021-09-19 05:25:51.000 262 21267.12 477.14 43110.81 48073.47 2021-09-19 05:25:52.000 262 21267.15 477.12 43110.83 48073.49 2021-09-19 05:25:53.000 262 21267.17 477.11 43110.83 48073.51 2021-09-19 05:25:54.000 262 21267.17 477.08 43110.89 48073.55 2021-09-19 05:25:55.000 262 21267.21 477.06 43110.92 48073.54 2021-09-19 05:25:56.000 262 21267.23 477.02 43110.92 48073.59 2021-09-19 05:25:57.000 262 21267.24 477.01 43110.96 48073.59 2021-09-19 05:25:58.000 262 21267.22 477.02 43110.97 48073.64 2021-09-19 05:25:59.000 262 21267.21 477.02 43110.96 48073.60 2021-09-19 05:26:00.000 262 21267.18 477.03 43110.96 48073.65 2021-09-19 05:26:01.000 262 21267.17 477.05 43110.96 48073.65 2021-09-19 05:26:02.000 262 21267.16 477.09 43110.99 48073.65 2021-09-19 05:26:03.000 262 21267.16 477.08 43110.98 48073.64 2021-09-19 05:26:04.000 262 21267.12 477.13 43111.00 48073.62 2021-09-19 05:26:05.000 262 21267.10 477.16 43110.97 48073.61 2021-09-19 05:26:06.000 262 21267.09 477.19 43111.00 48073.61 2021-09-19 05:26:07.000 262 21267.08 477.25 43111.00 48073.63 2021-09-19 05:26:08.000 262 21267.04 477.36 43110.93 48073.53 2021-09-19 05:26:09.000 262 21267.01 477.46 43110.87 48073.54 2021-09-19 05:26:10.000 262 21267.01 477.49 43110.86 48073.46 2021-09-19 05:26:11.000 262 21266.99 477.53 43110.80 48073.40 2021-09-19 05:26:12.000 262 21266.98 477.57 43110.75 48073.42 2021-09-19 05:26:13.000 262 21266.95 477.63 43110.76 48073.37 2021-09-19 05:26:14.000 262 21266.94 477.81 43110.72 48073.37 2021-09-19 05:26:15.000 262 21266.98 477.94 43110.60 48073.23 2021-09-19 05:26:16.000 262 21266.93 478.00 43110.51 48073.17 2021-09-19 05:26:17.000 262 21266.93 478.03 43110.47 48073.12 2021-09-19 05:26:18.000 262 21266.92 478.06 43110.40 48073.04 2021-09-19 05:26:19.000 262 21266.89 478.07 43110.35 48072.96 2021-09-19 05:26:20.000 262 21266.87 478.10 43110.32 48072.95 2021-09-19 05:26:21.000 262 21266.87 478.11 43110.29 48072.90 2021-09-19 05:26:22.000 262 21266.87 478.11 43110.28 48072.88 2021-09-19 05:26:23.000 262 21266.86 478.12 43110.30 48072.84 2021-09-19 05:26:24.000 262 21266.91 478.11 43110.29 48072.89 2021-09-19 05:26:25.000 262 21266.91 478.12 43110.24 48072.86 2021-09-19 05:26:26.000 262 21266.92 478.17 43110.24 48072.88 2021-09-19 05:26:27.000 262 21266.94 478.18 43110.22 48072.84 2021-09-19 05:26:28.000 262 21266.96 478.17 43110.21 48072.81 2021-09-19 05:26:29.000 262 21266.97 478.17 43110.18 48072.86 2021-09-19 05:26:30.000 262 21266.98 478.17 43110.19 48072.86 2021-09-19 05:26:31.000 262 21266.96 478.18 43110.20 48072.85 2021-09-19 05:26:32.000 262 21266.98 478.22 43110.15 48072.82 2021-09-19 05:26:33.000 262 21266.97 478.29 43110.09 48072.80 2021-09-19 05:26:34.000 262 21266.97 478.31 43110.09 48072.79 2021-09-19 05:26:35.000 262 21266.97 478.32 43110.04 48072.74 2021-09-19 05:26:36.000 262 21266.98 478.33 43110.00 48072.69 2021-09-19 05:26:37.000 262 21266.99 478.31 43109.99 48072.64 2021-09-19 05:26:38.000 262 21267.02 478.28 43109.98 48072.65 2021-09-19 05:26:39.000 262 21267.07 478.28 43109.95 48072.68 2021-09-19 05:26:40.000 262 21267.13 478.30 43109.94 48072.63 2021-09-19 05:26:41.000 262 21267.16 478.29 43109.90 48072.70 2021-09-19 05:26:42.000 262 21267.15 478.28 43109.89 48072.68 2021-09-19 05:26:43.000 262 21267.18 478.28 43109.90 48072.63 2021-09-19 05:26:44.000 262 21267.19 478.25 43109.89 48072.72 2021-09-19 05:26:45.000 262 21267.21 478.25 43109.88 48072.66 2021-09-19 05:26:46.000 262 21267.18 478.26 43109.88 48072.66 2021-09-19 05:26:47.000 262 21267.18 478.24 43109.86 48072.67 2021-09-19 05:26:48.000 262 21267.17 478.28 43109.87 48072.62 2021-09-19 05:26:49.000 262 21267.15 478.25 43109.83 48072.67 2021-09-19 05:26:50.000 262 21267.16 478.22 43109.89 48072.66 2021-09-19 05:26:51.000 262 21267.17 478.25 43109.86 48072.67 2021-09-19 05:26:52.000 262 21267.16 478.24 43109.87 48072.64 2021-09-19 05:26:53.000 262 21267.16 478.20 43109.90 48072.66 2021-09-19 05:26:54.000 262 21267.17 478.19 43109.90 48072.67 2021-09-19 05:26:55.000 262 21267.21 478.20 43109.92 48072.72 2021-09-19 05:26:56.000 262 21267.22 478.22 43109.90 48072.69 2021-09-19 05:26:57.000 262 21267.21 478.19 43109.90 48072.68 2021-09-19 05:26:58.000 262 21267.20 478.19 43109.88 48072.70 2021-09-19 05:26:59.000 262 21267.17 478.18 43109.93 48072.74 2021-09-19 05:27:00.000 262 21267.18 478.16 43109.96 48072.72 2021-09-19 05:27:01.000 262 21267.18 478.12 43109.96 48072.71 2021-09-19 05:27:02.000 262 21267.19 478.11 43109.95 48072.73 2021-09-19 05:27:03.000 262 21267.16 478.11 43109.92 48072.73 2021-09-19 05:27:04.000 262 21267.16 478.09 43109.98 48072.76 2021-09-19 05:27:05.000 262 21267.17 478.06 43110.01 48072.76 2021-09-19 05:27:06.000 262 21267.13 478.04 43110.04 48072.74 2021-09-19 05:27:07.000 262 21267.12 478.06 43110.05 48072.77 2021-09-19 05:27:08.000 262 21267.11 478.06 43110.06 48072.82 2021-09-19 05:27:09.000 262 21267.10 478.08 43110.09 48072.81 2021-09-19 05:27:10.000 262 21267.12 478.10 43110.11 48072.79 2021-09-19 05:27:11.000 262 21267.07 478.12 43110.07 48072.85 2021-09-19 05:27:12.000 262 21267.10 478.11 43110.09 48072.81 2021-09-19 05:27:13.000 262 21267.11 478.09 43110.07 48072.81 2021-09-19 05:27:14.000 262 21267.11 478.09 43110.11 48072.83 2021-09-19 05:27:15.000 262 21267.12 478.07 43110.13 48072.85 2021-09-19 05:27:16.000 262 21267.12 478.06 43110.17 48072.84 2021-09-19 05:27:17.000 262 21267.12 478.08 43110.17 48072.86 2021-09-19 05:27:18.000 262 21267.09 478.14 43110.17 48072.91 2021-09-19 05:27:19.000 262 21267.09 478.16 43110.17 48072.88 2021-09-19 05:27:20.000 262 21267.13 478.15 43110.12 48072.88 2021-09-19 05:27:21.000 262 21267.16 478.13 43110.13 48072.88 2021-09-19 05:27:22.000 262 21267.18 478.07 43110.16 48072.91 2021-09-19 05:27:23.000 262 21267.21 478.02 43110.18 48072.94 2021-09-19 05:27:24.000 262 21267.21 477.96 43110.22 48072.95 2021-09-19 05:27:25.000 262 21267.24 477.90 43110.28 48073.05 2021-09-19 05:27:26.000 262 21267.26 477.89 43110.30 48073.03 2021-09-19 05:27:27.000 262 21267.30 477.86 43110.33 48073.11 2021-09-19 05:27:28.000 262 21267.32 477.83 43110.37 48073.16 2021-09-19 05:27:29.000 262 21267.33 477.79 43110.41 48073.17 2021-09-19 05:27:30.000 262 21267.35 477.75 43110.43 48073.21 2021-09-19 05:27:31.000 262 21267.34 477.70 43110.47 48073.28 2021-09-19 05:27:32.000 262 21267.37 477.70 43110.51 48073.29 2021-09-19 05:27:33.000 262 21267.36 477.70 43110.54 48073.28 2021-09-19 05:27:34.000 262 21267.36 477.65 43110.56 48073.36 2021-09-19 05:27:35.000 262 21267.37 477.63 43110.54 48073.36 2021-09-19 05:27:36.000 262 21267.36 477.62 43110.54 48073.39 2021-09-19 05:27:37.000 262 21267.39 477.64 43110.55 48073.35 2021-09-19 05:27:38.000 262 21267.40 477.64 43110.60 48073.38 2021-09-19 05:27:39.000 262 21267.39 477.61 43110.58 48073.41 2021-09-19 05:27:40.000 262 21267.41 477.57 43110.61 48073.41 2021-09-19 05:27:41.000 262 21267.42 477.56 43110.59 48073.34 2021-09-19 05:27:42.000 262 21267.39 477.55 43110.61 48073.40 2021-09-19 05:27:43.000 262 21267.37 477.53 43110.62 48073.40 2021-09-19 05:27:44.000 262 21267.35 477.53 43110.62 48073.43 2021-09-19 05:27:45.000 262 21267.31 477.54 43110.62 48073.37 2021-09-19 05:27:46.000 262 21267.30 477.52 43110.59 48073.40 2021-09-19 05:27:47.000 262 21267.27 477.52 43110.56 48073.34 2021-09-19 05:27:48.000 262 21267.25 477.51 43110.57 48073.35 2021-09-19 05:27:49.000 262 21267.22 477.53 43110.62 48073.36 2021-09-19 05:27:50.000 262 21267.20 477.52 43110.61 48073.34 2021-09-19 05:27:51.000 262 21267.18 477.47 43110.60 48073.30 2021-09-19 05:27:52.000 262 21267.12 477.47 43110.61 48073.32 2021-09-19 05:27:53.000 262 21267.09 477.48 43110.61 48073.35 2021-09-19 05:27:54.000 262 21267.03 477.51 43110.63 48073.25 2021-09-19 05:27:55.000 262 21267.00 477.55 43110.60 48073.30 2021-09-19 05:27:56.000 262 21266.98 477.59 43110.59 48073.31 2021-09-19 05:27:57.000 262 21266.96 477.61 43110.60 48073.26 2021-09-19 05:27:58.000 262 21266.94 477.64 43110.66 48073.21 2021-09-19 05:27:59.000 262 21266.93 477.66 43110.66 48073.26 2021-09-19 05:28:00.000 262 21266.92 477.67 43110.64 48073.24 2021-09-19 05:28:01.000 262 21266.89 477.70 43110.65 48073.22 2021-09-19 05:28:02.000 262 21266.91 477.72 43110.64 48073.24 2021-09-19 05:28:03.000 262 21266.94 477.72 43110.63 48073.20 2021-09-19 05:28:04.000 262 21266.99 477.72 43110.62 48073.26 2021-09-19 05:28:05.000 262 21266.96 477.75 43110.61 48073.26 2021-09-19 05:28:06.000 262 21266.97 477.79 43110.59 48073.21 2021-09-19 05:28:07.000 262 21266.99 477.82 43110.54 48073.19 2021-09-19 05:28:08.000 262 21267.02 477.79 43110.52 48073.15 2021-09-19 05:28:09.000 262 21267.03 477.76 43110.50 48073.18 2021-09-19 05:28:10.000 262 21267.05 477.76 43110.51 48073.15 2021-09-19 05:28:11.000 262 21267.00 477.75 43110.47 48073.13 2021-09-19 05:28:12.000 262 21267.03 477.72 43110.46 48073.13 2021-09-19 05:28:13.000 262 21267.04 477.71 43110.48 48073.14 2021-09-19 05:28:14.000 262 21267.07 477.67 43110.48 48073.11 2021-09-19 05:28:15.000 262 21267.08 477.62 43110.46 48073.15 2021-09-19 05:28:16.000 262 21267.11 477.60 43110.44 48073.11 2021-09-19 05:28:17.000 262 21267.10 477.58 43110.47 48073.16 2021-09-19 05:28:18.000 262 21267.10 477.55 43110.50 48073.19 2021-09-19 05:28:19.000 262 21267.11 477.55 43110.51 48073.16 2021-09-19 05:28:20.000 262 21267.10 477.56 43110.51 48073.12 2021-09-19 05:28:21.000 262 21267.09 477.56 43110.49 48073.21 2021-09-19 05:28:22.000 262 21267.08 477.55 43110.50 48073.18 2021-09-19 05:28:23.000 262 21267.07 477.57 43110.51 48073.14 2021-09-19 05:28:24.000 262 21267.06 477.59 43110.51 48073.17 2021-09-19 05:28:25.000 262 21267.07 477.59 43110.48 48073.13 2021-09-19 05:28:26.000 262 21267.02 477.64 43110.52 48073.15 2021-09-19 05:28:27.000 262 21267.00 477.65 43110.49 48073.12 2021-09-19 05:28:28.000 262 21267.00 477.65 43110.47 48073.15 2021-09-19 05:28:29.000 262 21266.99 477.66 43110.49 48073.09 2021-09-19 05:28:30.000 262 21266.96 477.69 43110.48 48073.14 2021-09-19 05:28:31.000 262 21266.91 477.71 43110.48 48073.09 2021-09-19 05:28:32.000 262 21266.91 477.72 43110.44 48073.09 2021-09-19 05:28:33.000 262 21266.89 477.72 43110.42 48073.06 2021-09-19 05:28:34.000 262 21266.86 477.73 43110.46 48073.09 2021-09-19 05:28:35.000 262 21266.83 477.72 43110.49 48073.07 2021-09-19 05:28:36.000 262 21266.82 477.71 43110.50 48073.05 2021-09-19 05:28:37.000 262 21266.81 477.68 43110.52 48073.07 2021-09-19 05:28:38.000 262 21266.79 477.63 43110.55 48073.06 2021-09-19 05:28:39.000 262 21266.76 477.64 43110.58 48073.12 2021-09-19 05:28:40.000 262 21266.77 477.61 43110.59 48073.12 2021-09-19 05:28:41.000 262 21266.76 477.61 43110.63 48073.13 2021-09-19 05:28:42.000 262 21266.73 477.60 43110.65 48073.16 2021-09-19 05:28:43.000 262 21266.75 477.61 43110.68 48073.17 2021-09-19 05:28:44.000 262 21266.72 477.59 43110.69 48073.20 2021-09-19 05:28:45.000 262 21266.71 477.57 43110.72 48073.20 2021-09-19 05:28:46.000 262 21266.72 477.57 43110.75 48073.20 2021-09-19 05:28:47.000 262 21266.73 477.57 43110.78 48073.21 2021-09-19 05:28:48.000 262 21266.75 477.53 43110.78 48073.27 2021-09-19 05:28:49.000 262 21266.79 477.53 43110.80 48073.28 2021-09-19 05:28:50.000 262 21266.78 477.52 43110.80 48073.27 2021-09-19 05:28:51.000 262 21266.83 477.48 43110.82 48073.30 2021-09-19 05:28:52.000 262 21266.88 477.48 43110.87 48073.38 2021-09-19 05:28:53.000 262 21266.88 477.50 43110.86 48073.36 2021-09-19 05:28:54.000 262 21266.92 477.47 43110.85 48073.39 2021-09-19 05:28:55.000 262 21266.97 477.45 43110.88 48073.42 2021-09-19 05:28:56.000 262 21267.01 477.40 43110.90 48073.49 2021-09-19 05:28:57.000 262 21267.08 477.38 43110.91 48073.50 2021-09-19 05:28:58.000 262 21267.12 477.34 43110.95 48073.47 2021-09-19 05:28:59.000 262 21267.11 477.33 43110.93 48073.55 2021-09-19 05:29:00.000 262 21267.17 477.32 43110.94 48073.57 2021-09-19 05:29:01.000 262 21267.20 477.28 43110.94 48073.57 2021-09-19 05:29:02.000 262 21267.26 477.25 43110.95 48073.59 2021-09-19 05:29:03.000 262 21267.29 477.24 43110.97 48073.65 2021-09-19 05:29:04.000 262 21267.30 477.22 43110.92 48073.66 2021-09-19 05:29:05.000 262 21267.34 477.17 43110.93 48073.68 2021-09-19 05:29:06.000 262 21267.37 477.14 43110.94 48073.66 2021-09-19 05:29:07.000 262 21267.37 477.15 43110.96 48073.70 2021-09-19 05:29:08.000 262 21267.36 477.11 43110.99 48073.73 2021-09-19 05:29:09.000 262 21267.38 477.16 43110.95 48073.67 2021-09-19 05:29:10.000 262 21267.38 477.16 43110.97 48073.74 2021-09-19 05:29:11.000 262 21267.34 477.19 43110.98 48073.70 2021-09-19 05:29:12.000 262 21267.36 477.18 43110.99 48073.71 2021-09-19 05:29:13.000 262 21267.32 477.19 43110.98 48073.69 2021-09-19 05:29:14.000 262 21267.30 477.23 43110.95 48073.67 2021-09-19 05:29:15.000 262 21267.29 477.28 43110.93 48073.62 2021-09-19 05:29:16.000 262 21267.25 477.31 43110.92 48073.63 2021-09-19 05:29:17.000 262 21267.20 477.35 43110.89 48073.58 2021-09-19 05:29:18.000 262 21267.16 477.38 43110.91 48073.53 2021-09-19 05:29:19.000 262 21267.18 477.41 43110.88 48073.56 2021-09-19 05:29:20.000 262 21267.16 477.44 43110.86 48073.50 2021-09-19 05:29:21.000 262 21267.09 477.48 43110.86 48073.50 2021-09-19 05:29:22.000 262 21267.05 477.48 43110.85 48073.44 2021-09-19 05:29:23.000 262 21267.04 477.47 43110.86 48073.41 2021-09-19 05:29:24.000 262 21267.03 477.50 43110.85 48073.44 2021-09-19 05:29:25.000 262 21267.04 477.50 43110.83 48073.45 2021-09-19 05:29:26.000 262 21266.99 477.50 43110.83 48073.39 2021-09-19 05:29:27.000 262 21266.99 477.55 43110.80 48073.41 2021-09-19 05:29:28.000 262 21267.00 477.55 43110.81 48073.42 2021-09-19 05:29:29.000 262 21267.01 477.57 43110.80 48073.38 2021-09-19 05:29:30.000 262 21266.97 477.55 43110.80 48073.37 2021-09-19 05:29:31.000 262 21266.95 477.55 43110.77 48073.34 2021-09-19 05:29:32.000 262 21266.94 477.54 43110.78 48073.39 2021-09-19 05:29:33.000 262 21266.95 477.56 43110.79 48073.37 2021-09-19 05:29:34.000 262 21266.93 477.60 43110.79 48073.32 2021-09-19 05:29:35.000 262 21266.94 477.63 43110.83 48073.34 2021-09-19 05:29:36.000 262 21266.91 477.64 43110.81 48073.37 2021-09-19 05:29:37.000 262 21266.88 477.69 43110.80 48073.31 2021-09-19 05:29:38.000 262 21266.89 477.72 43110.75 48073.32 2021-09-19 05:29:39.000 262 21266.89 477.72 43110.75 48073.33 2021-09-19 05:29:40.000 262 21266.91 477.73 43110.77 48073.32 2021-09-19 05:29:41.000 262 21266.95 477.71 43110.76 48073.33 2021-09-19 05:29:42.000 262 21266.95 477.72 43110.80 48073.35 2021-09-19 05:29:43.000 262 21266.93 477.75 43110.83 48073.37 2021-09-19 05:29:44.000 262 21266.94 477.75 43110.84 48073.37 2021-09-19 05:29:45.000 262 21266.91 477.84 43110.84 48073.37 2021-09-19 05:29:46.000 262 21266.85 478.03 43110.78 48073.33 2021-09-19 05:29:47.000 262 21266.85 478.16 43110.65 48073.28 2021-09-19 05:29:48.000 262 21266.81 478.28 43110.52 48073.17 2021-09-19 05:29:49.000 262 21266.79 478.45 43110.40 48073.03 2021-09-19 05:29:50.000 262 21266.81 478.57 43110.25 48072.97 2021-09-19 05:29:51.000 262 21266.81 478.62 43110.12 48072.83 2021-09-19 05:29:52.000 262 21266.83 478.65 43110.04 48072.72 2021-09-19 05:29:53.000 262 21266.84 478.65 43109.99 48072.65 2021-09-19 05:29:54.000 262 21266.84 478.63 43109.96 48072.63 2021-09-19 05:29:55.000 262 21266.84 478.60 43109.94 48072.57 2021-09-19 05:29:56.000 262 21266.83 478.59 43109.93 48072.59 2021-09-19 05:29:57.000 262 21266.84 478.58 43109.95 48072.52 2021-09-19 05:29:58.000 262 21266.86 478.59 43109.91 48072.52 2021-09-19 05:29:59.000 262 21266.89 478.57 43109.89 48072.54 2021-09-19 05:30:00.000 262 21266.87 478.54 43109.92 48072.55 2021-09-19 05:30:01.000 262 21266.87 478.52 43109.93 48072.59 2021-09-19 05:30:02.000 262 21266.88 478.51 43109.92 48072.55 2021-09-19 05:30:03.000 262 21266.92 478.46 43109.91 48072.56 2021-09-19 05:30:04.000 262 21266.92 478.44 43109.95 48072.59 2021-09-19 05:30:05.000 262 21266.93 478.41 43109.98 48072.59 2021-09-19 05:30:06.000 262 21266.95 478.41 43109.96 48072.62 2021-09-19 05:30:07.000 262 21266.95 478.38 43109.97 48072.62 2021-09-19 05:30:08.000 262 21266.95 478.40 43109.99 48072.57 2021-09-19 05:30:09.000 262 21266.96 478.40 43109.97 48072.64 2021-09-19 05:30:10.000 262 21267.00 478.37 43109.96 48072.65 2021-09-19 05:30:11.000 262 21266.99 478.36 43109.98 48072.65 2021-09-19 05:30:12.000 262 21267.02 478.35 43110.00 48072.67 2021-09-19 05:30:13.000 262 21266.99 478.33 43109.95 48072.65 2021-09-19 05:30:14.000 262 21267.03 478.32 43109.97 48072.67 2021-09-19 05:30:15.000 262 21267.03 478.31 43109.97 48072.64 2021-09-19 05:30:16.000 262 21267.04 478.30 43109.98 48072.64 2021-09-19 05:30:17.000 262 21267.04 478.30 43109.97 48072.68 2021-09-19 05:30:18.000 262 21267.05 478.27 43109.99 48072.69 2021-09-19 05:30:19.000 262 21267.03 478.25 43109.96 48072.66 2021-09-19 05:30:20.000 262 21267.07 478.23 43109.99 48072.67 2021-09-19 05:30:21.000 262 21267.05 478.18 43109.97 48072.73 2021-09-19 05:30:22.000 262 21267.05 478.14 43110.02 48072.72 2021-09-19 05:30:23.000 262 21267.00 478.12 43110.07 48072.75 2021-09-19 05:30:24.000 262 21267.01 478.09 43110.10 48072.72 2021-09-19 05:30:25.000 262 21266.98 478.06 43110.12 48072.75 2021-09-19 05:30:26.000 262 21266.97 478.03 43110.15 48072.82 2021-09-19 05:30:27.000 262 21266.94 478.03 43110.16 48072.82 2021-09-19 05:30:28.000 262 21266.96 478.01 43110.20 48072.80 2021-09-19 05:30:29.000 262 21266.94 478.03 43110.21 48072.80 2021-09-19 05:30:30.000 262 21266.90 478.02 43110.22 48072.81 2021-09-19 05:30:31.000 262 21266.87 478.03 43110.22 48072.85 2021-09-19 05:30:32.000 262 21266.89 478.06 43110.21 48072.83 2021-09-19 05:30:33.000 262 21266.88 478.03 43110.21 48072.84 2021-09-19 05:30:34.000 262 21266.89 478.02 43110.22 48072.82 2021-09-19 05:30:35.000 262 21266.87 478.05 43110.25 48072.86 2021-09-19 05:30:36.000 262 21266.92 478.04 43110.32 48072.87 2021-09-19 05:30:37.000 262 21266.96 478.03 43110.34 48072.85 2021-09-19 05:30:38.000 262 21266.99 478.03 43110.32 48072.90 2021-09-19 05:30:39.000 262 21266.97 478.04 43110.35 48072.93 2021-09-19 05:30:40.000 262 21266.99 478.03 43110.36 48072.92 2021-09-19 05:30:41.000 262 21267.02 477.94 43110.39 48072.94 2021-09-19 05:30:42.000 262 21267.03 477.91 43110.44 48072.99 2021-09-19 05:30:43.000 262 21267.00 477.89 43110.45 48073.03 2021-09-19 05:30:44.000 262 21267.00 477.89 43110.49 48073.08 2021-09-19 05:30:45.000 262 21267.00 477.89 43110.51 48073.10 2021-09-19 05:30:46.000 262 21266.97 477.88 43110.53 48073.08 2021-09-19 05:30:47.000 262 21266.98 477.88 43110.55 48073.12 2021-09-19 05:30:48.000 262 21266.99 477.92 43110.57 48073.14 2021-09-19 05:30:49.000 262 21266.97 478.01 43110.57 48073.11 2021-09-19 05:30:50.000 262 21266.97 478.09 43110.54 48073.11 2021-09-19 05:30:51.000 262 21266.95 478.15 43110.42 48073.05 2021-09-19 05:30:52.000 262 21266.93 478.20 43110.35 48072.95 2021-09-19 05:30:53.000 262 21266.92 478.19 43110.34 48072.97 2021-09-19 05:30:54.000 262 21266.94 478.21 43110.31 48072.89 2021-09-19 05:30:55.000 262 21266.94 478.22 43110.29 48072.88 2021-09-19 05:30:56.000 262 21266.96 478.22 43110.28 48072.85 2021-09-19 05:30:57.000 262 21266.96 478.20 43110.27 48072.88 2021-09-19 05:30:58.000 262 21266.96 478.15 43110.29 48072.87 2021-09-19 05:30:59.000 262 21267.02 478.08 43110.33 48072.90 2021-09-19 05:31:00.000 262 21267.04 478.05 43110.36 48072.93 2021-09-19 05:31:01.000 262 21267.04 478.00 43110.39 48072.93 2021-09-19 05:31:02.000 262 21267.06 477.96 43110.44 48073.01 2021-09-19 05:31:03.000 262 21267.06 477.92 43110.44 48073.04 2021-09-19 05:31:04.000 262 21267.06 477.87 43110.43 48073.01 2021-09-19 05:31:05.000 262 21267.05 477.81 43110.46 48073.09 2021-09-19 05:31:06.000 262 21267.05 477.80 43110.50 48073.08 2021-09-19 05:31:07.000 262 21267.04 477.76 43110.56 48073.13 2021-09-19 05:31:08.000 262 21267.10 477.74 43110.55 48073.16 2021-09-19 05:31:09.000 262 21267.06 477.70 43110.60 48073.13 2021-09-19 05:31:10.000 262 21267.03 477.70 43110.61 48073.17 2021-09-19 05:31:11.000 262 21267.03 477.67 43110.61 48073.18 2021-09-19 05:31:12.000 262 21267.01 477.65 43110.60 48073.19 2021-09-19 05:31:13.000 262 21267.01 477.62 43110.61 48073.21 2021-09-19 05:31:14.000 262 21267.02 477.62 43110.63 48073.17 2021-09-19 05:31:15.000 262 21267.03 477.61 43110.63 48073.17 2021-09-19 05:31:16.000 262 21267.02 477.64 43110.62 48073.20 2021-09-19 05:31:17.000 262 21266.98 477.64 43110.64 48073.19 2021-09-19 05:31:18.000 262 21267.01 477.64 43110.64 48073.15 2021-09-19 05:31:19.000 262 21266.99 477.68 43110.60 48073.19 2021-09-19 05:31:20.000 262 21266.97 477.69 43110.59 48073.18 2021-09-19 05:31:21.000 262 21266.94 477.73 43110.60 48073.16 2021-09-19 05:31:22.000 262 21266.93 477.75 43110.59 48073.13 2021-09-19 05:31:23.000 262 21266.89 477.79 43110.54 48073.11 2021-09-19 05:31:24.000 262 21266.84 477.79 43110.53 48073.06 2021-09-19 05:31:25.000 262 21266.85 477.80 43110.52 48073.06 2021-09-19 05:31:26.000 262 21266.81 477.81 43110.53 48073.05 2021-09-19 05:31:27.000 262 21266.80 477.81 43110.52 48073.03 2021-09-19 05:31:28.000 262 21266.80 477.80 43110.54 48072.99 2021-09-19 05:31:29.000 262 21266.79 477.85 43110.54 48073.00 2021-09-19 05:31:30.000 262 21266.78 477.87 43110.55 48073.01 2021-09-19 05:31:31.000 262 21266.74 477.88 43110.51 48072.97 2021-09-19 05:31:32.000 262 21266.69 477.91 43110.51 48072.95 2021-09-19 05:31:33.000 262 21266.71 477.90 43110.55 48072.95 2021-09-19 05:31:34.000 262 21266.67 477.89 43110.54 48072.96 2021-09-19 05:31:35.000 262 21266.62 477.94 43110.52 48072.95 2021-09-19 05:31:36.000 262 21266.59 477.94 43110.48 48072.91 2021-09-19 05:31:37.000 262 21266.58 477.98 43110.47 48072.90 2021-09-19 05:31:38.000 262 21266.59 478.01 43110.46 48072.84 2021-09-19 05:31:39.000 262 21266.56 478.03 43110.45 48072.81 2021-09-19 05:31:40.000 262 21266.57 478.02 43110.40 48072.84 2021-09-19 05:31:41.000 262 21266.55 478.04 43110.41 48072.84 2021-09-19 05:31:42.000 262 21266.54 478.05 43110.40 48072.78 2021-09-19 05:31:43.000 262 21266.55 478.07 43110.37 48072.79 2021-09-19 05:31:44.000 262 21266.54 478.08 43110.38 48072.81 2021-09-19 05:31:45.000 262 21266.50 478.09 43110.38 48072.76 2021-09-19 05:31:46.000 262 21266.47 478.08 43110.35 48072.75 2021-09-19 05:31:47.000 262 21266.50 478.06 43110.35 48072.78 2021-09-19 05:31:48.000 262 21266.51 478.01 43110.38 48072.80 2021-09-19 05:31:49.000 262 21266.51 478.01 43110.39 48072.79 2021-09-19 05:31:50.000 262 21266.51 478.01 43110.43 48072.82 2021-09-19 05:31:51.000 262 21266.53 478.02 43110.43 48072.80 2021-09-19 05:31:52.000 262 21266.54 477.99 43110.43 48072.84 2021-09-19 05:31:53.000 262 21266.54 477.97 43110.44 48072.84 2021-09-19 05:31:54.000 262 21266.60 477.93 43110.48 48072.92 2021-09-19 05:31:55.000 262 21266.60 477.89 43110.51 48072.87 2021-09-19 05:31:56.000 262 21266.57 477.87 43110.52 48072.98 2021-09-19 05:31:57.000 262 21266.61 477.83 43110.57 48072.94 2021-09-19 05:31:58.000 262 21266.61 477.81 43110.59 48072.95 2021-09-19 05:31:59.000 262 21266.57 477.82 43110.61 48073.01 2021-09-19 05:32:00.000 262 21266.61 477.80 43110.61 48073.07 2021-09-19 05:32:01.000 262 21266.61 477.77 43110.62 48073.08 2021-09-19 05:32:02.000 262 21266.62 477.72 43110.68 48073.07 2021-09-19 05:32:03.000 262 21266.61 477.71 43110.70 48073.06 2021-09-19 05:32:04.000 262 21266.64 477.74 43110.70 48073.12 2021-09-19 05:32:05.000 262 21266.68 477.73 43110.70 48073.15 2021-09-19 05:32:06.000 262 21266.68 477.74 43110.70 48073.17 2021-09-19 05:32:07.000 262 21266.67 477.77 43110.70 48073.17 2021-09-19 05:32:08.000 262 21266.64 477.76 43110.69 48073.15 2021-09-19 05:32:09.000 262 21266.65 477.72 43110.75 48073.17 2021-09-19 05:32:10.000 262 21266.68 477.74 43110.72 48073.17 2021-09-19 05:32:11.000 262 21266.65 477.71 43110.73 48073.21 2021-09-19 05:32:12.000 262 21266.64 477.68 43110.73 48073.19 2021-09-19 05:32:13.000 262 21266.57 477.71 43110.74 48073.25 2021-09-19 05:32:14.000 262 21266.53 477.69 43110.78 48073.17 2021-09-19 05:32:15.000 262 21266.53 477.70 43110.78 48073.17 2021-09-19 05:32:16.000 262 21266.48 477.71 43110.79 48073.20 2021-09-19 05:32:17.000 262 21266.46 477.72 43110.79 48073.21 2021-09-19 05:32:18.000 262 21266.43 477.72 43110.78 48073.16 2021-09-19 05:32:19.000 262 21266.41 477.69 43110.83 48073.13 2021-09-19 05:32:20.000 262 21266.40 477.73 43110.82 48073.14 2021-09-19 05:32:21.000 262 21266.40 477.75 43110.84 48073.18 2021-09-19 05:32:22.000 262 21266.38 477.77 43110.86 48073.22 2021-09-19 05:32:23.000 262 21266.33 477.82 43110.92 48073.14 2021-09-19 05:32:24.000 262 21266.31 477.82 43110.91 48073.19 2021-09-19 05:32:25.000 262 21266.30 477.84 43110.90 48073.13 2021-09-19 05:32:26.000 262 21266.33 477.87 43110.90 48073.20 2021-09-19 05:32:27.000 262 21266.33 477.92 43110.88 48073.20 2021-09-19 05:32:28.000 262 21266.34 477.92 43110.89 48073.16 2021-09-19 05:32:29.000 262 21266.35 477.96 43110.87 48073.19 2021-09-19 05:32:30.000 262 21266.35 477.95 43110.86 48073.16 2021-09-19 05:32:31.000 262 21266.36 477.97 43110.85 48073.19 2021-09-19 05:32:32.000 262 21266.34 477.97 43110.85 48073.21 2021-09-19 05:32:33.000 262 21266.34 477.96 43110.85 48073.16 2021-09-19 05:32:34.000 262 21266.34 478.00 43110.84 48073.17 2021-09-19 05:32:35.000 262 21266.37 478.01 43110.84 48073.20 2021-09-19 05:32:36.000 262 21266.37 478.01 43110.80 48073.19 2021-09-19 05:32:37.000 262 21266.34 478.01 43110.84 48073.14 2021-09-19 05:32:38.000 262 21266.32 478.00 43110.83 48073.16 2021-09-19 05:32:39.000 262 21266.32 477.95 43110.83 48073.21 2021-09-19 05:32:40.000 262 21266.30 477.92 43110.84 48073.13 2021-09-19 05:32:41.000 262 21266.33 477.89 43110.84 48073.15 2021-09-19 05:32:42.000 262 21266.32 477.89 43110.84 48073.19 2021-09-19 05:32:43.000 262 21266.33 477.90 43110.85 48073.14 2021-09-19 05:32:44.000 262 21266.30 477.91 43110.82 48073.14 2021-09-19 05:32:45.000 262 21266.32 477.93 43110.85 48073.13 2021-09-19 05:32:46.000 262 21266.33 477.90 43110.89 48073.17 2021-09-19 05:32:47.000 262 21266.32 477.92 43110.87 48073.13 2021-09-19 05:32:48.000 262 21266.28 477.94 43110.85 48073.16 2021-09-19 05:32:49.000 262 21266.26 477.98 43110.85 48073.17 2021-09-19 05:32:50.000 262 21266.27 478.00 43110.87 48073.13 2021-09-19 05:32:51.000 262 21266.29 477.98 43110.84 48073.08 2021-09-19 05:32:52.000 262 21266.29 477.97 43110.89 48073.16 2021-09-19 05:32:53.000 262 21266.32 477.99 43110.85 48073.16 2021-09-19 05:32:54.000 262 21266.31 478.03 43110.82 48073.12 2021-09-19 05:32:55.000 262 21266.29 478.05 43110.79 48073.14 2021-09-19 05:32:56.000 262 21266.30 478.05 43110.79 48073.12 2021-09-19 05:32:57.000 262 21266.33 478.04 43110.81 48073.15 2021-09-19 05:32:58.000 262 21266.35 478.00 43110.81 48073.14 2021-09-19 05:32:59.000 262 21266.40 477.96 43110.82 48073.12 2021-09-19 05:33:00.000 262 21266.40 477.96 43110.83 48073.12 2021-09-19 05:33:01.000 262 21266.42 477.95 43110.81 48073.18 2021-09-19 05:33:02.000 262 21266.48 477.93 43110.80 48073.15 2021-09-19 05:33:03.000 262 21266.49 477.93 43110.79 48073.15 2021-09-19 05:33:04.000 262 21266.53 477.88 43110.82 48073.23 2021-09-19 05:33:05.000 262 21266.54 477.86 43110.84 48073.22 2021-09-19 05:33:06.000 262 21266.54 477.86 43110.82 48073.20 2021-09-19 05:33:07.000 262 21266.56 477.82 43110.83 48073.21 2021-09-19 05:33:08.000 262 21266.54 477.80 43110.84 48073.21 2021-09-19 05:33:09.000 262 21266.56 477.78 43110.84 48073.28 2021-09-19 05:33:10.000 262 21266.56 477.76 43110.83 48073.29 2021-09-19 05:33:11.000 262 21266.52 477.75 43110.86 48073.22 2021-09-19 05:33:12.000 262 21266.50 477.84 43110.83 48073.23 2021-09-19 05:33:13.000 262 21266.48 477.94 43110.75 48073.17 2021-09-19 05:33:14.000 262 21266.47 478.02 43110.69 48073.15 2021-09-19 05:33:15.000 262 21266.42 478.07 43110.63 48073.03 2021-09-19 05:33:16.000 262 21266.39 478.09 43110.59 48073.01 2021-09-19 05:33:17.000 262 21266.36 478.14 43110.54 48072.90 2021-09-19 05:33:18.000 262 21266.30 478.28 43110.47 48072.94 2021-09-19 05:33:19.000 262 21266.27 478.44 43110.37 48072.81 2021-09-19 05:33:20.000 262 21266.25 478.53 43110.29 48072.74 2021-09-19 05:33:21.000 262 21266.25 478.55 43110.24 48072.57 2021-09-19 05:33:22.000 262 21266.22 478.59 43110.16 48072.57 2021-09-19 05:33:23.000 262 21266.19 478.62 43110.15 48072.46 2021-09-19 05:33:24.000 262 21266.24 478.61 43110.10 48072.48 2021-09-19 05:33:25.000 262 21266.23 478.64 43110.10 48072.47 2021-09-19 05:33:26.000 262 21266.18 478.65 43110.09 48072.42 2021-09-19 05:33:27.000 262 21266.12 478.70 43110.08 48072.41 2021-09-19 05:33:28.000 262 21266.11 478.74 43110.04 48072.39 2021-09-19 05:33:29.000 262 21266.12 478.78 43110.03 48072.40 2021-09-19 05:33:30.000 262 21266.09 478.79 43110.06 48072.34 2021-09-19 05:33:31.000 262 21266.09 478.81 43110.07 48072.32 2021-09-19 05:33:32.000 262 21266.13 478.82 43110.05 48072.33 2021-09-19 05:33:33.000 262 21266.13 478.84 43110.04 48072.36 2021-09-19 05:33:34.000 262 21266.15 478.83 43110.02 48072.33 2021-09-19 05:33:35.000 262 21266.14 478.84 43110.03 48072.35 2021-09-19 05:33:36.000 262 21266.19 478.84 43110.03 48072.35 2021-09-19 05:33:37.000 262 21266.21 478.85 43110.04 48072.33 2021-09-19 05:33:38.000 262 21266.22 478.83 43110.06 48072.39 2021-09-19 05:33:39.000 262 21266.24 478.80 43110.04 48072.36 2021-09-19 05:33:40.000 262 21266.28 478.78 43110.04 48072.38 2021-09-19 05:33:41.000 262 21266.32 478.76 43110.04 48072.38 2021-09-19 05:33:42.000 262 21266.36 478.76 43110.03 48072.41 2021-09-19 05:33:43.000 262 21266.38 478.75 43110.03 48072.40 2021-09-19 05:33:44.000 262 21266.39 478.75 43110.03 48072.47 2021-09-19 05:33:45.000 262 21266.39 478.74 43110.02 48072.42 2021-09-19 05:33:46.000 262 21266.39 478.73 43109.99 48072.45 2021-09-19 05:33:47.000 262 21266.44 478.68 43109.99 48072.40 2021-09-19 05:33:48.000 262 21266.44 478.66 43109.92 48072.42 2021-09-19 05:33:49.000 262 21266.41 478.63 43109.91 48072.34 2021-09-19 05:33:50.000 262 21266.41 478.59 43109.90 48072.33 2021-09-19 05:33:51.000 262 21266.42 478.56 43109.92 48072.39 2021-09-19 05:33:52.000 262 21266.41 478.55 43109.93 48072.35 2021-09-19 05:33:53.000 262 21266.40 478.53 43109.91 48072.34 2021-09-19 05:33:54.000 262 21266.37 478.56 43109.90 48072.33 2021-09-19 05:33:55.000 262 21266.34 478.54 43109.88 48072.33 2021-09-19 05:33:56.000 262 21266.30 478.54 43109.87 48072.25 2021-09-19 05:33:57.000 262 21266.24 478.53 43109.87 48072.26 2021-09-19 05:33:58.000 262 21266.25 478.54 43109.85 48072.24 2021-09-19 05:33:59.000 262 21266.17 478.53 43109.88 48072.21 2021-09-19 05:34:00.000 262 21266.14 478.45 43109.92 48072.22 2021-09-19 05:34:01.000 262 21266.09 478.41 43109.98 48072.30 2021-09-19 05:34:02.000 262 21266.05 478.45 43110.05 48072.29 2021-09-19 05:34:03.000 262 21266.03 478.58 43110.04 48072.30 2021-09-19 05:34:04.000 262 21266.00 478.68 43110.01 48072.31 2021-09-19 05:34:05.000 262 21265.91 478.74 43110.00 48072.22 2021-09-19 05:34:06.000 262 21265.85 478.86 43109.94 48072.20 2021-09-19 05:34:07.000 262 21265.86 478.91 43109.90 48072.14 2021-09-19 05:34:08.000 262 21265.85 478.97 43109.87 48072.11 2021-09-19 05:34:09.000 262 21265.80 479.02 43109.82 48072.04 2021-09-19 05:34:10.000 262 21265.80 479.06 43109.85 48072.07 2021-09-19 05:34:11.000 262 21265.81 479.07 43109.83 48072.00 2021-09-19 05:34:12.000 262 21265.79 479.08 43109.79 48072.02 2021-09-19 05:34:13.000 262 21265.76 479.08 43109.75 48071.99 2021-09-19 05:34:14.000 262 21265.78 479.04 43109.77 48072.01 2021-09-19 05:34:15.000 262 21265.77 479.02 43109.78 48071.97 2021-09-19 05:34:16.000 262 21265.78 478.97 43109.78 48072.02 2021-09-19 05:34:17.000 262 21265.77 478.92 43109.81 48071.99 2021-09-19 05:34:18.000 262 21265.83 478.80 43109.90 48072.07 2021-09-19 05:34:19.000 262 21265.84 478.73 43109.95 48072.07 2021-09-19 05:34:20.000 262 21265.86 478.64 43110.00 48072.19 2021-09-19 05:34:21.000 262 21265.91 478.63 43110.04 48072.21 2021-09-19 05:34:22.000 262 21265.91 478.59 43110.10 48072.25 2021-09-19 05:34:23.000 262 21265.91 478.53 43110.13 48072.29 2021-09-19 05:34:24.000 262 21265.91 478.51 43110.19 48072.33 2021-09-19 05:34:25.000 262 21265.91 478.53 43110.22 48072.35 2021-09-19 05:34:26.000 262 21265.92 478.49 43110.22 48072.38 2021-09-19 05:34:27.000 262 21265.89 478.45 43110.24 48072.42 2021-09-19 05:34:28.000 262 21265.87 478.42 43110.24 48072.41 2021-09-19 05:34:29.000 262 21265.86 478.39 43110.28 48072.47 2021-09-19 05:34:30.000 262 21265.85 478.39 43110.31 48072.43 2021-09-19 05:34:31.000 262 21265.82 478.39 43110.36 48072.50 2021-09-19 05:34:32.000 262 21265.80 478.39 43110.35 48072.50 2021-09-19 05:34:33.000 262 21265.82 478.39 43110.34 48072.47 2021-09-19 05:34:34.000 262 21265.82 478.40 43110.37 48072.55 2021-09-19 05:34:35.000 262 21265.78 478.44 43110.40 48072.54 2021-09-19 05:34:36.000 262 21265.76 478.46 43110.41 48072.53 2021-09-19 05:34:37.000 262 21265.75 478.47 43110.38 48072.51 2021-09-19 05:34:38.000 262 21265.75 478.50 43110.38 48072.50 2021-09-19 05:34:39.000 262 21265.74 478.53 43110.42 48072.51 2021-09-19 05:34:40.000 262 21265.75 478.59 43110.40 48072.55 2021-09-19 05:34:41.000 262 21265.75 478.62 43110.36 48072.49 2021-09-19 05:34:42.000 262 21265.79 478.61 43110.35 48072.47 2021-09-19 05:34:43.000 262 21265.78 478.60 43110.33 48072.46 2021-09-19 05:34:44.000 262 21265.76 478.60 43110.30 48072.49 2021-09-19 05:34:45.000 262 21265.78 478.56 43110.31 48072.43 2021-09-19 05:34:46.000 262 21265.81 478.55 43110.29 48072.45 2021-09-19 05:34:47.000 262 21265.86 478.50 43110.32 48072.46 2021-09-19 05:34:48.000 262 21265.86 478.48 43110.38 48072.44 2021-09-19 05:34:49.000 262 21265.86 478.44 43110.36 48072.52 2021-09-19 05:34:50.000 262 21265.85 478.39 43110.39 48072.52 2021-09-19 05:34:51.000 262 21265.86 478.34 43110.39 48072.54 2021-09-19 05:34:52.000 262 21265.86 478.34 43110.41 48072.54 2021-09-19 05:34:53.000 262 21265.88 478.33 43110.41 48072.59 2021-09-19 05:34:54.000 262 21265.89 478.31 43110.44 48072.62 2021-09-19 05:34:55.000 262 21265.88 478.35 43110.44 48072.56 2021-09-19 05:34:56.000 262 21265.90 478.37 43110.42 48072.62 2021-09-19 05:34:57.000 262 21265.92 478.37 43110.44 48072.55 2021-09-19 05:34:58.000 262 21265.88 478.39 43110.46 48072.61 2021-09-19 05:34:59.000 262 21265.88 478.40 43110.43 48072.51 2021-09-19 05:35:00.000 262 21265.85 478.41 43110.38 48072.55 2021-09-19 05:35:01.000 262 21265.85 478.40 43110.40 48072.53 2021-09-19 05:35:02.000 262 21265.83 478.43 43110.42 48072.49 2021-09-19 05:35:03.000 262 21265.84 478.44 43110.40 48072.47 2021-09-19 05:35:04.000 262 21265.86 478.46 43110.40 48072.49 2021-09-19 05:35:05.000 262 21265.82 478.51 43110.36 48072.46 2021-09-19 05:35:06.000 262 21265.87 478.52 43110.33 48072.50 2021-09-19 05:35:07.000 262 21265.86 478.55 43110.32 48072.48 2021-09-19 05:35:08.000 262 21265.84 478.55 43110.30 48072.46 2021-09-19 05:35:09.000 262 21265.84 478.56 43110.28 48072.45 2021-09-19 05:35:10.000 262 21265.82 478.59 43110.28 48072.50 2021-09-19 05:35:11.000 262 21265.82 478.65 43110.28 48072.49 2021-09-19 05:35:12.000 262 21265.81 478.68 43110.29 48072.43 2021-09-19 05:35:13.000 262 21265.82 478.71 43110.28 48072.43 2021-09-19 05:35:14.000 262 21265.83 478.70 43110.23 48072.44 2021-09-19 05:35:15.000 262 21265.83 478.70 43110.22 48072.43 2021-09-19 05:35:16.000 262 21265.84 478.66 43110.22 48072.42 2021-09-19 05:35:17.000 262 21265.86 478.65 43110.23 48072.42 2021-09-19 05:35:18.000 262 21265.86 478.67 43110.20 48072.40 2021-09-19 05:35:19.000 262 21265.88 478.63 43110.21 48072.41 2021-09-19 05:35:20.000 262 21265.91 478.62 43110.23 48072.44 2021-09-19 05:35:21.000 262 21265.91 478.63 43110.20 48072.42 2021-09-19 05:35:22.000 262 21265.88 478.59 43110.23 48072.41 2021-09-19 05:35:23.000 262 21265.90 478.54 43110.22 48072.43 2021-09-19 05:35:24.000 262 21265.87 478.55 43110.25 48072.49 2021-09-19 05:35:25.000 262 21265.86 478.51 43110.28 48072.47 2021-09-19 05:35:26.000 262 21265.90 478.48 43110.32 48072.47 2021-09-19 05:35:27.000 262 21265.91 478.46 43110.34 48072.50 2021-09-19 05:35:28.000 262 21265.90 478.46 43110.37 48072.53 2021-09-19 05:35:29.000 262 21265.87 478.46 43110.40 48072.55 2021-09-19 05:35:30.000 262 21265.87 478.45 43110.43 48072.60 2021-09-19 05:35:31.000 262 21265.92 478.44 43110.46 48072.58 2021-09-19 05:35:32.000 262 21265.93 478.40 43110.48 48072.60 2021-09-19 05:35:33.000 262 21265.94 478.40 43110.47 48072.68 2021-09-19 05:35:34.000 262 21265.93 478.42 43110.53 48072.64 2021-09-19 05:35:35.000 262 21265.95 478.40 43110.56 48072.72 2021-09-19 05:35:36.000 262 21265.95 478.41 43110.60 48072.73 2021-09-19 05:35:37.000 262 21265.98 478.42 43110.60 48072.74 2021-09-19 05:35:38.000 262 21265.97 478.41 43110.63 48072.81 2021-09-19 05:35:39.000 262 21265.96 478.41 43110.65 48072.81 2021-09-19 05:35:40.000 262 21265.99 478.42 43110.66 48072.82 2021-09-19 05:35:41.000 262 21266.00 478.43 43110.68 48072.89 2021-09-19 05:35:42.000 262 21266.00 478.44 43110.70 48072.87 2021-09-19 05:35:43.000 262 21266.02 478.47 43110.70 48072.90 2021-09-19 05:35:44.000 262 21266.05 478.47 43110.72 48072.94 2021-09-19 05:35:45.000 262 21266.02 478.49 43110.74 48072.93 2021-09-19 05:35:46.000 262 21266.01 478.48 43110.78 48072.96 2021-09-19 05:35:47.000 262 21266.00 478.48 43110.78 48072.97 2021-09-19 05:35:48.000 262 21265.98 478.49 43110.82 48073.00 2021-09-19 05:35:49.000 262 21265.99 478.51 43110.82 48072.98 2021-09-19 05:35:50.000 262 21266.03 478.51 43110.82 48073.02 2021-09-19 05:35:51.000 262 21266.03 478.53 43110.81 48072.99 2021-09-19 05:35:52.000 262 21266.06 478.52 43110.83 48073.06 2021-09-19 05:35:53.000 262 21266.09 478.49 43110.84 48073.03 2021-09-19 05:35:54.000 262 21266.10 478.49 43110.86 48073.07 2021-09-19 05:35:55.000 262 21266.10 478.48 43110.88 48073.06 2021-09-19 05:35:56.000 262 21266.10 478.49 43110.88 48073.09 2021-09-19 05:35:57.000 262 21266.10 478.51 43110.87 48073.07 2021-09-19 05:35:58.000 262 21266.10 478.52 43110.90 48073.13 2021-09-19 05:35:59.000 262 21266.12 478.52 43110.88 48073.06 2021-09-19 05:36:00.000 262 21266.09 478.52 43110.85 48073.09 2021-09-19 05:36:01.000 262 21266.08 478.55 43110.85 48073.09 2021-09-19 05:36:02.000 262 21266.08 478.55 43110.85 48073.07 2021-09-19 05:36:03.000 262 21266.08 478.53 43110.86 48073.03 2021-09-19 05:36:04.000 262 21266.05 478.55 43110.84 48073.06 2021-09-19 05:36:05.000 262 21266.06 478.55 43110.85 48073.05 2021-09-19 05:36:06.000 262 21266.05 478.55 43110.82 48073.02 2021-09-19 05:36:07.000 262 21266.03 478.54 43110.82 48073.04 2021-09-19 05:36:08.000 262 21266.06 478.55 43110.80 48073.04 2021-09-19 05:36:09.000 262 21266.08 478.53 43110.81 48073.04 2021-09-19 05:36:10.000 262 21266.06 478.55 43110.84 48073.06 2021-09-19 05:36:11.000 262 21266.01 478.61 43110.83 48073.06 2021-09-19 05:36:12.000 262 21265.97 478.67 43110.81 48073.03 2021-09-19 05:36:13.000 262 21265.93 478.78 43110.76 48072.97 2021-09-19 05:36:14.000 262 21265.89 478.86 43110.69 48072.94 2021-09-19 05:36:15.000 262 21265.86 478.87 43110.62 48072.85 2021-09-19 05:36:16.000 262 21265.85 478.89 43110.50 48072.74 2021-09-19 05:36:17.000 262 21265.80 478.90 43110.49 48072.68 2021-09-19 05:36:18.000 262 21265.81 478.90 43110.44 48072.66 2021-09-19 05:36:19.000 262 21265.78 478.90 43110.42 48072.63 2021-09-19 05:36:20.000 262 21265.78 478.87 43110.44 48072.56 2021-09-19 05:36:21.000 262 21265.80 478.84 43110.38 48072.54 2021-09-19 05:36:22.000 262 21265.83 478.82 43110.38 48072.58 2021-09-19 05:36:23.000 262 21265.82 478.82 43110.40 48072.56 2021-09-19 05:36:24.000 262 21265.80 478.82 43110.37 48072.53 2021-09-19 05:36:25.000 262 21265.78 478.81 43110.33 48072.55 2021-09-19 05:36:26.000 262 21265.79 478.77 43110.36 48072.51 2021-09-19 05:36:27.000 262 21265.79 478.73 43110.35 48072.54 2021-09-19 05:36:28.000 262 21265.82 478.74 43110.35 48072.56 2021-09-19 05:36:29.000 262 21265.82 478.70 43110.35 48072.50 2021-09-19 05:36:30.000 262 21265.85 478.66 43110.33 48072.52 2021-09-19 05:36:31.000 262 21265.85 478.64 43110.33 48072.52 2021-09-19 05:36:32.000 262 21265.83 478.62 43110.33 48072.52 2021-09-19 05:36:33.000 262 21265.85 478.58 43110.37 48072.55 2021-09-19 05:36:34.000 262 21265.85 478.57 43110.38 48072.55 2021-09-19 05:36:35.000 262 21265.84 478.57 43110.37 48072.52 2021-09-19 05:36:36.000 262 21265.81 478.53 43110.39 48072.53 2021-09-19 05:36:37.000 262 21265.82 478.54 43110.37 48072.55 2021-09-19 05:36:38.000 262 21265.87 478.53 43110.39 48072.58 2021-09-19 05:36:39.000 262 21265.91 478.57 43110.37 48072.62 2021-09-19 05:36:40.000 262 21265.88 478.58 43110.37 48072.57 2021-09-19 05:36:41.000 262 21265.83 478.61 43110.35 48072.50 2021-09-19 05:36:42.000 262 21265.80 478.61 43110.34 48072.53 2021-09-19 05:36:43.000 262 21265.79 478.63 43110.33 48072.50 2021-09-19 05:36:44.000 262 21265.78 478.65 43110.35 48072.51 2021-09-19 05:36:45.000 262 21265.74 478.65 43110.33 48072.48 2021-09-19 05:36:46.000 262 21265.73 478.65 43110.30 48072.44 2021-09-19 05:36:47.000 262 21265.75 478.67 43110.32 48072.44 2021-09-19 05:36:48.000 262 21265.71 478.68 43110.31 48072.42 2021-09-19 05:36:49.000 262 21265.67 478.69 43110.33 48072.45 2021-09-19 05:36:50.000 262 21265.65 478.72 43110.33 48072.41 2021-09-19 05:36:51.000 262 21265.65 478.70 43110.31 48072.41 2021-09-19 05:36:52.000 262 21265.63 478.73 43110.32 48072.42 2021-09-19 05:36:53.000 262 21265.68 478.77 43110.30 48072.41 2021-09-19 05:36:54.000 262 21265.62 478.78 43110.28 48072.37 2021-09-19 05:36:55.000 262 21265.60 478.80 43110.27 48072.35 2021-09-19 05:36:56.000 262 21265.61 478.81 43110.27 48072.37 2021-09-19 05:36:57.000 262 21265.61 478.82 43110.24 48072.30 2021-09-19 05:36:58.000 262 21265.62 478.82 43110.25 48072.35 2021-09-19 05:36:59.000 262 21265.65 478.81 43110.27 48072.32 2021-09-19 05:37:00.000 262 21265.67 478.83 43110.25 48072.35 2021-09-19 05:37:01.000 262 21265.69 478.81 43110.25 48072.33 2021-09-19 05:37:02.000 262 21265.67 478.81 43110.25 48072.37 2021-09-19 05:37:03.000 262 21265.66 478.82 43110.25 48072.36 2021-09-19 05:37:04.000 262 21265.68 478.81 43110.25 48072.42 2021-09-19 05:37:05.000 262 21265.70 478.81 43110.24 48072.36 2021-09-19 05:37:06.000 262 21265.71 478.79 43110.28 48072.39 2021-09-19 05:37:07.000 262 21265.69 478.78 43110.28 48072.42 2021-09-19 05:37:08.000 262 21265.69 478.78 43110.27 48072.38 2021-09-19 05:37:09.000 262 21265.73 478.74 43110.30 48072.43 2021-09-19 05:37:10.000 262 21265.75 478.70 43110.32 48072.44 2021-09-19 05:37:11.000 262 21265.76 478.68 43110.34 48072.40 2021-09-19 05:37:12.000 262 21265.75 478.70 43110.36 48072.47 2021-09-19 05:37:13.000 262 21265.74 478.70 43110.37 48072.48 2021-09-19 05:37:14.000 262 21265.74 478.67 43110.35 48072.45 2021-09-19 05:37:15.000 262 21265.77 478.67 43110.34 48072.44 2021-09-19 05:37:16.000 262 21265.78 478.66 43110.36 48072.50 2021-09-19 05:37:17.000 262 21265.74 478.62 43110.38 48072.49 2021-09-19 05:37:18.000 262 21265.75 478.60 43110.42 48072.51 2021-09-19 05:37:19.000 262 21265.76 478.61 43110.43 48072.56 2021-09-19 05:37:20.000 262 21265.72 478.62 43110.44 48072.52 2021-09-19 05:37:21.000 262 21265.74 478.62 43110.44 48072.50 2021-09-19 05:37:22.000 262 21265.73 478.61 43110.42 48072.54 2021-09-19 05:37:23.000 262 21265.70 478.61 43110.42 48072.57 2021-09-19 05:37:24.000 262 21265.68 478.57 43110.45 48072.51 2021-09-19 05:37:25.000 262 21265.67 478.58 43110.45 48072.53 2021-09-19 05:37:26.000 262 21265.71 478.57 43110.48 48072.56 2021-09-19 05:37:27.000 262 21265.72 478.58 43110.53 48072.58 2021-09-19 05:37:28.000 262 21265.70 478.56 43110.53 48072.60 2021-09-19 05:37:29.000 262 21265.72 478.56 43110.51 48072.62 2021-09-19 05:37:30.000 262 21265.70 478.55 43110.52 48072.59 2021-09-19 05:37:31.000 262 21265.72 478.50 43110.51 48072.61 2021-09-19 05:37:32.000 262 21265.73 478.49 43110.51 48072.56 2021-09-19 05:37:33.000 262 21265.70 478.50 43110.55 48072.63 2021-09-19 05:37:34.000 262 21265.70 478.49 43110.51 48072.62 2021-09-19 05:37:35.000 262 21265.70 478.48 43110.51 48072.61 2021-09-19 05:37:36.000 262 21265.64 478.47 43110.54 48072.61 2021-09-19 05:37:37.000 262 21265.66 478.45 43110.55 48072.63 2021-09-19 05:37:38.000 262 21265.67 478.43 43110.57 48072.63 2021-09-19 05:37:39.000 262 21265.65 478.43 43110.56 48072.57 2021-09-19 05:37:40.000 262 21265.64 478.45 43110.56 48072.58 2021-09-19 05:37:41.000 262 21265.64 478.47 43110.54 48072.60 2021-09-19 05:37:42.000 262 21265.66 478.48 43110.50 48072.55 2021-09-19 05:37:43.000 262 21265.66 478.47 43110.49 48072.55 2021-09-19 05:37:44.000 262 21265.67 478.46 43110.46 48072.53 2021-09-19 05:37:45.000 262 21265.70 478.45 43110.42 48072.52 2021-09-19 05:37:46.000 262 21265.72 478.47 43110.44 48072.52 2021-09-19 05:37:47.000 262 21265.68 478.48 43110.45 48072.53 2021-09-19 05:37:48.000 262 21265.69 478.51 43110.42 48072.51 2021-09-19 05:37:49.000 262 21265.72 478.49 43110.41 48072.56 2021-09-19 05:37:50.000 262 21265.72 478.49 43110.43 48072.50 2021-09-19 05:37:51.000 262 21265.73 478.49 43110.40 48072.48 2021-09-19 05:37:52.000 262 21265.70 478.51 43110.37 48072.52 2021-09-19 05:37:53.000 262 21265.70 478.55 43110.40 48072.53 2021-09-19 05:37:54.000 262 21265.69 478.53 43110.41 48072.48 2021-09-19 05:37:55.000 262 21265.69 478.52 43110.39 48072.51 2021-09-19 05:37:56.000 262 21265.68 478.57 43110.35 48072.43 2021-09-19 05:37:57.000 262 21265.69 478.58 43110.36 48072.45 2021-09-19 05:37:58.000 262 21265.66 478.67 43110.37 48072.48 2021-09-19 05:37:59.000 262 21265.65 478.82 43110.33 48072.43 2021-09-19 05:38:00.000 262 21265.63 478.92 43110.27 48072.35 2021-09-19 05:38:01.000 262 21265.63 478.99 43110.19 48072.29 2021-09-19 05:38:02.000 262 21265.62 479.02 43110.12 48072.26 2021-09-19 05:38:03.000 262 21265.57 478.99 43110.10 48072.20 2021-09-19 05:38:04.000 262 21265.60 479.02 43110.04 48072.16 2021-09-19 05:38:05.000 262 21265.59 479.04 43110.00 48072.16 2021-09-19 05:38:06.000 262 21265.62 479.06 43110.00 48072.11 2021-09-19 05:38:07.000 262 21265.63 479.07 43110.00 48072.12 2021-09-19 05:38:08.000 262 21265.64 479.09 43109.99 48072.10 2021-09-19 05:38:09.000 262 21265.66 479.12 43110.00 48072.10 2021-09-19 05:38:10.000 262 21265.66 479.15 43109.99 48072.09 2021-09-19 05:38:11.000 262 21265.66 479.20 43109.92 48072.10 2021-09-19 05:38:12.000 262 21265.68 479.22 43109.93 48072.04 2021-09-19 05:38:13.000 262 21265.67 479.20 43109.90 48072.06 2021-09-19 05:38:14.000 262 21265.70 479.19 43109.93 48072.04 2021-09-19 05:38:15.000 262 21265.67 479.20 43109.90 48072.05 2021-09-19 05:38:16.000 262 21265.68 479.18 43109.92 48072.05 2021-09-19 05:38:17.000 262 21265.66 479.19 43109.89 48072.04 2021-09-19 05:38:18.000 262 21265.64 479.19 43109.92 48072.03 2021-09-19 05:38:19.000 262 21265.63 479.22 43109.92 48072.03 2021-09-19 05:38:20.000 262 21265.62 479.19 43109.92 48071.98 2021-09-19 05:38:21.000 262 21265.62 479.14 43109.93 48072.01 2021-09-19 05:38:22.000 262 21265.64 479.12 43109.91 48072.00 2021-09-19 05:38:23.000 262 21265.65 479.10 43109.92 48072.05 2021-09-19 05:38:24.000 262 21265.65 479.08 43109.94 48072.01 2021-09-19 05:38:25.000 262 21265.64 479.07 43109.99 48072.07 2021-09-19 05:38:26.000 262 21265.69 478.99 43110.01 48072.07 2021-09-19 05:38:27.000 262 21265.66 478.91 43110.07 48072.14 2021-09-19 05:38:28.000 262 21265.67 478.82 43110.12 48072.20 2021-09-19 05:38:29.000 262 21265.67 478.77 43110.20 48072.25 2021-09-19 05:38:30.000 262 21265.73 478.70 43110.28 48072.31 2021-09-19 05:38:31.000 262 21265.70 478.68 43110.32 48072.40 2021-09-19 05:38:32.000 262 21265.73 478.63 43110.33 48072.41 2021-09-19 05:38:33.000 262 21265.74 478.62 43110.37 48072.46 2021-09-19 05:38:34.000 262 21265.74 478.62 43110.43 48072.52 2021-09-19 05:38:35.000 262 21265.73 478.61 43110.45 48072.50 2021-09-19 05:38:36.000 262 21265.75 478.61 43110.47 48072.56 2021-09-19 05:38:37.000 262 21265.73 478.66 43110.45 48072.58 2021-09-19 05:38:38.000 262 21265.72 478.69 43110.45 48072.54 2021-09-19 05:38:39.000 262 21265.72 478.68 43110.43 48072.51 2021-09-19 05:38:40.000 262 21265.74 478.67 43110.43 48072.52 2021-09-19 05:38:41.000 262 21265.73 478.65 43110.39 48072.50 2021-09-19 05:38:42.000 262 21265.75 478.67 43110.38 48072.54 2021-09-19 05:38:43.000 262 21265.74 478.67 43110.39 48072.52 2021-09-19 05:38:44.000 262 21265.73 478.67 43110.39 48072.51 2021-09-19 05:38:45.000 262 21265.76 478.70 43110.39 48072.52 2021-09-19 05:38:46.000 262 21265.74 478.75 43110.40 48072.48 2021-09-19 05:38:47.000 262 21265.69 478.81 43110.36 48072.48 2021-09-19 05:38:48.000 262 21265.65 478.80 43110.31 48072.45 2021-09-19 05:38:49.000 262 21265.69 478.77 43110.32 48072.42 2021-09-19 05:38:50.000 262 21265.70 478.74 43110.29 48072.35 2021-09-19 05:38:51.000 262 21265.67 478.69 43110.29 48072.38 2021-09-19 05:38:52.000 262 21265.64 478.65 43110.31 48072.36 2021-09-19 05:38:53.000 262 21265.67 478.63 43110.34 48072.40 2021-09-19 05:38:54.000 262 21265.65 478.60 43110.37 48072.45 2021-09-19 05:38:55.000 262 21265.59 478.60 43110.40 48072.43 2021-09-19 05:38:56.000 262 21265.53 478.63 43110.43 48072.44 2021-09-19 05:38:57.000 262 21265.51 478.63 43110.47 48072.46 2021-09-19 05:38:58.000 262 21265.51 478.58 43110.48 48072.49 2021-09-19 05:38:59.000 262 21265.51 478.56 43110.50 48072.48 2021-09-19 05:39:00.000 262 21265.50 478.54 43110.51 48072.46 2021-09-19 05:39:01.000 262 21265.50 478.56 43110.55 48072.51 2021-09-19 05:39:02.000 262 21265.53 478.54 43110.56 48072.49 2021-09-19 05:39:03.000 262 21265.52 478.55 43110.58 48072.54 2021-09-19 05:39:04.000 262 21265.48 478.59 43110.58 48072.56 2021-09-19 05:39:05.000 262 21265.49 478.61 43110.55 48072.52 2021-09-19 05:39:06.000 262 21265.52 478.61 43110.57 48072.54 2021-09-19 05:39:07.000 262 21265.50 478.60 43110.55 48072.56 2021-09-19 05:39:08.000 262 21265.49 478.58 43110.57 48072.54 2021-09-19 05:39:09.000 262 21265.48 478.57 43110.57 48072.51 2021-09-19 05:39:10.000 262 21265.45 478.60 43110.57 48072.57 2021-09-19 05:39:11.000 262 21265.50 478.61 43110.61 48072.56 2021-09-19 05:39:12.000 262 21265.52 478.60 43110.60 48072.58 2021-09-19 05:39:13.000 262 21265.55 478.57 43110.58 48072.60 2021-09-19 05:39:14.000 262 21265.52 478.56 43110.58 48072.58 2021-09-19 05:39:15.000 262 21265.54 478.59 43110.59 48072.56 2021-09-19 05:39:16.000 262 21265.55 478.56 43110.57 48072.61 2021-09-19 05:39:17.000 262 21265.55 478.52 43110.58 48072.63 2021-09-19 05:39:18.000 262 21265.54 478.47 43110.59 48072.60 2021-09-19 05:39:19.000 262 21265.53 478.43 43110.62 48072.60 2021-09-19 05:39:20.000 262 21265.54 478.42 43110.62 48072.59 2021-09-19 05:39:21.000 262 21265.55 478.39 43110.61 48072.63 2021-09-19 05:39:22.000 262 21265.59 478.35 43110.63 48072.65 2021-09-19 05:39:23.000 262 21265.60 478.35 43110.63 48072.64 2021-09-19 05:39:24.000 262 21265.63 478.32 43110.63 48072.65 2021-09-19 05:39:25.000 262 21265.61 478.28 43110.66 48072.68 2021-09-19 05:39:26.000 262 21265.62 478.28 43110.66 48072.70 2021-09-19 05:39:27.000 262 21265.63 478.29 43110.67 48072.68 2021-09-19 05:39:28.000 262 21265.61 478.34 43110.65 48072.72 2021-09-19 05:39:29.000 262 21265.61 478.42 43110.62 48072.70 2021-09-19 05:39:30.000 262 21265.62 478.50 43110.58 48072.61 2021-09-19 05:39:31.000 262 21265.63 478.52 43110.54 48072.66 2021-09-19 05:39:32.000 262 21265.64 478.52 43110.53 48072.63 2021-09-19 05:39:33.000 262 21265.61 478.53 43110.51 48072.57 2021-09-19 05:39:34.000 262 21265.62 478.57 43110.47 48072.56 2021-09-19 05:39:35.000 262 21265.64 478.56 43110.46 48072.55 2021-09-19 05:39:36.000 262 21265.65 478.55 43110.47 48072.55 2021-09-19 05:39:37.000 262 21265.67 478.56 43110.47 48072.55 2021-09-19 05:39:38.000 262 21265.68 478.58 43110.47 48072.58 2021-09-19 05:39:39.000 262 21265.69 478.58 43110.46 48072.52 2021-09-19 05:39:40.000 262 21265.66 478.58 43110.47 48072.57 2021-09-19 05:39:41.000 262 21265.68 478.58 43110.47 48072.57 2021-09-19 05:39:42.000 262 21265.69 478.61 43110.46 48072.56 2021-09-19 05:39:43.000 262 21265.70 478.59 43110.46 48072.51 2021-09-19 05:39:44.000 262 21265.71 478.55 43110.49 48072.57 2021-09-19 05:39:45.000 262 21265.67 478.53 43110.50 48072.55 2021-09-19 05:39:46.000 262 21265.68 478.50 43110.50 48072.61 2021-09-19 05:39:47.000 262 21265.69 478.50 43110.52 48072.58 2021-09-19 05:39:48.000 262 21265.64 478.55 43110.49 48072.59 2021-09-19 05:39:49.000 262 21265.63 478.59 43110.47 48072.54 2021-09-19 05:39:50.000 262 21265.65 478.58 43110.44 48072.58 2021-09-19 05:39:51.000 262 21265.64 478.62 43110.43 48072.55 2021-09-19 05:39:52.000 262 21265.63 478.64 43110.43 48072.51 2021-09-19 05:39:53.000 262 21265.67 478.65 43110.45 48072.49 2021-09-19 05:39:54.000 262 21265.67 478.65 43110.42 48072.49 2021-09-19 05:39:55.000 262 21265.64 478.63 43110.41 48072.47 2021-09-19 05:39:56.000 262 21265.63 478.60 43110.39 48072.47 2021-09-19 05:39:57.000 262 21265.62 478.63 43110.40 48072.52 2021-09-19 05:39:58.000 262 21265.62 478.61 43110.45 48072.51 2021-09-19 05:39:59.000 262 21265.62 478.61 43110.43 48072.51 2021-09-19 05:40:00.000 262 21265.61 478.60 43110.43 48072.51 2021-09-19 05:40:01.000 262 21265.66 478.64 43110.44 48072.52 2021-09-19 05:40:02.000 262 21265.65 478.63 43110.43 48072.53 2021-09-19 05:40:03.000 262 21265.65 478.62 43110.43 48072.51 2021-09-19 05:40:04.000 262 21265.66 478.64 43110.43 48072.49 2021-09-19 05:40:05.000 262 21265.66 478.61 43110.43 48072.53 2021-09-19 05:40:06.000 262 21265.70 478.58 43110.49 48072.49 2021-09-19 05:40:07.000 262 21265.71 478.52 43110.49 48072.56 2021-09-19 05:40:08.000 262 21265.71 478.50 43110.50 48072.57 2021-09-19 05:40:09.000 262 21265.73 478.49 43110.51 48072.57 2021-09-19 05:40:10.000 262 21265.75 478.46 43110.52 48072.60 2021-09-19 05:40:11.000 262 21265.80 478.45 43110.51 48072.66 2021-09-19 05:40:12.000 262 21265.80 478.46 43110.54 48072.63 2021-09-19 05:40:13.000 262 21265.83 478.48 43110.52 48072.70 2021-09-19 05:40:14.000 262 21265.85 478.51 43110.47 48072.61 2021-09-19 05:40:15.000 262 21265.85 478.52 43110.41 48072.62 2021-09-19 05:40:16.000 262 21265.88 478.49 43110.38 48072.61 2021-09-19 05:40:17.000 262 21265.89 478.46 43110.38 48072.60 2021-09-19 05:40:18.000 262 21265.88 478.40 43110.41 48072.57 2021-09-19 05:40:19.000 262 21265.90 478.33 43110.40 48072.57 2021-09-19 05:40:20.000 262 21265.87 478.26 43110.43 48072.60 2021-09-19 05:40:21.000 262 21265.91 478.19 43110.45 48072.62 2021-09-19 05:40:22.000 262 21265.94 478.15 43110.54 48072.68 2021-09-19 05:40:23.000 262 21265.93 478.09 43110.56 48072.70 2021-09-19 05:40:24.000 262 21265.98 478.01 43110.61 48072.73 2021-09-19 05:40:25.000 262 21265.99 477.95 43110.69 48072.82 2021-09-19 05:40:26.000 262 21266.00 477.89 43110.75 48072.88 2021-09-19 05:40:27.000 262 21266.00 477.91 43110.78 48072.90 2021-09-19 05:40:28.000 262 21265.99 477.90 43110.79 48072.91 2021-09-19 05:40:29.000 262 21266.00 477.89 43110.80 48072.99 2021-09-19 05:40:30.000 262 21266.00 477.87 43110.84 48073.01 2021-09-19 05:40:31.000 262 21265.97 477.88 43110.86 48072.99 2021-09-19 05:40:32.000 262 21265.93 477.90 43110.86 48073.02 2021-09-19 05:40:33.000 262 21265.91 477.90 43110.90 48072.98 2021-09-19 05:40:34.000 262 21265.86 477.91 43110.91 48073.06 2021-09-19 05:40:35.000 262 21265.88 477.89 43110.92 48073.08 2021-09-19 05:40:36.000 262 21265.87 477.91 43110.95 48073.04 2021-09-19 05:40:37.000 262 21265.81 477.91 43110.97 48073.01 2021-09-19 05:40:38.000 262 21265.80 477.94 43110.95 48073.02 2021-09-19 05:40:39.000 262 21265.75 477.97 43110.94 48073.02 2021-09-19 05:40:40.000 262 21265.74 478.00 43110.93 48073.01 2021-09-19 05:40:41.000 262 21265.71 477.99 43110.93 48072.98 2021-09-19 05:40:42.000 262 21265.66 478.00 43110.92 48072.95 2021-09-19 05:40:43.000 262 21265.63 477.99 43110.91 48072.97 2021-09-19 05:40:44.000 262 21265.64 477.97 43110.92 48072.92 2021-09-19 05:40:45.000 262 21265.64 477.97 43110.93 48072.99 2021-09-19 05:40:46.000 262 21265.63 477.98 43110.92 48072.95 2021-09-19 05:40:47.000 262 21265.61 477.96 43110.93 48072.93 2021-09-19 05:40:48.000 262 21265.61 477.96 43110.91 48072.96 2021-09-19 05:40:49.000 262 21265.60 477.96 43110.95 48072.96 2021-09-19 05:40:50.000 262 21265.62 477.91 43110.97 48072.93 2021-09-19 05:40:51.000 262 21265.62 477.89 43110.96 48072.92 2021-09-19 05:40:52.000 262 21265.63 477.89 43110.93 48072.97 2021-09-19 05:40:53.000 262 21265.62 477.86 43110.92 48072.95 2021-09-19 05:40:54.000 262 21265.64 477.83 43110.89 48072.95 2021-09-19 05:40:55.000 262 21265.66 477.81 43110.94 48072.94 2021-09-19 05:40:56.000 262 21265.65 477.78 43110.95 48072.94 2021-09-19 05:40:57.000 262 21265.69 477.77 43110.93 48072.97 2021-09-19 05:40:58.000 262 21265.73 477.76 43110.94 48072.99 2021-09-19 05:40:59.000 262 21265.76 477.72 43110.93 48072.96 2021-09-19 05:41:00.000 262 21265.76 477.70 43110.94 48073.01 2021-09-19 05:41:01.000 262 21265.76 477.67 43110.96 48072.97 2021-09-19 05:41:02.000 262 21265.79 477.66 43110.97 48072.99 2021-09-19 05:41:03.000 262 21265.81 477.62 43110.95 48073.00 2021-09-19 05:41:04.000 262 21265.79 477.61 43110.96 48073.03 2021-09-19 05:41:05.000 262 21265.83 477.59 43110.96 48073.03 2021-09-19 05:41:06.000 262 21265.82 477.60 43110.94 48073.07 2021-09-19 05:41:07.000 262 21265.83 477.64 43110.90 48073.05 2021-09-19 05:41:08.000 262 21265.80 477.72 43110.86 48073.02 2021-09-19 05:41:09.000 262 21265.78 477.77 43110.80 48072.91 2021-09-19 05:41:10.000 262 21265.77 477.80 43110.75 48072.92 2021-09-19 05:41:11.000 262 21265.76 477.82 43110.70 48072.80 2021-09-19 05:41:12.000 262 21265.75 477.80 43110.65 48072.77 2021-09-19 05:41:13.000 262 21265.74 477.82 43110.66 48072.76 2021-09-19 05:41:14.000 262 21265.75 477.80 43110.62 48072.71 2021-09-19 05:41:15.000 262 21265.75 477.77 43110.62 48072.70 2021-09-19 05:41:16.000 262 21265.73 477.77 43110.60 48072.70 2021-09-19 05:41:17.000 262 21265.77 477.71 43110.60 48072.68 2021-09-19 05:41:18.000 262 21265.80 477.65 43110.65 48072.74 2021-09-19 05:41:19.000 262 21265.79 477.60 43110.72 48072.79 2021-09-19 05:41:20.000 262 21265.74 477.61 43110.78 48072.87 2021-09-19 05:41:21.000 262 21265.79 477.64 43110.80 48072.85 2021-09-19 05:41:22.000 262 21265.81 477.65 43110.85 48072.87 2021-09-19 05:41:23.000 262 21265.81 477.64 43110.90 48072.94 2021-09-19 05:41:24.000 262 21265.77 477.67 43110.89 48072.95 2021-09-19 05:41:25.000 262 21265.76 477.69 43110.89 48072.90 2021-09-19 05:41:26.000 262 21265.74 477.69 43110.87 48072.90 2021-09-19 05:41:27.000 262 21265.73 477.69 43110.89 48072.98 2021-09-19 05:41:28.000 262 21265.70 477.72 43110.88 48072.93 2021-09-19 05:41:29.000 262 21265.69 477.72 43110.92 48072.95 2021-09-19 05:41:30.000 262 21265.67 477.71 43110.91 48072.91 2021-09-19 05:41:31.000 262 21265.63 477.73 43110.91 48072.88 2021-09-19 05:41:32.000 262 21265.63 477.71 43110.92 48072.94 2021-09-19 05:41:33.000 262 21265.62 477.71 43110.92 48072.94 2021-09-19 05:41:34.000 262 21265.58 477.72 43110.87 48072.91 2021-09-19 05:41:35.000 262 21265.55 477.75 43110.87 48072.92 2021-09-19 05:41:36.000 262 21265.53 477.86 43110.82 48072.86 2021-09-19 05:41:37.000 262 21265.51 477.96 43110.78 48072.86 2021-09-19 05:41:38.000 262 21265.47 478.02 43110.75 48072.74 2021-09-19 05:41:39.000 262 21265.48 478.04 43110.68 48072.70 2021-09-19 05:41:40.000 262 21265.47 478.04 43110.66 48072.63 2021-09-19 05:41:41.000 262 21265.45 478.05 43110.64 48072.58 2021-09-19 05:41:42.000 262 21265.49 478.02 43110.62 48072.60 2021-09-19 05:41:43.000 262 21265.52 478.04 43110.60 48072.62 2021-09-19 05:41:44.000 262 21265.50 478.06 43110.61 48072.56 2021-09-19 05:41:45.000 262 21265.51 478.08 43110.61 48072.61 2021-09-19 05:41:46.000 262 21265.53 478.09 43110.60 48072.59 2021-09-19 05:41:47.000 262 21265.53 478.08 43110.61 48072.62 2021-09-19 05:41:48.000 262 21265.51 478.07 43110.62 48072.57 2021-09-19 05:41:49.000 262 21265.56 478.07 43110.61 48072.61 2021-09-19 05:41:50.000 262 21265.58 478.07 43110.61 48072.66 2021-09-19 05:41:51.000 262 21265.60 478.10 43110.61 48072.66 2021-09-19 05:41:52.000 262 21265.60 478.08 43110.61 48072.67 2021-09-19 05:41:53.000 262 21265.59 478.10 43110.63 48072.65 2021-09-19 05:41:54.000 262 21265.62 478.14 43110.62 48072.63 2021-09-19 05:41:55.000 262 21265.60 478.19 43110.58 48072.69 2021-09-19 05:41:56.000 262 21265.60 478.31 43110.54 48072.68 2021-09-19 05:41:57.000 262 21265.57 478.38 43110.47 48072.60 2021-09-19 05:41:58.000 262 21265.59 478.44 43110.43 48072.52 2021-09-19 05:41:59.000 262 21265.60 478.50 43110.38 48072.49 2021-09-19 05:42:00.000 262 21265.61 478.51 43110.33 48072.49 2021-09-19 05:42:01.000 262 21265.59 478.50 43110.27 48072.39 2021-09-19 05:42:02.000 262 21265.61 478.52 43110.24 48072.43 2021-09-19 05:42:03.000 262 21265.61 478.52 43110.26 48072.32 2021-09-19 05:42:04.000 262 21265.61 478.48 43110.23 48072.36 2021-09-19 05:42:05.000 262 21265.64 478.47 43110.20 48072.31 2021-09-19 05:42:06.000 262 21265.65 478.45 43110.19 48072.33 2021-09-19 05:42:07.000 262 21265.63 478.42 43110.19 48072.28 2021-09-19 05:42:08.000 262 21265.66 478.40 43110.21 48072.32 2021-09-19 05:42:09.000 262 21265.65 478.40 43110.19 48072.26 2021-09-19 05:42:10.000 262 21265.68 478.40 43110.20 48072.33 2021-09-19 05:42:11.000 262 21265.68 478.42 43110.17 48072.29 2021-09-19 05:42:12.000 262 21265.70 478.45 43110.14 48072.34 2021-09-19 05:42:13.000 262 21265.74 478.47 43110.19 48072.33 2021-09-19 05:42:14.000 262 21265.77 478.48 43110.15 48072.34 2021-09-19 05:42:15.000 262 21265.79 478.53 43110.14 48072.33 2021-09-19 05:42:16.000 262 21265.76 478.55 43110.16 48072.36 2021-09-19 05:42:17.000 262 21265.79 478.57 43110.21 48072.30 2021-09-19 05:42:18.000 262 21265.81 478.60 43110.19 48072.29 2021-09-19 05:42:19.000 262 21265.81 478.62 43110.14 48072.33 2021-09-19 05:42:20.000 262 21265.78 478.66 43110.13 48072.36 2021-09-19 05:42:21.000 262 21265.77 478.68 43110.11 48072.28 2021-09-19 05:42:22.000 262 21265.76 478.68 43110.14 48072.31 2021-09-19 05:42:23.000 262 21265.74 478.64 43110.15 48072.25 2021-09-19 05:42:24.000 262 21265.73 478.62 43110.21 48072.29 2021-09-19 05:42:25.000 262 21265.70 478.60 43110.21 48072.34 2021-09-19 05:42:26.000 262 21265.69 478.60 43110.22 48072.36 2021-09-19 05:42:27.000 262 21265.65 478.62 43110.29 48072.34 2021-09-19 05:42:28.000 262 21265.67 478.63 43110.31 48072.42 2021-09-19 05:42:29.000 262 21265.62 478.67 43110.28 48072.33 2021-09-19 05:42:30.000 262 21265.58 478.68 43110.27 48072.33 2021-09-19 05:42:31.000 262 21265.59 478.71 43110.26 48072.38 2021-09-19 05:42:32.000 262 21265.56 478.73 43110.25 48072.36 2021-09-19 05:42:33.000 262 21265.55 478.74 43110.28 48072.32 2021-09-19 05:42:34.000 262 21265.51 478.76 43110.29 48072.29 2021-09-19 05:42:35.000 262 21265.51 478.73 43110.26 48072.35 2021-09-19 05:42:36.000 262 21265.53 478.74 43110.29 48072.34 2021-09-19 05:42:37.000 262 21265.55 478.75 43110.30 48072.30 2021-09-19 05:42:38.000 262 21265.52 478.71 43110.29 48072.32 2021-09-19 05:42:39.000 262 21265.57 478.67 43110.32 48072.30 2021-09-19 05:42:40.000 262 21265.57 478.63 43110.33 48072.34 2021-09-19 05:42:41.000 262 21265.53 478.60 43110.36 48072.38 2021-09-19 05:42:42.000 262 21265.54 478.59 43110.40 48072.42 2021-09-19 05:42:43.000 262 21265.59 478.52 43110.43 48072.40 2021-09-19 05:42:44.000 262 21265.63 478.48 43110.50 48072.47 2021-09-19 05:42:45.000 262 21265.62 478.45 43110.56 48072.52 2021-09-19 05:42:46.000 262 21265.64 478.44 43110.53 48072.60 2021-09-19 05:42:47.000 262 21265.62 478.41 43110.60 48072.57 2021-09-19 05:42:48.000 262 21265.62 478.41 43110.60 48072.64 2021-09-19 05:42:49.000 262 21265.64 478.41 43110.60 48072.60 2021-09-19 05:42:50.000 262 21265.64 478.36 43110.63 48072.65 2021-09-19 05:42:51.000 262 21265.64 478.34 43110.66 48072.70 2021-09-19 05:42:52.000 262 21265.64 478.36 43110.66 48072.65 2021-09-19 05:42:53.000 262 21265.67 478.33 43110.64 48072.64 2021-09-19 05:42:54.000 262 21265.68 478.31 43110.66 48072.68 2021-09-19 05:42:55.000 262 21265.66 478.32 43110.63 48072.72 2021-09-19 05:42:56.000 262 21265.66 478.32 43110.62 48072.64 2021-09-19 05:42:57.000 262 21265.65 478.33 43110.61 48072.65 2021-09-19 05:42:58.000 262 21265.60 478.31 43110.62 48072.68 2021-09-19 05:42:59.000 262 21265.60 478.30 43110.64 48072.66 2021-09-19 05:43:00.000 262 21265.56 478.31 43110.65 48072.72 2021-09-19 05:43:01.000 262 21265.55 478.30 43110.68 48072.68 2021-09-19 05:43:02.000 262 21265.61 478.29 43110.68 48072.65 2021-09-19 05:43:03.000 262 21265.58 478.30 43110.71 48072.67 2021-09-19 05:43:04.000 262 21265.55 478.28 43110.73 48072.66 2021-09-19 05:43:05.000 262 21265.52 478.29 43110.73 48072.70 2021-09-19 05:43:06.000 262 21265.46 478.36 43110.67 48072.71 2021-09-19 05:43:07.000 262 21265.46 478.43 43110.65 48072.60 2021-09-19 05:43:08.000 262 21265.41 478.46 43110.61 48072.53 2021-09-19 05:43:09.000 262 21265.38 478.45 43110.61 48072.59 2021-09-19 05:43:10.000 262 21265.38 478.48 43110.55 48072.47 2021-09-19 05:43:11.000 262 21265.36 478.44 43110.56 48072.52 2021-09-19 05:43:12.000 262 21265.35 478.45 43110.53 48072.51 2021-09-19 05:43:13.000 262 21265.36 478.48 43110.55 48072.45 2021-09-19 05:43:14.000 262 21265.39 478.49 43110.56 48072.45 2021-09-19 05:43:15.000 262 21265.39 478.50 43110.55 48072.49 2021-09-19 05:43:16.000 262 21265.37 478.47 43110.53 48072.48 2021-09-19 05:43:17.000 262 21265.37 478.48 43110.53 48072.41 2021-09-19 05:43:18.000 262 21265.32 478.49 43110.54 48072.41 2021-09-19 05:43:19.000 262 21265.30 478.49 43110.52 48072.49 2021-09-19 05:43:20.000 262 21265.29 478.48 43110.55 48072.44 2021-09-19 05:43:21.000 262 21265.28 478.50 43110.55 48072.44 2021-09-19 05:43:22.000 262 21265.29 478.50 43110.56 48072.43 2021-09-19 05:43:23.000 262 21265.27 478.50 43110.54 48072.39 2021-09-19 05:43:24.000 262 21265.29 478.51 43110.55 48072.47 2021-09-19 05:43:25.000 262 21265.27 478.55 43110.58 48072.46 2021-09-19 05:43:26.000 262 21265.30 478.54 43110.55 48072.43 2021-09-19 05:43:27.000 262 21265.27 478.55 43110.49 48072.38 2021-09-19 05:43:28.000 262 21265.27 478.53 43110.53 48072.46 2021-09-19 05:43:29.000 262 21265.28 478.47 43110.55 48072.46 2021-09-19 05:43:30.000 262 21265.30 478.47 43110.57 48072.42 2021-09-19 05:43:31.000 262 21265.28 478.44 43110.57 48072.47 2021-09-19 05:43:32.000 262 21265.30 478.42 43110.57 48072.43 2021-09-19 05:43:33.000 262 21265.30 478.41 43110.59 48072.43 2021-09-19 05:43:34.000 262 21265.31 478.43 43110.57 48072.49 2021-09-19 05:43:35.000 262 21265.29 478.42 43110.57 48072.50 2021-09-19 05:43:36.000 262 21265.29 478.41 43110.57 48072.43 2021-09-19 05:43:37.000 262 21265.30 478.42 43110.53 48072.42 2021-09-19 05:43:38.000 262 21265.34 478.42 43110.54 48072.48 2021-09-19 05:43:39.000 262 21265.31 478.38 43110.53 48072.45 2021-09-19 05:43:40.000 262 21265.30 478.40 43110.53 48072.43 2021-09-19 05:43:41.000 262 21265.35 478.39 43110.55 48072.44 2021-09-19 05:43:42.000 262 21265.37 478.37 43110.55 48072.41 2021-09-19 05:43:43.000 262 21265.37 478.36 43110.53 48072.40 2021-09-19 05:43:44.000 262 21265.38 478.37 43110.52 48072.48 2021-09-19 05:43:45.000 262 21265.38 478.40 43110.52 48072.48 2021-09-19 05:43:46.000 262 21265.39 478.45 43110.56 48072.48 2021-09-19 05:43:47.000 262 21265.40 478.46 43110.53 48072.43 2021-09-19 05:43:48.000 262 21265.38 478.50 43110.54 48072.38 2021-09-19 05:43:49.000 262 21265.32 478.59 43110.49 48072.43 2021-09-19 05:43:50.000 262 21265.30 478.74 43110.41 48072.41 2021-09-19 05:43:51.000 262 21265.29 478.82 43110.34 48072.32 2021-09-19 05:43:52.000 262 21265.28 478.85 43110.30 48072.29 2021-09-19 05:43:53.000 262 21265.31 478.86 43110.27 48072.19 2021-09-19 05:43:54.000 262 21265.30 478.88 43110.23 48072.22 2021-09-19 05:43:55.000 262 21265.29 478.89 43110.25 48072.15 2021-09-19 05:43:56.000 262 21265.28 478.90 43110.21 48072.12 2021-09-19 05:43:57.000 262 21265.27 478.90 43110.22 48072.14 2021-09-19 05:43:58.000 262 21265.22 478.91 43110.19 48072.13 2021-09-19 05:43:59.000 262 21265.20 478.90 43110.23 48072.06 2021-09-19 05:44:00.000 262 21265.23 478.83 43110.25 48072.09 2021-09-19 05:44:01.000 262 21265.23 478.79 43110.24 48072.08 2021-09-19 05:44:02.000 262 21265.21 478.77 43110.26 48072.13 2021-09-19 05:44:03.000 262 21265.23 478.73 43110.25 48072.18 2021-09-19 05:44:04.000 262 21265.26 478.65 43110.27 48072.15 2021-09-19 05:44:05.000 262 21265.30 478.56 43110.32 48072.23 2021-09-19 05:44:06.000 262 21265.32 478.49 43110.39 48072.25 2021-09-19 05:44:07.000 262 21265.31 478.46 43110.43 48072.31 2021-09-19 05:44:08.000 262 21265.33 478.44 43110.44 48072.28 2021-09-19 05:44:09.000 262 21265.36 478.45 43110.43 48072.38 2021-09-19 05:44:10.000 262 21265.38 478.40 43110.47 48072.32 2021-09-19 05:44:11.000 262 21265.37 478.33 43110.46 48072.37 2021-09-19 05:44:12.000 262 21265.38 478.24 43110.52 48072.35 2021-09-19 05:44:13.000 262 21265.41 478.18 43110.56 48072.44 2021-09-19 05:44:14.000 262 21265.40 478.14 43110.61 48072.44 2021-09-19 05:44:15.000 262 21265.43 478.10 43110.65 48072.51 2021-09-19 05:44:16.000 262 21265.46 478.08 43110.67 48072.53 2021-09-19 05:44:17.000 262 21265.46 478.08 43110.68 48072.59 2021-09-19 05:44:18.000 262 21265.46 478.06 43110.69 48072.58 2021-09-19 05:44:19.000 262 21265.46 478.03 43110.71 48072.64 2021-09-19 05:44:20.000 262 21265.49 478.02 43110.70 48072.64 2021-09-19 05:44:21.000 262 21265.48 478.04 43110.71 48072.60 2021-09-19 05:44:22.000 262 21265.50 478.00 43110.75 48072.69 2021-09-19 05:44:23.000 262 21265.49 478.00 43110.77 48072.72 2021-09-19 05:44:24.000 262 21265.53 478.02 43110.76 48072.69 2021-09-19 05:44:25.000 262 21265.54 478.04 43110.78 48072.74 2021-09-19 05:44:26.000 262 21265.54 478.02 43110.75 48072.71 2021-09-19 05:44:27.000 262 21265.57 478.00 43110.78 48072.71 2021-09-19 05:44:28.000 262 21265.54 478.02 43110.83 48072.77 2021-09-19 05:44:29.000 262 21265.55 478.02 43110.83 48072.76 2021-09-19 05:44:30.000 262 21265.53 478.06 43110.82 48072.79 2021-09-19 05:44:31.000 262 21265.51 478.09 43110.82 48072.74 2021-09-19 05:44:32.000 262 21265.51 478.09 43110.86 48072.72 2021-09-19 05:44:33.000 262 21265.48 478.15 43110.83 48072.75 2021-09-19 05:44:34.000 262 21265.47 478.16 43110.82 48072.73 2021-09-19 05:44:35.000 262 21265.49 478.17 43110.83 48072.75 2021-09-19 05:44:36.000 262 21265.49 478.22 43110.84 48072.77 2021-09-19 05:44:37.000 262 21265.47 478.26 43110.82 48072.71 2021-09-19 05:44:38.000 262 21265.44 478.26 43110.84 48072.78 2021-09-19 05:44:39.000 262 21265.42 478.28 43110.84 48072.75 2021-09-19 05:44:40.000 262 21265.40 478.30 43110.83 48072.76 2021-09-19 05:44:41.000 262 21265.41 478.28 43110.83 48072.74 2021-09-19 05:44:42.000 262 21265.42 478.30 43110.80 48072.74 2021-09-19 05:44:43.000 262 21265.43 478.31 43110.83 48072.70 2021-09-19 05:44:44.000 262 21265.41 478.32 43110.81 48072.69 2021-09-19 05:44:45.000 262 21265.44 478.32 43110.80 48072.75 2021-09-19 05:44:46.000 262 21265.47 478.30 43110.79 48072.75 2021-09-19 05:44:47.000 262 21265.52 478.31 43110.81 48072.70 2021-09-19 05:44:48.000 262 21265.52 478.27 43110.78 48072.78 2021-09-19 05:44:49.000 262 21265.52 478.23 43110.80 48072.72 2021-09-19 05:44:50.000 262 21265.53 478.24 43110.81 48072.78 2021-09-19 05:44:51.000 262 21265.56 478.19 43110.78 48072.81 2021-09-19 05:44:52.000 262 21265.63 478.13 43110.80 48072.78 2021-09-19 05:44:53.000 262 21265.63 478.08 43110.86 48072.79 2021-09-19 05:44:54.000 262 21265.64 478.05 43110.86 48072.85 2021-09-19 05:44:55.000 262 21265.66 477.99 43110.84 48072.88 2021-09-19 05:44:56.000 262 21265.72 477.95 43110.85 48072.84 2021-09-19 05:44:57.000 262 21265.74 477.88 43110.83 48072.87 2021-09-19 05:44:58.000 262 21265.71 477.83 43110.85 48072.87 2021-09-19 05:44:59.000 262 21265.76 477.80 43110.85 48072.90 2021-09-19 05:45:00.000 262 21265.77 477.77 43110.87 48072.98 2021-09-19 05:45:01.000 262 21265.81 477.74 43110.87 48072.92 2021-09-19 05:45:02.000 262 21265.84 477.69 43110.89 48072.94 2021-09-19 05:45:03.000 262 21265.82 477.68 43110.92 48072.99 2021-09-19 05:45:04.000 262 21265.79 477.69 43110.90 48072.95 2021-09-19 05:45:05.000 262 21265.75 477.77 43110.84 48072.98 2021-09-19 05:45:06.000 262 21265.69 477.88 43110.81 48072.93 2021-09-19 05:45:07.000 262 21265.67 477.88 43110.80 48072.84 2021-09-19 05:45:08.000 262 21265.66 477.92 43110.73 48072.81 2021-09-19 05:45:09.000 262 21265.63 477.93 43110.68 48072.76 2021-09-19 05:45:10.000 262 21265.59 478.00 43110.64 48072.73 2021-09-19 05:45:11.000 262 21265.58 478.08 43110.58 48072.65 2021-09-19 05:45:12.000 262 21265.57 478.17 43110.54 48072.63 2021-09-19 05:45:13.000 262 21265.52 478.24 43110.47 48072.58 2021-09-19 05:45:14.000 262 21265.48 478.28 43110.43 48072.46 2021-09-19 05:45:15.000 262 21265.45 478.31 43110.42 48072.46 2021-09-19 05:45:16.000 262 21265.44 478.37 43110.42 48072.37 2021-09-19 05:45:17.000 262 21265.41 478.43 43110.40 48072.34 2021-09-19 05:45:18.000 262 21265.37 478.47 43110.35 48072.35 2021-09-19 05:45:19.000 262 21265.38 478.52 43110.32 48072.31 2021-09-19 05:45:20.000 262 21265.37 478.53 43110.28 48072.28 2021-09-19 05:45:21.000 262 21265.37 478.57 43110.28 48072.25 2021-09-19 05:45:22.000 262 21265.37 478.58 43110.26 48072.23 2021-09-19 05:45:23.000 262 21265.35 478.60 43110.27 48072.22 2021-09-19 05:45:24.000 262 21265.32 478.63 43110.27 48072.24 2021-09-19 05:45:25.000 262 21265.33 478.61 43110.30 48072.22 2021-09-19 05:45:26.000 262 21265.36 478.60 43110.31 48072.22 2021-09-19 05:45:27.000 262 21265.39 478.61 43110.26 48072.21 2021-09-19 05:45:28.000 262 21265.41 478.60 43110.29 48072.27 2021-09-19 05:45:29.000 262 21265.44 478.60 43110.30 48072.27 2021-09-19 05:45:30.000 262 21265.46 478.57 43110.33 48072.29 2021-09-19 05:45:31.000 262 21265.48 478.54 43110.33 48072.28 2021-09-19 05:45:32.000 262 21265.51 478.53 43110.36 48072.25 2021-09-19 05:45:33.000 262 21265.52 478.51 43110.34 48072.30 2021-09-19 05:45:34.000 262 21265.51 478.49 43110.33 48072.37 2021-09-19 05:45:35.000 262 21265.52 478.50 43110.31 48072.35 2021-09-19 05:45:36.000 262 21265.60 478.48 43110.36 48072.39 2021-09-19 05:45:37.000 262 21265.63 478.47 43110.34 48072.36 2021-09-19 05:45:38.000 262 21265.63 478.42 43110.35 48072.43 2021-09-19 05:45:39.000 262 21265.64 478.39 43110.34 48072.42 2021-09-19 05:45:40.000 262 21265.72 478.34 43110.40 48072.44 2021-09-19 05:45:41.000 262 21265.75 478.29 43110.44 48072.49 2021-09-19 05:45:42.000 262 21265.75 478.26 43110.42 48072.47 2021-09-19 05:45:43.000 262 21265.74 478.20 43110.43 48072.52 2021-09-19 05:45:44.000 262 21265.75 478.20 43110.44 48072.57 2021-09-19 05:45:45.000 262 21265.77 478.18 43110.43 48072.50 2021-09-19 05:45:46.000 262 21265.77 478.18 43110.45 48072.52 2021-09-19 05:45:47.000 262 21265.76 478.16 43110.43 48072.55 2021-09-19 05:45:48.000 262 21265.78 478.16 43110.42 48072.55 2021-09-19 05:45:49.000 262 21265.78 478.15 43110.44 48072.60 2021-09-19 05:45:50.000 262 21265.81 478.11 43110.47 48072.57 2021-09-19 05:45:51.000 262 21265.78 478.08 43110.47 48072.55 2021-09-19 05:45:52.000 262 21265.72 478.12 43110.50 48072.62 2021-09-19 05:45:53.000 262 21265.72 478.12 43110.51 48072.62 2021-09-19 05:45:54.000 262 21265.73 478.10 43110.51 48072.61 2021-09-19 05:45:55.000 262 21265.72 478.13 43110.50 48072.54 2021-09-19 05:45:56.000 262 21265.74 478.11 43110.50 48072.60 2021-09-19 05:45:57.000 262 21265.76 478.12 43110.57 48072.55 2021-09-19 05:45:58.000 262 21265.71 478.14 43110.59 48072.62 2021-09-19 05:45:59.000 262 21265.69 478.16 43110.62 48072.64 2021-09-19 05:46:00.000 262 21265.67 478.16 43110.62 48072.59 2021-09-19 05:46:01.000 262 21265.67 478.18 43110.59 48072.60 2021-09-19 05:46:02.000 262 21265.64 478.19 43110.61 48072.63 2021-09-19 05:46:03.000 262 21265.61 478.24 43110.59 48072.58 2021-09-19 05:46:04.000 262 21265.60 478.23 43110.59 48072.63 2021-09-19 05:46:05.000 262 21265.64 478.25 43110.56 48072.59 2021-09-19 05:46:06.000 262 21265.63 478.26 43110.58 48072.54 2021-09-19 05:46:07.000 262 21265.63 478.26 43110.59 48072.59 2021-09-19 05:46:08.000 262 21265.66 478.22 43110.59 48072.58 2021-09-19 05:46:09.000 262 21265.65 478.21 43110.64 48072.59 2021-09-19 05:46:10.000 262 21265.65 478.22 43110.63 48072.57 2021-09-19 05:46:11.000 262 21265.66 478.22 43110.64 48072.63 2021-09-19 05:46:12.000 262 21265.66 478.22 43110.62 48072.64 2021-09-19 05:46:13.000 262 21265.70 478.22 43110.61 48072.63 2021-09-19 05:46:14.000 262 21265.74 478.20 43110.59 48072.61 2021-09-19 05:46:15.000 262 21265.71 478.19 43110.63 48072.69 2021-09-19 05:46:16.000 262 21265.77 478.15 43110.66 48072.71 2021-09-19 05:46:17.000 262 21265.79 478.14 43110.68 48072.70 2021-09-19 05:46:18.000 262 21265.81 478.12 43110.70 48072.73 2021-09-19 05:46:19.000 262 21265.87 478.09 43110.67 48072.75 2021-09-19 05:46:20.000 262 21265.85 478.05 43110.66 48072.73 2021-09-19 05:46:21.000 262 21265.85 478.03 43110.71 48072.73 2021-09-19 05:46:22.000 262 21265.89 478.00 43110.73 48072.79 2021-09-19 05:46:23.000 262 21265.86 477.97 43110.74 48072.80 2021-09-19 05:46:24.000 262 21265.89 477.94 43110.74 48072.77 2021-09-19 05:46:25.000 262 21265.89 477.89 43110.74 48072.84 2021-09-19 05:46:26.000 262 21265.87 477.90 43110.75 48072.79 2021-09-19 05:46:27.000 262 21265.88 477.88 43110.75 48072.82 2021-09-19 05:46:28.000 262 21265.87 477.86 43110.76 48072.85 2021-09-19 05:46:29.000 262 21265.85 477.87 43110.80 48072.79 2021-09-19 05:46:30.000 262 21265.83 477.86 43110.79 48072.83 2021-09-19 05:46:31.000 262 21265.81 477.86 43110.80 48072.83 2021-09-19 05:46:32.000 262 21265.81 477.87 43110.81 48072.78 2021-09-19 05:46:33.000 262 21265.77 477.90 43110.81 48072.84 2021-09-19 05:46:34.000 262 21265.75 477.94 43110.81 48072.79 2021-09-19 05:46:35.000 262 21265.73 477.99 43110.76 48072.83 2021-09-19 05:46:36.000 262 21265.71 478.03 43110.75 48072.79 2021-09-19 05:46:37.000 262 21265.75 478.07 43110.73 48072.77 2021-09-19 05:46:38.000 262 21265.71 478.09 43110.74 48072.73 2021-09-19 05:46:39.000 262 21265.69 478.08 43110.74 48072.72 2021-09-19 05:46:40.000 262 21265.66 478.11 43110.74 48072.76 2021-09-19 05:46:41.000 262 21265.64 478.12 43110.72 48072.73 2021-09-19 05:46:42.000 262 21265.66 478.12 43110.70 48072.73 2021-09-19 05:46:43.000 262 21265.69 478.11 43110.71 48072.71 2021-09-19 05:46:44.000 262 21265.70 478.13 43110.74 48072.66 2021-09-19 05:46:45.000 262 21265.69 478.15 43110.74 48072.74 2021-09-19 05:46:46.000 262 21265.71 478.15 43110.71 48072.76 2021-09-19 05:46:47.000 262 21265.74 478.13 43110.76 48072.73 2021-09-19 05:46:48.000 262 21265.80 478.10 43110.81 48072.76 2021-09-19 05:46:49.000 262 21265.83 478.08 43110.81 48072.84 2021-09-19 05:46:50.000 262 21265.84 478.08 43110.81 48072.88 2021-09-19 05:46:51.000 262 21265.85 478.06 43110.84 48072.87 2021-09-19 05:46:52.000 262 21265.90 478.02 43110.87 48072.88 2021-09-19 05:46:53.000 262 21265.91 477.99 43110.86 48072.91 2021-09-19 05:46:54.000 262 21265.91 477.95 43110.85 48072.95 2021-09-19 05:46:55.000 262 21265.94 477.88 43110.90 48072.99 2021-09-19 05:46:56.000 262 21265.97 477.86 43110.91 48072.98 2021-09-19 05:46:57.000 262 21265.98 477.83 43110.93 48072.95 2021-09-19 05:46:58.000 262 21266.00 477.78 43110.92 48073.04 2021-09-19 05:46:59.000 262 21265.99 477.75 43110.92 48073.05 2021-09-19 05:47:00.000 262 21265.99 477.74 43110.93 48073.07 2021-09-19 05:47:01.000 262 21266.02 477.71 43110.92 48073.03 2021-09-19 05:47:02.000 262 21266.01 477.67 43110.93 48073.08 2021-09-19 05:47:03.000 262 21266.03 477.63 43110.95 48073.12 2021-09-19 05:47:04.000 262 21266.06 477.60 43110.98 48073.06 2021-09-19 05:47:05.000 262 21266.05 477.60 43110.99 48073.16 2021-09-19 05:47:06.000 262 21266.05 477.58 43110.99 48073.13 2021-09-19 05:47:07.000 262 21266.06 477.57 43111.01 48073.08 2021-09-19 05:47:08.000 262 21266.03 477.56 43111.01 48073.15 2021-09-19 05:47:09.000 262 21266.00 477.55 43111.01 48073.16 2021-09-19 05:47:10.000 262 21266.04 477.54 43111.02 48073.15 2021-09-19 05:47:11.000 262 21266.02 477.57 43111.00 48073.15 2021-09-19 05:47:12.000 262 21266.00 477.56 43111.04 48073.13 2021-09-19 05:47:13.000 262 21266.00 477.54 43111.04 48073.18 2021-09-19 05:47:14.000 262 21265.99 477.53 43111.00 48073.17 2021-09-19 05:47:15.000 262 21265.99 477.53 43111.02 48073.13 2021-09-19 05:47:16.000 262 21265.99 477.55 43111.04 48073.14 2021-09-19 05:47:17.000 262 21265.98 477.56 43111.04 48073.19 2021-09-19 05:47:18.000 262 21265.96 477.59 43111.04 48073.16 2021-09-19 05:47:19.000 262 21265.93 477.62 43111.01 48073.11 2021-09-19 05:47:20.000 262 21265.89 477.60 43111.04 48073.17 2021-09-19 05:47:21.000 262 21265.88 477.62 43111.05 48073.12 2021-09-19 05:47:22.000 262 21265.92 477.62 43111.03 48073.17 2021-09-19 05:47:23.000 262 21265.89 477.64 43111.03 48073.15 2021-09-19 05:47:24.000 262 21265.86 477.62 43111.05 48073.10 2021-09-19 05:47:25.000 262 21265.84 477.62 43111.05 48073.14 2021-09-19 05:47:26.000 262 21265.86 477.65 43111.03 48073.16 2021-09-19 05:47:27.000 262 21265.89 477.63 43111.01 48073.08 2021-09-19 05:47:28.000 262 21265.91 477.61 43111.04 48073.11 2021-09-19 05:47:29.000 262 21265.89 477.58 43111.04 48073.15 2021-09-19 05:47:30.000 262 21265.91 477.57 43111.04 48073.11 2021-09-19 05:47:31.000 262 21265.94 477.61 43111.04 48073.15 2021-09-19 05:47:32.000 262 21265.96 477.60 43111.04 48073.13 2021-09-19 05:47:33.000 262 21265.94 477.60 43111.01 48073.14 2021-09-19 05:47:34.000 262 21265.93 477.61 43111.04 48073.17 2021-09-19 05:47:35.000 262 21265.92 477.61 43111.03 48073.15 2021-09-19 05:47:36.000 262 21265.89 477.59 43111.02 48073.17 2021-09-19 05:47:37.000 262 21265.87 477.60 43111.03 48073.13 2021-09-19 05:47:38.000 262 21265.90 477.58 43111.06 48073.14 2021-09-19 05:47:39.000 262 21265.89 477.56 43111.07 48073.18 2021-09-19 05:47:40.000 262 21265.88 477.57 43111.09 48073.19 2021-09-19 05:47:41.000 262 21265.88 477.54 43111.11 48073.16 2021-09-19 05:47:42.000 262 21265.89 477.52 43111.12 48073.19 2021-09-19 05:47:43.000 262 21265.87 477.47 43111.14 48073.16 2021-09-19 05:47:44.000 262 21265.87 477.48 43111.12 48073.22 2021-09-19 05:47:45.000 262 21265.86 477.49 43111.12 48073.20 2021-09-19 05:47:46.000 262 21265.82 477.51 43111.11 48073.17 2021-09-19 05:47:47.000 262 21265.80 477.52 43111.10 48073.16 2021-09-19 05:47:48.000 262 21265.78 477.59 43111.05 48073.18 2021-09-19 05:47:49.000 262 21265.76 477.61 43111.01 48073.07 2021-09-19 05:47:50.000 262 21265.73 477.62 43110.99 48073.03 2021-09-19 05:47:51.000 262 21265.70 477.62 43110.95 48072.98 2021-09-19 05:47:52.000 262 21265.71 477.60 43110.92 48072.96 2021-09-19 05:47:53.000 262 21265.69 477.61 43110.93 48072.94 2021-09-19 05:47:54.000 262 21265.68 477.59 43110.91 48072.91 2021-09-19 05:47:55.000 262 21265.67 477.65 43110.91 48072.95 2021-09-19 05:47:56.000 262 21265.69 477.74 43110.86 48072.87 2021-09-19 05:47:57.000 262 21265.68 477.76 43110.80 48072.90 2021-09-19 05:47:58.000 262 21265.66 477.76 43110.77 48072.82 2021-09-19 05:47:59.000 262 21265.72 477.76 43110.74 48072.77 2021-09-19 05:48:00.000 262 21265.71 477.80 43110.74 48072.76 2021-09-19 05:48:01.000 262 21265.71 477.84 43110.69 48072.75 2021-09-19 05:48:02.000 262 21265.73 477.85 43110.64 48072.74 2021-09-19 05:48:03.000 262 21265.74 477.88 43110.61 48072.71 2021-09-19 05:48:04.000 262 21265.75 477.87 43110.59 48072.67 2021-09-19 05:48:05.000 262 21265.78 477.87 43110.61 48072.71 2021-09-19 05:48:06.000 262 21265.77 477.87 43110.57 48072.68 2021-09-19 05:48:07.000 262 21265.78 477.86 43110.58 48072.69 2021-09-19 05:48:08.000 262 21265.78 477.86 43110.57 48072.68 2021-09-19 05:48:09.000 262 21265.82 477.83 43110.54 48072.69 2021-09-19 05:48:10.000 262 21265.83 477.85 43110.53 48072.72 2021-09-19 05:48:11.000 262 21265.81 477.84 43110.55 48072.66 2021-09-19 05:48:12.000 262 21265.83 477.82 43110.56 48072.70 2021-09-19 05:48:13.000 262 21265.84 477.84 43110.54 48072.69 2021-09-19 05:48:14.000 262 21265.85 477.79 43110.58 48072.70 2021-09-19 05:48:15.000 262 21265.84 477.76 43110.62 48072.72 2021-09-19 05:48:16.000 262 21265.84 477.75 43110.65 48072.73 2021-09-19 05:48:17.000 262 21265.82 477.78 43110.62 48072.71 2021-09-19 05:48:18.000 262 21265.82 477.79 43110.61 48072.75 2021-09-19 05:48:19.000 262 21265.83 477.81 43110.61 48072.73 2021-09-19 05:48:20.000 262 21265.82 477.79 43110.63 48072.78 2021-09-19 05:48:21.000 262 21265.80 477.81 43110.62 48072.75 2021-09-19 05:48:22.000 262 21265.83 477.83 43110.63 48072.69 2021-09-19 05:48:23.000 262 21265.83 477.81 43110.64 48072.72 2021-09-19 05:48:24.000 262 21265.83 477.84 43110.63 48072.78 2021-09-19 05:48:25.000 262 21265.83 477.85 43110.64 48072.73 2021-09-19 05:48:26.000 262 21265.84 477.85 43110.64 48072.69 2021-09-19 05:48:27.000 262 21265.83 477.86 43110.64 48072.75 2021-09-19 05:48:28.000 262 21265.81 477.87 43110.65 48072.77 2021-09-19 05:48:29.000 262 21265.79 477.89 43110.62 48072.73 2021-09-19 05:48:30.000 262 21265.78 477.93 43110.62 48072.73 2021-09-19 05:48:31.000 262 21265.78 477.93 43110.64 48072.68 2021-09-19 05:48:32.000 262 21265.77 477.94 43110.61 48072.69 2021-09-19 05:48:33.000 262 21265.78 477.96 43110.63 48072.71 2021-09-19 05:48:34.000 262 21265.79 477.97 43110.61 48072.72 2021-09-19 05:48:35.000 262 21265.76 477.99 43110.60 48072.65 2021-09-19 05:48:36.000 262 21265.73 477.98 43110.61 48072.65 2021-09-19 05:48:37.000 262 21265.74 477.97 43110.56 48072.67 2021-09-19 05:48:38.000 262 21265.74 477.96 43110.59 48072.65 2021-09-19 05:48:39.000 262 21265.74 477.97 43110.60 48072.65 2021-09-19 05:48:40.000 262 21265.79 477.95 43110.58 48072.63 2021-09-19 05:48:41.000 262 21265.81 477.94 43110.56 48072.66 2021-09-19 05:48:42.000 262 21265.84 477.94 43110.55 48072.64 2021-09-19 05:48:43.000 262 21265.83 477.93 43110.54 48072.63 2021-09-19 05:48:44.000 262 21265.81 477.95 43110.55 48072.64 2021-09-19 05:48:45.000 262 21265.80 477.91 43110.59 48072.64 2021-09-19 05:48:46.000 262 21265.80 477.87 43110.56 48072.62 2021-09-19 05:48:47.000 262 21265.79 477.87 43110.58 48072.61 2021-09-19 05:48:48.000 262 21265.77 477.87 43110.59 48072.67 2021-09-19 05:48:49.000 262 21265.74 477.91 43110.60 48072.66 2021-09-19 05:48:50.000 262 21265.75 477.96 43110.60 48072.66 2021-09-19 05:48:51.000 262 21265.74 477.95 43110.61 48072.69 2021-09-19 05:48:52.000 262 21265.75 477.94 43110.63 48072.66 2021-09-19 05:48:53.000 262 21265.74 477.96 43110.62 48072.65 2021-09-19 05:48:54.000 262 21265.72 477.96 43110.66 48072.71 2021-09-19 05:48:55.000 262 21265.70 478.00 43110.65 48072.67 2021-09-19 05:48:56.000 262 21265.68 478.02 43110.66 48072.67 2021-09-19 05:48:57.000 262 21265.68 478.03 43110.64 48072.67 2021-09-19 05:48:58.000 262 21265.66 478.01 43110.64 48072.67 2021-09-19 05:48:59.000 262 21265.65 478.01 43110.63 48072.66 2021-09-19 05:49:00.000 262 21265.67 478.00 43110.64 48072.67 2021-09-19 05:49:01.000 262 21265.60 478.00 43110.62 48072.61 2021-09-19 05:49:02.000 262 21265.55 477.99 43110.61 48072.62 2021-09-19 05:49:03.000 262 21265.58 477.98 43110.60 48072.63 2021-09-19 05:49:04.000 262 21265.57 477.99 43110.56 48072.62 2021-09-19 05:49:05.000 262 21265.57 477.98 43110.54 48072.56 2021-09-19 05:49:06.000 262 21265.54 477.97 43110.56 48072.56 2021-09-19 05:49:07.000 262 21265.54 477.95 43110.58 48072.56 2021-09-19 05:49:08.000 262 21265.55 478.00 43110.59 48072.57 2021-09-19 05:49:09.000 262 21265.61 478.00 43110.60 48072.57 2021-09-19 05:49:10.000 262 21265.61 478.00 43110.61 48072.58 2021-09-19 05:49:11.000 262 21265.61 478.01 43110.63 48072.60 2021-09-19 05:49:12.000 262 21265.62 478.01 43110.68 48072.64 2021-09-19 05:49:13.000 262 21265.62 477.99 43110.66 48072.65 2021-09-19 05:49:14.000 262 21265.63 477.98 43110.65 48072.62 2021-09-19 05:49:15.000 262 21265.62 477.98 43110.68 48072.67 2021-09-19 05:49:16.000 262 21265.62 477.95 43110.71 48072.69 2021-09-19 05:49:17.000 262 21265.63 477.94 43110.74 48072.66 2021-09-19 05:49:18.000 262 21265.62 477.93 43110.73 48072.72 2021-09-19 05:49:19.000 262 21265.62 477.92 43110.70 48072.72 2021-09-19 05:49:20.000 262 21265.67 477.88 43110.73 48072.71 2021-09-19 05:49:21.000 262 21265.67 477.86 43110.72 48072.72 2021-09-19 05:49:22.000 262 21265.67 477.87 43110.73 48072.72 2021-09-19 05:49:23.000 262 21265.66 477.89 43110.72 48072.73 2021-09-19 05:49:24.000 262 21265.64 477.89 43110.69 48072.71 2021-09-19 05:49:25.000 262 21265.64 477.87 43110.69 48072.72 2021-09-19 05:49:26.000 262 21265.67 477.86 43110.69 48072.70 2021-09-19 05:49:27.000 262 21265.65 477.84 43110.68 48072.73 2021-09-19 05:49:28.000 262 21265.69 477.81 43110.70 48072.71 2021-09-19 05:49:29.000 262 21265.67 477.83 43110.71 48072.73 2021-09-19 05:49:30.000 262 21265.68 477.83 43110.78 48072.72 2021-09-19 05:49:31.000 262 21265.69 477.80 43110.80 48072.76 2021-09-19 05:49:32.000 262 21265.68 477.81 43110.76 48072.80 2021-09-19 05:49:33.000 262 21265.67 477.80 43110.76 48072.77 2021-09-19 05:49:34.000 262 21265.66 477.80 43110.73 48072.75 2021-09-19 05:49:35.000 262 21265.65 477.80 43110.72 48072.74 2021-09-19 05:49:36.000 262 21265.67 477.79 43110.73 48072.76 2021-09-19 05:49:37.000 262 21265.67 477.82 43110.74 48072.76 2021-09-19 05:49:38.000 262 21265.67 477.87 43110.72 48072.76 2021-09-19 05:49:39.000 262 21265.64 477.90 43110.73 48072.76 2021-09-19 05:49:40.000 262 21265.67 477.90 43110.71 48072.69 2021-09-19 05:49:41.000 262 21265.65 477.91 43110.71 48072.68 2021-09-19 05:49:42.000 262 21265.63 477.93 43110.69 48072.72 2021-09-19 05:49:43.000 262 21265.61 477.94 43110.69 48072.71 2021-09-19 05:49:44.000 262 21265.62 477.96 43110.70 48072.65 2021-09-19 05:49:45.000 262 21265.59 477.98 43110.72 48072.68 2021-09-19 05:49:46.000 262 21265.55 478.03 43110.72 48072.68 2021-09-19 05:49:47.000 262 21265.54 478.05 43110.67 48072.63 2021-09-19 05:49:48.000 262 21265.54 478.08 43110.66 48072.62 2021-09-19 05:49:49.000 262 21265.50 478.10 43110.68 48072.66 2021-09-19 05:49:50.000 262 21265.47 478.13 43110.69 48072.66 2021-09-19 05:49:51.000 262 21265.45 478.12 43110.68 48072.59 2021-09-19 05:49:52.000 262 21265.46 478.10 43110.63 48072.61 2021-09-19 05:49:53.000 262 21265.47 478.11 43110.67 48072.59 2021-09-19 05:49:54.000 262 21265.47 478.10 43110.67 48072.62 2021-09-19 05:49:55.000 262 21265.46 478.12 43110.65 48072.63 2021-09-19 05:49:56.000 262 21265.46 478.15 43110.67 48072.62 2021-09-19 05:49:57.000 262 21265.45 478.13 43110.66 48072.56 2021-09-19 05:49:58.000 262 21265.47 478.12 43110.61 48072.55 2021-09-19 05:49:59.000 262 21265.47 478.10 43110.56 48072.54 2021-09-19 05:50:00.000 262 21265.47 478.08 43110.57 48072.54 2021-09-19 05:50:01.000 262 21265.45 478.04 43110.57 48072.52 2021-09-19 05:50:02.000 262 21265.47 478.00 43110.56 48072.49 2021-09-19 05:50:03.000 262 21265.52 477.99 43110.54 48072.48 2021-09-19 05:50:04.000 262 21265.53 477.96 43110.55 48072.51 2021-09-19 05:50:05.000 262 21265.48 477.96 43110.55 48072.53 2021-09-19 05:50:06.000 262 21265.47 477.94 43110.53 48072.50 2021-09-19 05:50:07.000 262 21265.51 477.90 43110.54 48072.50 2021-09-19 05:50:08.000 262 21265.56 477.87 43110.54 48072.58 2021-09-19 05:50:09.000 262 21265.53 477.86 43110.56 48072.51 2021-09-19 05:50:10.000 262 21265.53 477.87 43110.58 48072.56 2021-09-19 05:50:11.000 262 21265.54 477.88 43110.58 48072.53 2021-09-19 05:50:12.000 262 21265.54 477.83 43110.61 48072.57 2021-09-19 05:50:13.000 262 21265.53 477.83 43110.62 48072.60 2021-09-19 05:50:14.000 262 21265.53 477.83 43110.60 48072.55 2021-09-19 05:50:15.000 262 21265.51 477.84 43110.61 48072.60 2021-09-19 05:50:16.000 262 21265.53 477.82 43110.64 48072.60 2021-09-19 05:50:17.000 262 21265.53 477.81 43110.66 48072.60 2021-09-19 05:50:18.000 262 21265.54 477.81 43110.65 48072.58 2021-09-19 05:50:19.000 262 21265.56 477.81 43110.65 48072.62 2021-09-19 05:50:20.000 262 21265.55 477.78 43110.67 48072.64 2021-09-19 05:50:21.000 262 21265.57 477.76 43110.68 48072.65 2021-09-19 05:50:22.000 262 21265.59 477.75 43110.68 48072.65 2021-09-19 05:50:23.000 262 21265.60 477.76 43110.72 48072.69 2021-09-19 05:50:24.000 262 21265.63 477.78 43110.75 48072.74 2021-09-19 05:50:25.000 262 21265.65 477.77 43110.74 48072.70 2021-09-19 05:50:26.000 262 21265.65 477.80 43110.75 48072.78 2021-09-19 05:50:27.000 262 21265.68 477.80 43110.71 48072.74 2021-09-19 05:50:28.000 262 21265.69 477.76 43110.73 48072.77 2021-09-19 05:50:29.000 262 21265.66 477.74 43110.74 48072.75 2021-09-19 05:50:30.000 262 21265.70 477.73 43110.75 48072.77 2021-09-19 05:50:31.000 262 21265.69 477.73 43110.75 48072.80 2021-09-19 05:50:32.000 262 21265.72 477.71 43110.77 48072.76 2021-09-19 05:50:33.000 262 21265.73 477.70 43110.75 48072.79 2021-09-19 05:50:34.000 262 21265.75 477.71 43110.80 48072.80 2021-09-19 05:50:35.000 262 21265.77 477.70 43110.81 48072.86 2021-09-19 05:50:36.000 262 21265.77 477.70 43110.81 48072.87 2021-09-19 05:50:37.000 262 21265.76 477.72 43110.85 48072.88 2021-09-19 05:50:38.000 262 21265.76 477.70 43110.87 48072.89 2021-09-19 05:50:39.000 262 21265.76 477.73 43110.88 48072.90 2021-09-19 05:50:40.000 262 21265.77 477.72 43110.88 48072.92 2021-09-19 05:50:41.000 262 21265.77 477.72 43110.88 48072.91 2021-09-19 05:50:42.000 262 21265.76 477.72 43110.91 48072.92 2021-09-19 05:50:43.000 262 21265.76 477.69 43110.87 48072.93 2021-09-19 05:50:44.000 262 21265.80 477.68 43110.89 48072.94 2021-09-19 05:50:45.000 262 21265.81 477.67 43110.87 48072.96 2021-09-19 05:50:46.000 262 21265.80 477.68 43110.88 48072.97 2021-09-19 05:50:47.000 262 21265.75 477.73 43110.86 48072.93 2021-09-19 05:50:48.000 262 21265.77 477.82 43110.80 48072.95 2021-09-19 05:50:49.000 262 21265.76 477.88 43110.77 48072.89 2021-09-19 05:50:50.000 262 21265.76 477.90 43110.72 48072.85 2021-09-19 05:50:51.000 262 21265.77 477.90 43110.66 48072.76 2021-09-19 05:50:52.000 262 21265.76 477.91 43110.66 48072.78 2021-09-19 05:50:53.000 262 21265.72 477.89 43110.65 48072.71 2021-09-19 05:50:54.000 262 21265.75 477.83 43110.63 48072.71 2021-09-19 05:50:55.000 262 21265.74 477.77 43110.68 48072.72 2021-09-19 05:50:56.000 262 21265.71 477.73 43110.72 48072.73 2021-09-19 05:50:57.000 262 21265.76 477.70 43110.76 48072.79 2021-09-19 05:50:58.000 262 21265.76 477.64 43110.83 48072.85 2021-09-19 05:50:59.000 262 21265.75 477.65 43110.81 48072.86 2021-09-19 05:51:00.000 262 21265.75 477.64 43110.85 48072.90 2021-09-19 05:51:01.000 262 21265.75 477.66 43110.85 48072.89 2021-09-19 05:51:02.000 262 21265.76 477.66 43110.85 48072.87 2021-09-19 05:51:03.000 262 21265.76 477.70 43110.83 48072.91 2021-09-19 05:51:04.000 262 21265.73 477.73 43110.84 48072.92 2021-09-19 05:51:05.000 262 21265.76 477.74 43110.85 48072.90 2021-09-19 05:51:06.000 262 21265.71 477.83 43110.81 48072.88 2021-09-19 05:51:07.000 262 21265.70 477.91 43110.75 48072.84 2021-09-19 05:51:08.000 262 21265.69 477.97 43110.68 48072.77 2021-09-19 05:51:09.000 262 21265.64 477.97 43110.65 48072.73 2021-09-19 05:51:10.000 262 21265.65 477.98 43110.60 48072.66 2021-09-19 05:51:11.000 262 21265.66 477.97 43110.57 48072.59 2021-09-19 05:51:12.000 262 21265.63 477.96 43110.55 48072.60 2021-09-19 05:51:13.000 262 21265.62 477.95 43110.56 48072.60 2021-09-19 05:51:14.000 262 21265.62 477.95 43110.51 48072.54 2021-09-19 05:51:15.000 262 21265.58 477.91 43110.54 48072.53 2021-09-19 05:51:16.000 262 21265.57 477.89 43110.54 48072.58 2021-09-19 05:51:17.000 262 21265.57 477.90 43110.51 48072.53 2021-09-19 05:51:18.000 262 21265.55 477.90 43110.54 48072.52 2021-09-19 05:51:19.000 262 21265.52 477.89 43110.54 48072.50 2021-09-19 05:51:20.000 262 21265.54 477.85 43110.55 48072.47 2021-09-19 05:51:21.000 262 21265.52 477.82 43110.53 48072.49 2021-09-19 05:51:22.000 262 21265.48 477.81 43110.50 48072.50 2021-09-19 05:51:23.000 262 21265.48 477.81 43110.57 48072.51 2021-09-19 05:51:24.000 262 21265.50 477.78 43110.58 48072.51 2021-09-19 05:51:25.000 262 21265.42 477.78 43110.59 48072.52 2021-09-19 05:51:26.000 262 21265.38 477.80 43110.60 48072.51 2021-09-19 05:51:27.000 262 21265.38 477.81 43110.63 48072.54 2021-09-19 05:51:28.000 262 21265.37 477.83 43110.63 48072.50 2021-09-19 05:51:29.000 262 21265.33 477.91 43110.60 48072.46 2021-09-19 05:51:30.000 262 21265.27 477.95 43110.56 48072.43 2021-09-19 05:51:31.000 262 21265.24 477.96 43110.50 48072.39 2021-09-19 05:51:32.000 262 21265.23 477.99 43110.45 48072.36 2021-09-19 05:51:33.000 262 21265.21 478.02 43110.43 48072.30 2021-09-19 05:51:34.000 262 21265.19 478.04 43110.41 48072.25 2021-09-19 05:51:35.000 262 21265.19 478.05 43110.41 48072.27 2021-09-19 05:51:36.000 262 21265.18 478.02 43110.41 48072.22 2021-09-19 05:51:37.000 262 21265.19 477.97 43110.42 48072.22 2021-09-19 05:51:38.000 262 21265.21 477.94 43110.43 48072.26 2021-09-19 05:51:39.000 262 21265.22 477.95 43110.42 48072.27 2021-09-19 05:51:40.000 262 21265.19 477.97 43110.41 48072.24 2021-09-19 05:51:41.000 262 21265.19 477.93 43110.39 48072.26 2021-09-19 05:51:42.000 262 21265.21 477.88 43110.37 48072.22 2021-09-19 05:51:43.000 262 21265.21 477.86 43110.36 48072.20 2021-09-19 05:51:44.000 262 21265.22 477.80 43110.38 48072.20 2021-09-19 05:51:45.000 262 21265.24 477.73 43110.40 48072.21 2021-09-19 05:51:46.000 262 21265.19 477.74 43110.36 48072.22 2021-09-19 05:51:47.000 262 21265.15 477.75 43110.35 48072.24 2021-09-19 05:51:48.000 262 21265.16 477.75 43110.38 48072.23 2021-09-19 05:51:49.000 262 21265.18 477.72 43110.38 48072.22 2021-09-19 05:51:50.000 262 21265.19 477.69 43110.41 48072.23 2021-09-19 05:51:51.000 262 21265.16 477.67 43110.38 48072.24 2021-09-19 05:51:52.000 262 21265.16 477.66 43110.41 48072.20 2021-09-19 05:51:53.000 262 21265.19 477.64 43110.44 48072.26 2021-09-19 05:51:54.000 262 21265.21 477.60 43110.49 48072.29 2021-09-19 05:51:55.000 262 21265.23 477.56 43110.53 48072.31 2021-09-19 05:51:56.000 262 21265.22 477.55 43110.53 48072.35 2021-09-19 05:51:57.000 262 21265.20 477.52 43110.55 48072.36 2021-09-19 05:51:58.000 262 21265.20 477.51 43110.57 48072.38 2021-09-19 05:51:59.000 262 21265.22 477.48 43110.60 48072.39 2021-09-19 05:52:00.000 262 21265.22 477.48 43110.58 48072.39 2021-09-19 05:52:01.000 262 21265.22 477.48 43110.55 48072.41 2021-09-19 05:52:02.000 262 21265.20 477.47 43110.58 48072.44 2021-09-19 05:52:03.000 262 21265.18 477.49 43110.63 48072.43 2021-09-19 05:52:04.000 262 21265.16 477.47 43110.62 48072.41 2021-09-19 05:52:05.000 262 21265.15 477.50 43110.63 48072.44 2021-09-19 05:52:06.000 262 21265.14 477.53 43110.65 48072.47 2021-09-19 05:52:07.000 262 21265.10 477.56 43110.65 48072.41 2021-09-19 05:52:08.000 262 21265.11 477.56 43110.59 48072.42 2021-09-19 05:52:09.000 262 21265.12 477.55 43110.59 48072.45 2021-09-19 05:52:10.000 262 21265.10 477.60 43110.60 48072.42 2021-09-19 05:52:11.000 262 21265.11 477.64 43110.61 48072.41 2021-09-19 05:52:12.000 262 21265.11 477.63 43110.59 48072.43 2021-09-19 05:52:13.000 262 21265.12 477.61 43110.60 48072.40 2021-09-19 05:52:14.000 262 21265.11 477.61 43110.61 48072.41 2021-09-19 05:52:15.000 262 21265.11 477.63 43110.60 48072.43 2021-09-19 05:52:16.000 262 21265.15 477.60 43110.62 48072.42 2021-09-19 05:52:17.000 262 21265.15 477.58 43110.63 48072.46 2021-09-19 05:52:18.000 262 21265.15 477.56 43110.64 48072.45 2021-09-19 05:52:19.000 262 21265.17 477.55 43110.65 48072.46 2021-09-19 05:52:20.000 262 21265.19 477.54 43110.68 48072.51 2021-09-19 05:52:21.000 262 21265.18 477.55 43110.64 48072.50 2021-09-19 05:52:22.000 262 21265.19 477.55 43110.68 48072.49 2021-09-19 05:52:23.000 262 21265.23 477.55 43110.71 48072.51 2021-09-19 05:52:24.000 262 21265.23 477.52 43110.71 48072.53 2021-09-19 05:52:25.000 262 21265.20 477.51 43110.71 48072.54 2021-09-19 05:52:26.000 262 21265.20 477.49 43110.72 48072.54 2021-09-19 05:52:27.000 262 21265.22 477.45 43110.74 48072.54 2021-09-19 05:52:28.000 262 21265.26 477.43 43110.75 48072.56 2021-09-19 05:52:29.000 262 21265.27 477.42 43110.69 48072.56 2021-09-19 05:52:30.000 262 21265.30 477.37 43110.72 48072.57 2021-09-19 05:52:31.000 262 21265.33 477.35 43110.75 48072.58 2021-09-19 05:52:32.000 262 21265.34 477.26 43110.79 48072.63 2021-09-19 05:52:33.000 262 21265.34 477.26 43110.79 48072.61 2021-09-19 05:52:34.000 262 21265.32 477.27 43110.78 48072.63 2021-09-19 05:52:35.000 262 21265.31 477.29 43110.77 48072.66 2021-09-19 05:52:36.000 262 21265.30 477.28 43110.82 48072.69 2021-09-19 05:52:37.000 262 21265.29 477.29 43110.81 48072.64 2021-09-19 05:52:38.000 262 21265.32 477.26 43110.82 48072.68 2021-09-19 05:52:39.000 262 21265.34 477.24 43110.85 48072.67 2021-09-19 05:52:40.000 262 21265.37 477.26 43110.87 48072.68 2021-09-19 05:52:41.000 262 21265.37 477.27 43110.88 48072.74 2021-09-19 05:52:42.000 262 21265.38 477.29 43110.88 48072.74 2021-09-19 05:52:43.000 262 21265.35 477.31 43110.87 48072.70 2021-09-19 05:52:44.000 262 21265.34 477.29 43110.90 48072.73 2021-09-19 05:52:45.000 262 21265.36 477.29 43110.90 48072.73 2021-09-19 05:52:46.000 262 21265.39 477.31 43110.89 48072.77 2021-09-19 05:52:47.000 262 21265.36 477.32 43110.88 48072.77 2021-09-19 05:52:48.000 262 21265.33 477.32 43110.89 48072.77 2021-09-19 05:52:49.000 262 21265.34 477.34 43110.91 48072.74 2021-09-19 05:52:50.000 262 21265.32 477.35 43110.90 48072.79 2021-09-19 05:52:51.000 262 21265.29 477.34 43110.88 48072.77 2021-09-19 05:52:52.000 262 21265.27 477.38 43110.89 48072.74 2021-09-19 05:52:53.000 262 21265.22 477.42 43110.93 48072.72 2021-09-19 05:52:54.000 262 21265.19 477.48 43110.93 48072.72 2021-09-19 05:52:55.000 262 21265.20 477.53 43110.87 48072.69 2021-09-19 05:52:56.000 262 21265.16 477.57 43110.82 48072.66 2021-09-19 05:52:57.000 262 21265.17 477.59 43110.80 48072.63 2021-09-19 05:52:58.000 262 21265.15 477.61 43110.81 48072.57 2021-09-19 05:52:59.000 262 21265.13 477.62 43110.79 48072.58 2021-09-19 05:53:00.000 262 21265.14 477.65 43110.79 48072.59 2021-09-19 05:53:01.000 262 21265.14 477.67 43110.77 48072.53 2021-09-19 05:53:02.000 262 21265.17 477.64 43110.74 48072.52 2021-09-19 05:53:03.000 262 21265.20 477.64 43110.73 48072.51 2021-09-19 05:53:04.000 262 21265.20 477.61 43110.71 48072.49 2021-09-19 05:53:05.000 262 21265.22 477.55 43110.73 48072.54 2021-09-19 05:53:06.000 262 21265.24 477.52 43110.74 48072.54 2021-09-19 05:53:07.000 262 21265.21 477.50 43110.70 48072.49 2021-09-19 05:53:08.000 262 21265.22 477.49 43110.72 48072.53 2021-09-19 05:53:09.000 262 21265.25 477.46 43110.72 48072.57 2021-09-19 05:53:10.000 262 21265.22 477.43 43110.75 48072.54 2021-09-19 05:53:11.000 262 21265.21 477.39 43110.77 48072.57 2021-09-19 05:53:12.000 262 21265.21 477.38 43110.75 48072.54 2021-09-19 05:53:13.000 262 21265.21 477.37 43110.76 48072.54 2021-09-19 05:53:14.000 262 21265.24 477.34 43110.81 48072.54 2021-09-19 05:53:15.000 262 21265.22 477.31 43110.80 48072.57 2021-09-19 05:53:16.000 262 21265.20 477.32 43110.76 48072.57 2021-09-19 05:53:17.000 262 21265.19 477.29 43110.82 48072.57 2021-09-19 05:53:18.000 262 21265.20 477.31 43110.81 48072.56 2021-09-19 05:53:19.000 262 21265.16 477.39 43110.75 48072.54 2021-09-19 05:53:20.000 262 21265.15 477.43 43110.70 48072.54 2021-09-19 05:53:21.000 262 21265.11 477.51 43110.65 48072.48 2021-09-19 05:53:22.000 262 21265.08 477.53 43110.59 48072.38 2021-09-19 05:53:23.000 262 21265.11 477.51 43110.57 48072.35 2021-09-19 05:53:24.000 262 21265.14 477.48 43110.57 48072.40 2021-09-19 05:53:25.000 262 21265.13 477.51 43110.54 48072.38 2021-09-19 05:53:26.000 262 21265.11 477.56 43110.53 48072.36 2021-09-19 05:53:27.000 262 21265.11 477.59 43110.52 48072.32 2021-09-19 05:53:28.000 262 21265.07 477.66 43110.46 48072.34 2021-09-19 05:53:29.000 262 21265.07 477.69 43110.42 48072.27 2021-09-19 05:53:30.000 262 21265.11 477.66 43110.46 48072.23 2021-09-19 05:53:31.000 262 21265.11 477.67 43110.47 48072.26 2021-09-19 05:53:32.000 262 21265.09 477.65 43110.48 48072.24 2021-09-19 05:53:33.000 262 21265.13 477.62 43110.50 48072.30 2021-09-19 05:53:34.000 262 21265.14 477.63 43110.54 48072.28 2021-09-19 05:53:35.000 262 21265.14 477.60 43110.57 48072.34 2021-09-19 05:53:36.000 262 21265.17 477.56 43110.58 48072.40 2021-09-19 05:53:37.000 262 21265.19 477.59 43110.61 48072.36 2021-09-19 05:53:38.000 262 21265.21 477.57 43110.65 48072.41 2021-09-19 05:53:39.000 262 21265.21 477.58 43110.66 48072.47 2021-09-19 05:53:40.000 262 21265.22 477.60 43110.72 48072.49 2021-09-19 05:53:41.000 262 21265.25 477.56 43110.72 48072.50 2021-09-19 05:53:42.000 262 21265.26 477.55 43110.73 48072.51 2021-09-19 05:53:43.000 262 21265.27 477.52 43110.78 48072.56 2021-09-19 05:53:44.000 262 21265.28 477.50 43110.81 48072.57 2021-09-19 05:53:45.000 262 21265.30 477.50 43110.83 48072.65 2021-09-19 05:53:46.000 262 21265.32 477.48 43110.85 48072.67 2021-09-19 05:53:47.000 262 21265.33 477.45 43110.89 48072.68 2021-09-19 05:53:48.000 262 21265.38 477.43 43110.90 48072.72 2021-09-19 05:53:49.000 262 21265.38 477.38 43110.91 48072.72 2021-09-19 05:53:50.000 262 21265.39 477.35 43110.94 48072.76 2021-09-19 05:53:51.000 262 21265.39 477.37 43110.92 48072.74 2021-09-19 05:53:52.000 262 21265.39 477.37 43110.92 48072.79 2021-09-19 05:53:53.000 262 21265.40 477.35 43110.90 48072.78 2021-09-19 05:53:54.000 262 21265.42 477.32 43110.91 48072.80 2021-09-19 05:53:55.000 262 21265.46 477.28 43110.95 48072.81 2021-09-19 05:53:56.000 262 21265.47 477.27 43110.98 48072.79 2021-09-19 05:53:57.000 262 21265.47 477.25 43110.99 48072.87 2021-09-19 05:53:58.000 262 21265.46 477.23 43110.99 48072.87 2021-09-19 05:53:59.000 262 21265.42 477.25 43111.01 48072.82 2021-09-19 05:54:00.000 262 21265.41 477.27 43110.98 48072.89 2021-09-19 05:54:01.000 262 21265.38 477.27 43110.97 48072.80 2021-09-19 05:54:02.000 262 21265.36 477.26 43110.97 48072.82 2021-09-19 05:54:03.000 262 21265.36 477.26 43111.00 48072.83 2021-09-19 05:54:04.000 262 21265.34 477.28 43110.97 48072.79 2021-09-19 05:54:05.000 262 21265.32 477.24 43110.98 48072.79 2021-09-19 05:54:06.000 262 21265.34 477.19 43110.99 48072.79 2021-09-19 05:54:07.000 262 21265.35 477.17 43110.99 48072.79 2021-09-19 05:54:08.000 262 21265.35 477.17 43110.99 48072.85 2021-09-19 05:54:09.000 262 21265.36 477.20 43111.00 48072.86 2021-09-19 05:54:10.000 262 21265.33 477.21 43110.99 48072.81 2021-09-19 05:54:11.000 262 21265.30 477.23 43110.98 48072.83 2021-09-19 05:54:12.000 262 21265.31 477.24 43110.96 48072.78 2021-09-19 05:54:13.000 262 21265.26 477.29 43110.95 48072.77 2021-09-19 05:54:14.000 262 21265.24 477.27 43110.92 48072.75 2021-09-19 05:54:15.000 262 21265.23 477.29 43110.89 48072.72 2021-09-19 05:54:16.000 262 21265.26 477.31 43110.86 48072.72 2021-09-19 05:54:17.000 262 21265.27 477.33 43110.92 48072.73 2021-09-19 05:54:18.000 262 21265.27 477.32 43110.92 48072.71 2021-09-19 05:54:19.000 262 21265.26 477.31 43110.89 48072.69 2021-09-19 05:54:20.000 262 21265.27 477.36 43110.85 48072.68 2021-09-19 05:54:21.000 262 21265.26 477.39 43110.82 48072.69 2021-09-19 05:54:22.000 262 21265.25 477.39 43110.85 48072.68 2021-09-19 05:54:23.000 262 21265.26 477.38 43110.84 48072.67 2021-09-19 05:54:24.000 262 21265.27 477.39 43110.81 48072.67 2021-09-19 05:54:25.000 262 21265.27 477.36 43110.88 48072.66 2021-09-19 05:54:26.000 262 21265.23 477.34 43110.91 48072.71 2021-09-19 05:54:27.000 262 21265.24 477.34 43110.91 48072.72 2021-09-19 05:54:28.000 262 21265.22 477.33 43110.88 48072.70 2021-09-19 05:54:29.000 262 21265.21 477.34 43110.87 48072.71 2021-09-19 05:54:30.000 262 21265.20 477.31 43110.89 48072.68 2021-09-19 05:54:31.000 262 21265.21 477.28 43110.90 48072.70 2021-09-19 05:54:32.000 262 21265.23 477.28 43110.88 48072.71 2021-09-19 05:54:33.000 262 21265.23 477.28 43110.89 48072.72 2021-09-19 05:54:34.000 262 21265.22 477.25 43110.89 48072.71 2021-09-19 05:54:35.000 262 21265.21 477.25 43110.90 48072.70 2021-09-19 05:54:36.000 262 21265.23 477.25 43110.95 48072.70 2021-09-19 05:54:37.000 262 21265.23 477.23 43110.93 48072.75 2021-09-19 05:54:38.000 262 21265.23 477.19 43110.94 48072.71 2021-09-19 05:54:39.000 262 21265.20 477.15 43110.95 48072.73 2021-09-19 05:54:40.000 262 21265.18 477.14 43110.95 48072.70 2021-09-19 05:54:41.000 262 21265.23 477.07 43110.96 48072.74 2021-09-19 05:54:42.000 262 21265.26 477.01 43110.96 48072.78 2021-09-19 05:54:43.000 262 21265.24 476.98 43110.99 48072.75 2021-09-19 05:54:44.000 262 21265.25 476.97 43111.03 48072.82 2021-09-19 05:54:45.000 262 21265.25 476.94 43111.03 48072.80 2021-09-19 05:54:46.000 262 21265.23 476.92 43111.03 48072.83 2021-09-19 05:54:47.000 262 21265.24 476.92 43111.05 48072.85 2021-09-19 05:54:48.000 262 21265.25 476.91 43111.04 48072.83 2021-09-19 05:54:49.000 262 21265.24 476.92 43111.04 48072.81 2021-09-19 05:54:50.000 262 21265.27 476.89 43111.03 48072.86 2021-09-19 05:54:51.000 262 21265.26 476.89 43111.03 48072.83 2021-09-19 05:54:52.000 262 21265.25 476.91 43111.03 48072.80 2021-09-19 05:54:53.000 262 21265.21 476.96 43110.99 48072.81 2021-09-19 05:54:54.000 262 21265.21 477.00 43110.94 48072.80 2021-09-19 05:54:55.000 262 21265.21 477.01 43110.91 48072.76 2021-09-19 05:54:56.000 262 21265.20 477.01 43110.86 48072.69 2021-09-19 05:54:57.000 262 21265.22 476.99 43110.84 48072.67 2021-09-19 05:54:58.000 262 21265.18 477.00 43110.84 48072.65 2021-09-19 05:54:59.000 262 21265.18 476.99 43110.84 48072.69 2021-09-19 05:55:00.000 262 21265.18 477.00 43110.85 48072.69 2021-09-19 05:55:01.000 262 21265.19 476.98 43110.83 48072.62 2021-09-19 05:55:02.000 262 21265.17 476.99 43110.81 48072.63 2021-09-19 05:55:03.000 262 21265.16 477.00 43110.87 48072.65 2021-09-19 05:55:04.000 262 21265.20 477.01 43110.89 48072.65 2021-09-19 05:55:05.000 262 21265.18 477.06 43110.87 48072.65 2021-09-19 05:55:06.000 262 21265.18 477.10 43110.85 48072.65 2021-09-19 05:55:07.000 262 21265.15 477.11 43110.83 48072.64 2021-09-19 05:55:08.000 262 21265.17 477.11 43110.84 48072.63 2021-09-19 05:55:09.000 262 21265.18 477.10 43110.86 48072.65 2021-09-19 05:55:10.000 262 21265.17 477.12 43110.87 48072.64 2021-09-19 05:55:11.000 262 21265.18 477.11 43110.86 48072.64 2021-09-19 05:55:12.000 262 21265.18 477.14 43110.86 48072.62 2021-09-19 05:55:13.000 262 21265.20 477.14 43110.80 48072.60 2021-09-19 05:55:14.000 262 21265.23 477.15 43110.82 48072.66 2021-09-19 05:55:15.000 262 21265.21 477.16 43110.83 48072.64 2021-09-19 05:55:16.000 262 21265.25 477.17 43110.85 48072.65 2021-09-19 05:55:17.000 262 21265.24 477.17 43110.87 48072.63 2021-09-19 05:55:18.000 262 21265.25 477.19 43110.86 48072.70 2021-09-19 05:55:19.000 262 21265.23 477.19 43110.88 48072.66 2021-09-19 05:55:20.000 262 21265.24 477.20 43110.89 48072.66 2021-09-19 05:55:21.000 262 21265.23 477.21 43110.88 48072.67 2021-09-19 05:55:22.000 262 21265.25 477.21 43110.86 48072.66 2021-09-19 05:55:23.000 262 21265.22 477.28 43110.86 48072.66 2021-09-19 05:55:24.000 262 21265.21 477.34 43110.79 48072.66 2021-09-19 05:55:25.000 262 21265.19 477.31 43110.76 48072.62 2021-09-19 05:55:26.000 262 21265.19 477.26 43110.79 48072.57 2021-09-19 05:55:27.000 262 21265.23 477.23 43110.78 48072.61 2021-09-19 05:55:28.000 262 21265.27 477.20 43110.80 48072.65 2021-09-19 05:55:29.000 262 21265.29 477.22 43110.79 48072.64 2021-09-19 05:55:30.000 262 21265.25 477.26 43110.78 48072.65 2021-09-19 05:55:31.000 262 21265.25 477.30 43110.75 48072.57 2021-09-19 05:55:32.000 262 21265.24 477.32 43110.73 48072.57 2021-09-19 05:55:33.000 262 21265.26 477.31 43110.69 48072.57 2021-09-19 05:55:34.000 262 21265.27 477.33 43110.67 48072.55 2021-09-19 05:55:35.000 262 21265.25 477.32 43110.66 48072.50 2021-09-19 05:55:36.000 262 21265.25 477.31 43110.63 48072.45 2021-09-19 05:55:37.000 262 21265.26 477.31 43110.65 48072.53 2021-09-19 05:55:38.000 262 21265.26 477.26 43110.67 48072.50 2021-09-19 05:55:39.000 262 21265.29 477.21 43110.66 48072.46 2021-09-19 05:55:40.000 262 21265.32 477.18 43110.67 48072.53 2021-09-19 05:55:41.000 262 21265.29 477.17 43110.69 48072.51 2021-09-19 05:55:42.000 262 21265.25 477.19 43110.66 48072.54 2021-09-19 05:55:43.000 262 21265.26 477.19 43110.66 48072.57 2021-09-19 05:55:44.000 262 21265.23 477.20 43110.66 48072.51 2021-09-19 05:55:45.000 262 21265.26 477.17 43110.65 48072.50 2021-09-19 05:55:46.000 262 21265.27 477.13 43110.65 48072.50 2021-09-19 05:55:47.000 262 21265.26 477.14 43110.67 48072.50 2021-09-19 05:55:48.000 262 21265.24 477.16 43110.66 48072.53 2021-09-19 05:55:49.000 262 21265.22 477.16 43110.65 48072.51 2021-09-19 05:55:50.000 262 21265.23 477.18 43110.65 48072.49 2021-09-19 05:55:51.000 262 21265.21 477.19 43110.67 48072.45 2021-09-19 05:55:52.000 262 21265.19 477.18 43110.63 48072.47 2021-09-19 05:55:53.000 262 21265.20 477.17 43110.64 48072.45 2021-09-19 05:55:54.000 262 21265.22 477.17 43110.62 48072.46 2021-09-19 05:55:55.000 262 21265.20 477.20 43110.61 48072.47 2021-09-19 05:55:56.000 262 21265.22 477.23 43110.62 48072.45 2021-09-19 05:55:57.000 262 21265.20 477.24 43110.60 48072.43 2021-09-19 05:55:58.000 262 21265.20 477.24 43110.59 48072.45 2021-09-19 05:55:59.000 262 21265.16 477.23 43110.62 48072.43 2021-09-19 05:56:00.000 262 21265.17 477.24 43110.58 48072.40 2021-09-19 05:56:01.000 262 21265.19 477.25 43110.61 48072.40 2021-09-19 05:56:02.000 262 21265.17 477.26 43110.61 48072.43 2021-09-19 05:56:03.000 262 21265.19 477.27 43110.61 48072.45 2021-09-19 05:56:04.000 262 21265.20 477.26 43110.62 48072.41 2021-09-19 05:56:05.000 262 21265.20 477.27 43110.61 48072.41 2021-09-19 05:56:06.000 262 21265.17 477.28 43110.59 48072.42 2021-09-19 05:56:07.000 262 21265.17 477.26 43110.62 48072.43 2021-09-19 05:56:08.000 262 21265.17 477.26 43110.68 48072.45 2021-09-19 05:56:09.000 262 21265.20 477.22 43110.71 48072.45 2021-09-19 05:56:10.000 262 21265.17 477.21 43110.67 48072.44 2021-09-19 05:56:11.000 262 21265.15 477.24 43110.67 48072.48 2021-09-19 05:56:12.000 262 21265.18 477.18 43110.67 48072.47 2021-09-19 05:56:13.000 262 21265.20 477.13 43110.73 48072.56 2021-09-19 05:56:14.000 262 21265.22 477.09 43110.77 48072.49 2021-09-19 05:56:15.000 262 21265.22 477.08 43110.77 48072.60 2021-09-19 05:56:16.000 262 21265.24 477.08 43110.77 48072.60 2021-09-19 05:56:17.000 262 21265.22 477.07 43110.83 48072.60 2021-09-19 05:56:18.000 262 21265.21 477.05 43110.87 48072.62 2021-09-19 05:56:19.000 262 21265.21 477.05 43110.89 48072.67 2021-09-19 05:56:20.000 262 21265.20 477.05 43110.90 48072.68 2021-09-19 05:56:21.000 262 21265.25 477.01 43110.88 48072.69 2021-09-19 05:56:22.000 262 21265.25 477.01 43110.91 48072.66 2021-09-19 05:56:23.000 262 21265.25 477.01 43110.89 48072.68 2021-09-19 05:56:24.000 262 21265.27 476.98 43110.91 48072.72 2021-09-19 05:56:25.000 262 21265.27 477.00 43110.91 48072.72 2021-09-19 05:56:26.000 262 21265.29 476.99 43110.91 48072.71 2021-09-19 05:56:27.000 262 21265.29 477.02 43110.90 48072.71 2021-09-19 05:56:28.000 262 21265.33 477.04 43110.86 48072.75 2021-09-19 05:56:29.000 262 21265.33 477.03 43110.87 48072.75 2021-09-19 05:56:30.000 262 21265.31 477.00 43110.88 48072.73 2021-09-19 05:56:31.000 262 21265.30 476.99 43110.89 48072.72 2021-09-19 05:56:32.000 262 21265.32 476.99 43110.92 48072.72 2021-09-19 05:56:33.000 262 21265.33 476.99 43110.91 48072.75 2021-09-19 05:56:34.000 262 21265.30 476.99 43110.90 48072.76 2021-09-19 05:56:35.000 262 21265.28 477.03 43110.93 48072.71 2021-09-19 05:56:36.000 262 21265.31 477.04 43110.94 48072.72 2021-09-19 05:56:37.000 262 21265.31 477.10 43110.93 48072.75 2021-09-19 05:56:38.000 262 21265.33 477.12 43110.89 48072.74 2021-09-19 05:56:39.000 262 21265.31 477.14 43110.86 48072.69 2021-09-19 05:56:40.000 262 21265.30 477.13 43110.83 48072.73 2021-09-19 05:56:41.000 262 21265.30 477.13 43110.85 48072.65 2021-09-19 05:56:42.000 262 21265.30 477.13 43110.86 48072.65 2021-09-19 05:56:43.000 262 21265.30 477.14 43110.84 48072.73 2021-09-19 05:56:44.000 262 21265.30 477.15 43110.86 48072.69 2021-09-19 05:56:45.000 262 21265.30 477.17 43110.86 48072.66 2021-09-19 05:56:46.000 262 21265.32 477.19 43110.84 48072.72 2021-09-19 05:56:47.000 262 21265.33 477.22 43110.85 48072.73 2021-09-19 05:56:48.000 262 21265.32 477.27 43110.86 48072.70 2021-09-19 05:56:49.000 262 21265.34 477.31 43110.84 48072.69 2021-09-19 05:56:50.000 262 21265.34 477.34 43110.86 48072.71 2021-09-19 05:56:51.000 262 21265.34 477.35 43110.83 48072.68 2021-09-19 05:56:52.000 262 21265.35 477.37 43110.81 48072.73 2021-09-19 05:56:53.000 262 21265.32 477.36 43110.81 48072.72 2021-09-19 05:56:54.000 262 21265.33 477.35 43110.84 48072.67 2021-09-19 05:56:55.000 262 21265.34 477.37 43110.85 48072.68 2021-09-19 05:56:56.000 262 21265.38 477.37 43110.86 48072.68 2021-09-19 05:56:57.000 262 21265.48 477.34 43110.87 48072.75 2021-09-19 05:56:58.000 262 21265.61 477.28 43110.90 48072.78 2021-09-19 05:56:59.000 262 21265.68 477.28 43110.92 48072.83 2021-09-19 05:57:00.000 262 21265.72 477.25 43110.93 48072.91 2021-09-19 05:57:01.000 262 21265.77 477.21 43110.95 48072.99 2021-09-19 05:57:02.000 262 21265.78 477.23 43110.99 48072.99 2021-09-19 05:57:03.000 262 21265.80 477.25 43110.99 48073.02 2021-09-19 05:57:04.000 262 21265.72 477.29 43111.01 48073.01 2021-09-19 05:57:05.000 262 21265.60 477.33 43110.97 48072.99 2021-09-19 05:57:06.000 262 21265.47 477.37 43110.94 48072.92 2021-09-19 05:57:07.000 262 21265.39 477.39 43110.94 48072.87 2021-09-19 05:57:08.000 262 21265.37 477.43 43110.90 48072.80 2021-09-19 05:57:09.000 262 21265.38 477.44 43110.90 48072.81 2021-09-19 05:57:10.000 262 21265.39 477.44 43110.88 48072.73 2021-09-19 05:57:11.000 262 21265.35 477.45 43110.87 48072.76 2021-09-19 05:57:12.000 262 21265.36 477.44 43110.91 48072.77 2021-09-19 05:57:13.000 262 21265.37 477.42 43110.90 48072.76 2021-09-19 05:57:14.000 262 21265.39 477.40 43110.91 48072.77 2021-09-19 05:57:15.000 262 21265.39 477.39 43110.91 48072.77 2021-09-19 05:57:16.000 262 21265.40 477.39 43110.95 48072.81 2021-09-19 05:57:17.000 262 21265.44 477.36 43110.94 48072.78 2021-09-19 05:57:18.000 262 21265.42 477.38 43110.96 48072.87 2021-09-19 05:57:19.000 262 21265.42 477.37 43110.97 48072.82 2021-09-19 05:57:20.000 262 21265.46 477.33 43110.98 48072.84 2021-09-19 05:57:21.000 262 21265.53 477.31 43111.03 48072.86 2021-09-19 05:57:22.000 262 21265.50 477.34 43111.03 48072.93 2021-09-19 05:57:23.000 262 21265.51 477.36 43111.04 48072.89 2021-09-19 05:57:24.000 262 21265.52 477.39 43111.02 48072.98 2021-09-19 05:57:25.000 262 21265.54 477.38 43111.04 48072.97 2021-09-19 05:57:26.000 262 21265.54 477.39 43111.06 48072.93 2021-09-19 05:57:27.000 262 21265.53 477.44 43111.03 48072.93 2021-09-19 05:57:28.000 262 21265.50 477.47 43111.03 48072.97 2021-09-19 05:57:29.000 262 21265.53 477.45 43111.03 48072.93 2021-09-19 05:57:30.000 262 21265.53 477.47 43111.02 48072.96 2021-09-19 05:57:31.000 262 21265.48 477.47 43111.03 48072.94 2021-09-19 05:57:32.000 262 21265.49 477.48 43111.04 48072.92 2021-09-19 05:57:33.000 262 21265.50 477.47 43111.07 48072.90 2021-09-19 05:57:34.000 262 21265.51 477.47 43111.06 48072.93 2021-09-19 05:57:35.000 262 21265.50 477.45 43111.04 48072.93 2021-09-19 05:57:36.000 262 21265.52 477.45 43111.04 48072.91 2021-09-19 05:57:37.000 262 21265.51 477.46 43111.02 48072.94 2021-09-19 05:57:38.000 262 21265.55 477.47 43111.05 48072.93 2021-09-19 05:57:39.000 262 21265.57 477.45 43111.04 48072.94 2021-09-19 05:57:40.000 262 21265.58 477.44 43111.01 48072.93 2021-09-19 05:57:41.000 262 21265.61 477.42 43111.06 48072.98 2021-09-19 05:57:42.000 262 21265.60 477.46 43111.06 48072.96 2021-09-19 05:57:43.000 262 21265.59 477.47 43111.07 48073.01 2021-09-19 05:57:44.000 262 21265.60 477.49 43111.09 48073.00 2021-09-19 05:57:45.000 262 21265.58 477.51 43111.06 48073.01 2021-09-19 05:57:46.000 262 21265.62 477.54 43111.06 48073.01 2021-09-19 05:57:47.000 262 21265.61 477.55 43111.08 48073.03 2021-09-19 05:57:48.000 262 21265.59 477.52 43111.10 48072.99 2021-09-19 05:57:49.000 262 21265.61 477.51 43111.10 48073.00 2021-09-19 05:57:50.000 262 21265.64 477.49 43111.12 48073.06 2021-09-19 05:57:51.000 262 21265.63 477.46 43111.13 48073.09 2021-09-19 05:57:52.000 262 21265.60 477.47 43111.14 48073.09 2021-09-19 05:57:53.000 262 21265.61 477.47 43111.16 48073.10 2021-09-19 05:57:54.000 262 21265.61 477.50 43111.18 48073.08 2021-09-19 05:57:55.000 262 21265.64 477.52 43111.18 48073.15 2021-09-19 05:57:56.000 262 21265.65 477.54 43111.18 48073.12 2021-09-19 05:57:57.000 262 21265.63 477.56 43111.15 48073.09 2021-09-19 05:57:58.000 262 21265.63 477.58 43111.14 48073.14 2021-09-19 05:57:59.000 262 21265.64 477.58 43111.15 48073.08 2021-09-19 05:58:00.000 262 21265.61 477.57 43111.17 48073.11 2021-09-19 05:58:01.000 262 21265.60 477.62 43111.17 48073.13 2021-09-19 05:58:02.000 262 21265.58 477.62 43111.18 48073.07 2021-09-19 05:58:03.000 262 21265.57 477.59 43111.18 48073.11 2021-09-19 05:58:04.000 262 21265.57 477.57 43111.18 48073.13 2021-09-19 05:58:05.000 262 21265.55 477.60 43111.19 48073.09 2021-09-19 05:58:06.000 262 21265.56 477.62 43111.17 48073.12 2021-09-19 05:58:07.000 262 21265.59 477.61 43111.19 48073.10 2021-09-19 05:58:08.000 262 21265.59 477.61 43111.19 48073.10 2021-09-19 05:58:09.000 262 21265.58 477.62 43111.18 48073.15 2021-09-19 05:58:10.000 262 21265.60 477.64 43111.18 48073.14 2021-09-19 05:58:11.000 262 21265.59 477.65 43111.17 48073.10 2021-09-19 05:58:12.000 262 21265.62 477.65 43111.15 48073.09 2021-09-19 05:58:13.000 262 21265.62 477.67 43111.16 48073.13 2021-09-19 05:58:14.000 262 21265.61 477.66 43111.18 48073.11 2021-09-19 05:58:15.000 262 21265.59 477.66 43111.17 48073.13 2021-09-19 05:58:16.000 262 21265.64 477.64 43111.18 48073.09 2021-09-19 05:58:17.000 262 21265.62 477.64 43111.16 48073.13 2021-09-19 05:58:18.000 262 21265.62 477.66 43111.15 48073.15 2021-09-19 05:58:19.000 262 21265.60 477.63 43111.17 48073.13 2021-09-19 05:58:20.000 262 21265.62 477.59 43111.16 48073.16 2021-09-19 05:58:21.000 262 21265.65 477.58 43111.18 48073.12 2021-09-19 05:58:22.000 262 21265.65 477.56 43111.22 48073.15 2021-09-19 05:58:23.000 262 21265.62 477.56 43111.22 48073.17 2021-09-19 05:58:24.000 262 21265.64 477.54 43111.19 48073.14 2021-09-19 05:58:25.000 262 21265.67 477.56 43111.20 48073.15 2021-09-19 05:58:26.000 262 21265.64 477.57 43111.22 48073.18 2021-09-19 05:58:27.000 262 21265.61 477.53 43111.23 48073.20 2021-09-19 05:58:28.000 262 21265.56 477.62 43111.18 48073.14 2021-09-19 05:58:29.000 262 21265.52 477.70 43111.15 48073.07 2021-09-19 05:58:30.000 262 21265.49 477.73 43111.12 48073.03 2021-09-19 05:58:31.000 262 21265.47 477.71 43111.08 48073.01 2021-09-19 05:58:32.000 262 21265.46 477.69 43111.08 48072.96 2021-09-19 05:58:33.000 262 21265.44 477.69 43111.04 48072.94 2021-09-19 05:58:34.000 262 21265.47 477.69 43111.01 48072.91 2021-09-19 05:58:35.000 262 21265.50 477.69 43111.03 48072.93 2021-09-19 05:58:36.000 262 21265.47 477.69 43110.98 48072.94 2021-09-19 05:58:37.000 262 21265.45 477.68 43110.98 48072.88 2021-09-19 05:58:38.000 262 21265.43 477.71 43111.01 48072.86 2021-09-19 05:58:39.000 262 21265.40 477.71 43110.99 48072.93 2021-09-19 05:58:40.000 262 21265.40 477.75 43111.01 48072.90 2021-09-19 05:58:41.000 262 21265.41 477.78 43111.04 48072.92 2021-09-19 05:58:42.000 262 21265.41 477.79 43111.05 48072.87 2021-09-19 05:58:43.000 262 21265.43 477.78 43111.03 48072.87 2021-09-19 05:58:44.000 262 21265.42 477.78 43111.02 48072.92 2021-09-19 05:58:45.000 262 21265.44 477.77 43111.02 48072.90 2021-09-19 05:58:46.000 262 21265.43 477.77 43111.04 48072.89 2021-09-19 05:58:47.000 262 21265.44 477.77 43111.07 48072.89 2021-09-19 05:58:48.000 262 21265.46 477.76 43111.07 48072.98 2021-09-19 05:58:49.000 262 21265.48 477.75 43111.10 48072.98 2021-09-19 05:58:50.000 262 21265.50 477.80 43111.11 48073.02 2021-09-19 05:58:51.000 262 21265.52 477.79 43111.12 48072.97 2021-09-19 05:58:52.000 262 21265.51 477.83 43111.14 48073.04 2021-09-19 05:58:53.000 262 21265.56 477.83 43111.15 48073.01 2021-09-19 05:58:54.000 262 21265.56 477.82 43111.14 48073.03 2021-09-19 05:58:55.000 262 21265.60 477.86 43111.12 48073.07 2021-09-19 05:58:56.000 262 21265.60 477.83 43111.11 48073.02 2021-09-19 05:58:57.000 262 21265.61 477.84 43111.13 48073.05 2021-09-19 05:58:58.000 262 21265.61 477.85 43111.16 48073.06 2021-09-19 05:58:59.000 262 21265.60 477.86 43111.14 48073.09 2021-09-19 05:59:00.000 262 21265.62 477.88 43111.14 48073.03 2021-09-19 05:59:01.000 262 21265.61 477.86 43111.13 48073.07 2021-09-19 05:59:02.000 262 21265.61 477.85 43111.13 48073.08 2021-09-19 05:59:03.000 262 21265.61 477.90 43111.12 48073.08 2021-09-19 05:59:04.000 262 21265.60 477.93 43111.11 48073.07 2021-09-19 05:59:05.000 262 21265.62 477.92 43111.05 48073.04 2021-09-19 05:59:06.000 262 21265.62 477.91 43111.06 48073.02 2021-09-19 05:59:07.000 262 21265.63 477.87 43111.06 48073.04 2021-09-19 05:59:08.000 262 21265.62 477.87 43111.04 48073.01 2021-09-19 05:59:09.000 262 21265.64 477.83 43111.03 48072.99 2021-09-19 05:59:10.000 262 21265.64 477.80 43111.04 48073.05 2021-09-19 05:59:11.000 262 21265.63 477.81 43111.03 48073.03 2021-09-19 05:59:12.000 262 21265.66 477.79 43111.04 48073.03 2021-09-19 05:59:13.000 262 21265.66 477.79 43111.02 48073.05 2021-09-19 05:59:14.000 262 21265.65 477.77 43111.04 48072.99 2021-09-19 05:59:15.000 262 21265.69 477.76 43111.05 48073.07 2021-09-19 05:59:16.000 262 21265.69 477.73 43111.11 48073.09 2021-09-19 05:59:17.000 262 21265.67 477.71 43111.09 48073.07 2021-09-19 05:59:18.000 262 21265.69 477.69 43111.08 48073.07 2021-09-19 05:59:19.000 262 21265.67 477.67 43111.08 48073.08 2021-09-19 05:59:20.000 262 21265.65 477.67 43111.07 48073.07 2021-09-19 05:59:21.000 262 21265.68 477.70 43111.08 48073.10 2021-09-19 05:59:22.000 262 21265.69 477.71 43111.10 48073.09 2021-09-19 05:59:23.000 262 21265.69 477.73 43111.11 48073.06 2021-09-19 05:59:24.000 262 21265.70 477.71 43111.10 48073.09 2021-09-19 05:59:25.000 262 21265.68 477.72 43111.09 48073.07 2021-09-19 05:59:26.000 262 21265.68 477.72 43111.08 48073.08 2021-09-19 05:59:27.000 262 21265.69 477.71 43111.09 48073.08 2021-09-19 05:59:28.000 262 21265.68 477.72 43111.08 48073.07 2021-09-19 05:59:29.000 262 21265.69 477.76 43111.05 48073.03 2021-09-19 05:59:30.000 262 21265.66 477.80 43111.02 48073.05 2021-09-19 05:59:31.000 262 21265.65 477.79 43111.02 48073.00 2021-09-19 05:59:32.000 262 21265.67 477.80 43111.01 48073.03 2021-09-19 05:59:33.000 262 21265.67 477.81 43111.02 48073.03 2021-09-19 05:59:34.000 262 21265.71 477.81 43111.05 48073.00 2021-09-19 05:59:35.000 262 21265.71 477.80 43111.03 48073.03 2021-09-19 05:59:36.000 262 21265.71 477.80 43111.02 48073.02 2021-09-19 05:59:37.000 262 21265.74 477.77 43111.04 48073.07 2021-09-19 05:59:38.000 262 21265.79 477.77 43111.05 48073.04 2021-09-19 05:59:39.000 262 21265.79 477.76 43111.06 48073.10 2021-09-19 05:59:40.000 262 21265.82 477.80 43111.04 48073.10 2021-09-19 05:59:41.000 262 21265.81 477.83 43111.04 48073.12 2021-09-19 05:59:42.000 262 21265.81 477.90 43111.05 48073.10 2021-09-19 05:59:43.000 262 21265.80 477.95 43111.01 48073.10 2021-09-19 05:59:44.000 262 21265.82 477.94 43110.96 48073.01 2021-09-19 05:59:45.000 262 21265.84 477.92 43110.91 48073.02 2021-09-19 05:59:46.000 262 21265.83 477.95 43110.91 48072.98 2021-09-19 05:59:47.000 262 21265.81 478.01 43110.87 48072.98 2021-09-19 05:59:48.000 262 21265.79 478.00 43110.84 48072.89 2021-09-19 05:59:49.000 262 21265.80 477.97 43110.82 48072.90 2021-09-19 05:59:50.000 262 21265.82 477.94 43110.81 48072.90 2021-09-19 05:59:51.000 262 21265.77 477.92 43110.84 48072.87 2021-09-19 05:59:52.000 262 21265.78 477.88 43110.85 48072.88 2021-09-19 05:59:53.000 262 21265.78 477.86 43110.84 48072.92 2021-09-19 05:59:54.000 262 21265.83 477.81 43110.85 48072.88 2021-09-19 05:59:55.000 262 21265.80 477.75 43110.91 48072.97 2021-09-19 05:59:56.000 262 21265.77 477.70 43110.94 48072.93 2021-09-19 05:59:57.000 262 21265.76 477.71 43110.96 48072.98 2021-09-19 05:59:58.000 262 21265.75 477.70 43110.97 48073.03 2021-09-19 05:59:59.000 262 21265.75 477.70 43110.99 48073.01 2021-09-19 06:00:00.000 262 21265.73 477.70 43111.02 48073.05 2021-09-19 06:00:01.000 262 21265.71 477.71 43111.01 48073.00 2021-09-19 06:00:02.000 262 21265.73 477.69 43111.05 48073.01 2021-09-19 06:00:03.000 262 21265.76 477.69 43111.03 48073.07 2021-09-19 06:00:04.000 262 21265.73 477.66 43111.03 48073.03 2021-09-19 06:00:05.000 262 21265.72 477.64 43111.02 48073.03 2021-09-19 06:00:06.000 262 21265.72 477.66 43111.04 48073.06 2021-09-19 06:00:07.000 262 21265.71 477.67 43111.05 48073.07 2021-09-19 06:00:08.000 262 21265.71 477.65 43111.05 48073.06 2021-09-19 06:00:09.000 262 21265.70 477.66 43111.05 48073.05 2021-09-19 06:00:10.000 262 21265.74 477.68 43111.02 48073.07 2021-09-19 06:00:11.000 262 21265.76 477.69 43111.03 48073.07 2021-09-19 06:00:12.000 262 21265.76 477.65 43111.06 48073.03 2021-09-19 06:00:13.000 262 21265.76 477.62 43111.06 48073.11 2021-09-19 06:00:14.000 262 21265.78 477.62 43111.06 48073.11 2021-09-19 06:00:15.000 262 21265.81 477.63 43111.07 48073.11 2021-09-19 06:00:16.000 262 21265.85 477.61 43111.09 48073.12 2021-09-19 06:00:17.000 262 21265.84 477.63 43111.09 48073.18 2021-09-19 06:00:18.000 262 21265.87 477.62 43111.08 48073.12 2021-09-19 06:00:19.000 262 21265.88 477.63 43111.09 48073.18 2021-09-19 06:00:20.000 262 21265.87 477.66 43111.11 48073.20 2021-09-19 06:00:21.000 262 21265.86 477.68 43111.08 48073.17 2021-09-19 06:00:22.000 262 21265.88 477.68 43111.09 48073.15 2021-09-19 06:00:23.000 262 21265.89 477.68 43111.09 48073.19 2021-09-19 06:00:24.000 262 21265.89 477.68 43111.10 48073.16 2021-09-19 06:00:25.000 262 21265.91 477.65 43111.09 48073.22 2021-09-19 06:00:26.000 262 21265.91 477.63 43111.12 48073.18 2021-09-19 06:00:27.000 262 21265.92 477.60 43111.14 48073.21 2021-09-19 06:00:28.000 262 21265.88 477.60 43111.17 48073.25 2021-09-19 06:00:29.000 262 21265.91 477.57 43111.19 48073.26 2021-09-19 06:00:30.000 262 21265.92 477.57 43111.18 48073.28 2021-09-19 06:00:31.000 262 21265.89 477.56 43111.18 48073.28 2021-09-19 06:00:32.000 262 21265.88 477.56 43111.19 48073.32 2021-09-19 06:00:33.000 262 21265.92 477.57 43111.20 48073.29 2021-09-19 06:00:34.000 262 21265.91 477.56 43111.23 48073.35 2021-09-19 06:00:35.000 262 21265.92 477.56 43111.22 48073.31 2021-09-19 06:00:36.000 262 21265.95 477.53 43111.23 48073.33 2021-09-19 06:00:37.000 262 21265.97 477.52 43111.22 48073.38 2021-09-19 06:00:38.000 262 21265.97 477.53 43111.25 48073.33 2021-09-19 06:00:39.000 262 21265.94 477.54 43111.28 48073.32 2021-09-19 06:00:40.000 262 21265.89 477.52 43111.24 48073.36 2021-09-19 06:00:41.000 262 21265.92 477.56 43111.24 48073.35 2021-09-19 06:00:42.000 262 21265.94 477.55 43111.24 48073.31 2021-09-19 06:00:43.000 262 21265.91 477.54 43111.22 48073.33 2021-09-19 06:00:44.000 262 21265.93 477.56 43111.23 48073.29 2021-09-19 06:00:45.000 262 21265.92 477.55 43111.21 48073.35 2021-09-19 06:00:46.000 262 21265.92 477.56 43111.21 48073.33 2021-09-19 06:00:47.000 262 21265.91 477.51 43111.22 48073.30 2021-09-19 06:00:48.000 262 21265.92 477.51 43111.23 48073.27 2021-09-19 06:00:49.000 262 21265.89 477.52 43111.22 48073.30 2021-09-19 06:00:50.000 262 21265.89 477.51 43111.24 48073.35 2021-09-19 06:00:51.000 262 21265.86 477.52 43111.22 48073.33 2021-09-19 06:00:52.000 262 21265.86 477.50 43111.23 48073.30 2021-09-19 06:00:53.000 262 21265.84 477.46 43111.25 48073.32 2021-09-19 06:00:54.000 262 21265.82 477.49 43111.25 48073.34 2021-09-19 06:00:55.000 262 21265.87 477.47 43111.29 48073.32 2021-09-19 06:00:56.000 262 21265.90 477.45 43111.28 48073.33 2021-09-19 06:00:57.000 262 21265.92 477.43 43111.30 48073.32 2021-09-19 06:00:58.000 262 21265.93 477.39 43111.29 48073.35 2021-09-19 06:00:59.000 262 21265.92 477.38 43111.30 48073.35 2021-09-19 06:01:00.000 262 21265.91 477.37 43111.33 48073.41 2021-09-19 06:01:01.000 262 21265.92 477.36 43111.33 48073.42 2021-09-19 06:01:02.000 262 21265.94 477.34 43111.33 48073.37 2021-09-19 06:01:03.000 262 21265.95 477.33 43111.33 48073.39 2021-09-19 06:01:04.000 262 21265.95 477.34 43111.36 48073.38 2021-09-19 06:01:05.000 262 21265.98 477.32 43111.36 48073.41 2021-09-19 06:01:06.000 262 21265.98 477.32 43111.35 48073.44 2021-09-19 06:01:07.000 262 21265.99 477.34 43111.33 48073.40 2021-09-19 06:01:08.000 262 21265.97 477.34 43111.33 48073.40 2021-09-19 06:01:09.000 262 21265.95 477.34 43111.34 48073.43 2021-09-19 06:01:10.000 262 21265.98 477.30 43111.35 48073.42 2021-09-19 06:01:11.000 262 21265.95 477.31 43111.35 48073.42 2021-09-19 06:01:12.000 262 21265.97 477.33 43111.36 48073.42 2021-09-19 06:01:13.000 262 21265.96 477.31 43111.35 48073.43 2021-09-19 06:01:14.000 262 21265.95 477.31 43111.35 48073.44 2021-09-19 06:01:15.000 262 21265.96 477.31 43111.33 48073.39 2021-09-19 06:01:16.000 262 21265.97 477.31 43111.39 48073.43 2021-09-19 06:01:17.000 262 21265.97 477.34 43111.37 48073.42 2021-09-19 06:01:18.000 262 21265.98 477.33 43111.36 48073.47 2021-09-19 06:01:19.000 262 21265.97 477.32 43111.35 48073.43 2021-09-19 06:01:20.000 262 21266.00 477.30 43111.37 48073.47 2021-09-19 06:01:21.000 262 21266.00 477.29 43111.40 48073.48 2021-09-19 06:01:22.000 262 21266.03 477.30 43111.43 48073.49 2021-09-19 06:01:23.000 262 21266.01 477.31 43111.41 48073.49 2021-09-19 06:01:24.000 262 21266.03 477.30 43111.41 48073.47 2021-09-19 06:01:25.000 262 21266.06 477.29 43111.44 48073.49 2021-09-19 06:01:26.000 262 21266.05 477.30 43111.44 48073.53 2021-09-19 06:01:27.000 262 21266.08 477.29 43111.44 48073.50 2021-09-19 06:01:28.000 262 21266.06 477.27 43111.41 48073.51 2021-09-19 06:01:29.000 262 21266.08 477.28 43111.41 48073.52 2021-09-19 06:01:30.000 262 21266.08 477.27 43111.41 48073.54 2021-09-19 06:01:31.000 262 21266.09 477.29 43111.45 48073.57 2021-09-19 06:01:32.000 262 21266.11 477.28 43111.45 48073.55 2021-09-19 06:01:33.000 262 21266.09 477.27 43111.44 48073.60 2021-09-19 06:01:34.000 262 21266.10 477.24 43111.48 48073.53 2021-09-19 06:01:35.000 262 21266.09 477.24 43111.50 48073.59 2021-09-19 06:01:36.000 262 21266.13 477.25 43111.50 48073.64 2021-09-19 06:01:37.000 262 21266.16 477.24 43111.46 48073.57 2021-09-19 06:01:38.000 262 21266.16 477.26 43111.46 48073.60 2021-09-19 06:01:39.000 262 21266.15 477.26 43111.46 48073.62 2021-09-19 06:01:40.000 262 21266.13 477.24 43111.45 48073.61 2021-09-19 06:01:41.000 262 21266.16 477.24 43111.47 48073.59 2021-09-19 06:01:42.000 262 21266.14 477.23 43111.49 48073.65 2021-09-19 06:01:43.000 262 21266.16 477.23 43111.51 48073.65 2021-09-19 06:01:44.000 262 21266.19 477.23 43111.47 48073.61 2021-09-19 06:01:45.000 262 21266.17 477.22 43111.51 48073.62 2021-09-19 06:01:46.000 262 21266.18 477.20 43111.54 48073.60 2021-09-19 06:01:47.000 262 21266.17 477.19 43111.49 48073.69 2021-09-19 06:01:48.000 262 21266.21 477.17 43111.50 48073.63 2021-09-19 06:01:49.000 262 21266.20 477.18 43111.51 48073.68 2021-09-19 06:01:50.000 262 21266.20 477.19 43111.50 48073.67 2021-09-19 06:01:51.000 262 21266.21 477.19 43111.53 48073.67 2021-09-19 06:01:52.000 262 21266.26 477.20 43111.55 48073.69 2021-09-19 06:01:53.000 262 21266.25 477.19 43111.55 48073.67 2021-09-19 06:01:54.000 262 21266.26 477.18 43111.57 48073.72 2021-09-19 06:01:55.000 262 21266.27 477.19 43111.53 48073.69 2021-09-19 06:01:56.000 262 21266.26 477.18 43111.52 48073.72 2021-09-19 06:01:57.000 262 21266.27 477.18 43111.55 48073.75 2021-09-19 06:01:58.000 262 21266.27 477.19 43111.56 48073.75 2021-09-19 06:01:59.000 262 21266.29 477.21 43111.57 48073.75 2021-09-19 06:02:00.000 262 21266.27 477.22 43111.57 48073.73 2021-09-19 06:02:01.000 262 21266.31 477.21 43111.57 48073.74 2021-09-19 06:02:02.000 262 21266.35 477.21 43111.55 48073.75 2021-09-19 06:02:03.000 262 21266.33 477.22 43111.51 48073.78 2021-09-19 06:02:04.000 262 21266.34 477.25 43111.51 48073.74 2021-09-19 06:02:05.000 262 21266.30 477.29 43111.51 48073.73 2021-09-19 06:02:06.000 262 21266.30 477.31 43111.50 48073.69 2021-09-19 06:02:07.000 262 21266.29 477.32 43111.49 48073.65 2021-09-19 06:02:08.000 262 21266.30 477.32 43111.51 48073.71 2021-09-19 06:02:09.000 262 21266.27 477.33 43111.46 48073.66 2021-09-19 06:02:10.000 262 21266.29 477.33 43111.45 48073.66 2021-09-19 06:02:11.000 262 21266.29 477.34 43111.46 48073.64 2021-09-19 06:02:12.000 262 21266.31 477.34 43111.43 48073.60 2021-09-19 06:02:13.000 262 21266.27 477.30 43111.42 48073.61 2021-09-19 06:02:14.000 262 21266.25 477.30 43111.47 48073.66 2021-09-19 06:02:15.000 262 21266.20 477.28 43111.46 48073.60 2021-09-19 06:02:16.000 262 21266.19 477.30 43111.46 48073.63 2021-09-19 06:02:17.000 262 21266.17 477.33 43111.46 48073.62 2021-09-19 06:02:18.000 262 21266.13 477.36 43111.45 48073.57 2021-09-19 06:02:19.000 262 21266.08 477.38 43111.42 48073.59 2021-09-19 06:02:20.000 262 21266.06 477.41 43111.40 48073.51 2021-09-19 06:02:21.000 262 21266.05 477.41 43111.42 48073.53 2021-09-19 06:02:22.000 262 21266.03 477.41 43111.39 48073.46 2021-09-19 06:02:23.000 262 21266.00 477.40 43111.38 48073.46 2021-09-19 06:02:24.000 262 21266.03 477.39 43111.37 48073.49 2021-09-19 06:02:25.000 262 21265.99 477.39 43111.36 48073.43 2021-09-19 06:02:26.000 262 21266.01 477.38 43111.39 48073.42 2021-09-19 06:02:27.000 262 21266.00 477.39 43111.39 48073.50 2021-09-19 06:02:28.000 262 21265.97 477.42 43111.37 48073.46 2021-09-19 06:02:29.000 262 21265.91 477.50 43111.32 48073.37 2021-09-19 06:02:30.000 262 21265.85 477.53 43111.24 48073.36 2021-09-19 06:02:31.000 262 21265.87 477.50 43111.22 48073.29 2021-09-19 06:02:32.000 262 21265.86 477.47 43111.22 48073.27 2021-09-19 06:02:33.000 262 21265.85 477.46 43111.24 48073.22 2021-09-19 06:02:34.000 262 21265.86 477.42 43111.23 48073.30 2021-09-19 06:02:35.000 262 21265.88 477.39 43111.23 48073.25 2021-09-19 06:02:36.000 262 21265.92 477.37 43111.23 48073.28 2021-09-19 06:02:37.000 262 21265.94 477.32 43111.23 48073.28 2021-09-19 06:02:38.000 262 21265.91 477.31 43111.24 48073.28 2021-09-19 06:02:39.000 262 21265.91 477.24 43111.27 48073.31 2021-09-19 06:02:40.000 262 21265.95 477.24 43111.28 48073.32 2021-09-19 06:02:41.000 262 21265.97 477.24 43111.26 48073.37 2021-09-19 06:02:42.000 262 21265.92 477.22 43111.29 48073.34 2021-09-19 06:02:43.000 262 21265.91 477.22 43111.26 48073.32 2021-09-19 06:02:44.000 262 21265.94 477.19 43111.25 48073.32 2021-09-19 06:02:45.000 262 21265.90 477.20 43111.28 48073.36 2021-09-19 06:02:46.000 262 21265.91 477.14 43111.31 48073.31 2021-09-19 06:02:47.000 262 21265.93 477.12 43111.31 48073.32 2021-09-19 06:02:48.000 262 21265.91 477.09 43111.31 48073.35 2021-09-19 06:02:49.000 262 21265.92 477.07 43111.31 48073.37 2021-09-19 06:02:50.000 262 21265.90 477.04 43111.33 48073.33 2021-09-19 06:02:51.000 262 21265.89 477.05 43111.35 48073.38 2021-09-19 06:02:52.000 262 21265.92 477.04 43111.30 48073.36 2021-09-19 06:02:53.000 262 21265.88 477.06 43111.30 48073.33 2021-09-19 06:02:54.000 262 21265.88 477.05 43111.31 48073.34 2021-09-19 06:02:55.000 262 21265.88 477.10 43111.30 48073.34 2021-09-19 06:02:56.000 262 21265.88 477.10 43111.30 48073.36 2021-09-19 06:02:57.000 262 21265.90 477.13 43111.26 48073.30 2021-09-19 06:02:58.000 262 21265.89 477.17 43111.23 48073.33 2021-09-19 06:02:59.000 262 21265.86 477.20 43111.20 48073.27 2021-09-19 06:03:00.000 262 21265.84 477.24 43111.16 48073.28 2021-09-19 06:03:01.000 262 21265.85 477.28 43111.14 48073.17 2021-09-19 06:03:02.000 262 21265.82 477.32 43111.11 48073.20 2021-09-19 06:03:03.000 262 21265.83 477.30 43111.07 48073.16 2021-09-19 06:03:04.000 262 21265.83 477.31 43111.07 48073.14 2021-09-19 06:03:05.000 262 21265.81 477.32 43111.04 48073.14 2021-09-19 06:03:06.000 262 21265.81 477.30 43111.05 48073.15 2021-09-19 06:03:07.000 262 21265.81 477.31 43111.05 48073.10 2021-09-19 06:03:08.000 262 21265.85 477.30 43111.06 48073.11 2021-09-19 06:03:09.000 262 21265.85 477.29 43111.04 48073.09 2021-09-19 06:03:10.000 262 21265.92 477.25 43111.06 48073.09 2021-09-19 06:03:11.000 262 21265.96 477.21 43111.07 48073.12 2021-09-19 06:03:12.000 262 21265.92 477.24 43111.07 48073.17 2021-09-19 06:03:13.000 262 21265.94 477.24 43111.12 48073.21 2021-09-19 06:03:14.000 262 21265.95 477.23 43111.16 48073.21 2021-09-19 06:03:15.000 262 21265.99 477.20 43111.19 48073.28 2021-09-19 06:03:16.000 262 21266.00 477.21 43111.16 48073.22 2021-09-19 06:03:17.000 262 21265.98 477.23 43111.17 48073.26 2021-09-19 06:03:18.000 262 21265.94 477.24 43111.18 48073.27 2021-09-19 06:03:19.000 262 21265.92 477.25 43111.19 48073.21 2021-09-19 06:03:20.000 262 21265.95 477.25 43111.14 48073.22 2021-09-19 06:03:21.000 262 21265.96 477.26 43111.13 48073.22 2021-09-19 06:03:22.000 262 21265.96 477.26 43111.14 48073.25 2021-09-19 06:03:23.000 262 21265.96 477.25 43111.15 48073.17 2021-09-19 06:03:24.000 262 21265.99 477.23 43111.15 48073.22 2021-09-19 06:03:25.000 262 21265.98 477.22 43111.13 48073.20 2021-09-19 06:03:26.000 262 21265.95 477.22 43111.14 48073.24 2021-09-19 06:03:27.000 262 21265.93 477.25 43111.14 48073.23 2021-09-19 06:03:28.000 262 21265.96 477.30 43111.14 48073.20 2021-09-19 06:03:29.000 262 21265.98 477.30 43111.09 48073.22 2021-09-19 06:03:30.000 262 21265.93 477.31 43111.11 48073.20 2021-09-19 06:03:31.000 262 21265.96 477.29 43111.10 48073.17 2021-09-19 06:03:32.000 262 21265.94 477.28 43111.12 48073.18 2021-09-19 06:03:33.000 262 21265.91 477.29 43111.12 48073.21 2021-09-19 06:03:34.000 262 21265.91 477.30 43111.13 48073.19 2021-09-19 06:03:35.000 262 21265.92 477.31 43111.14 48073.23 2021-09-19 06:03:36.000 262 21265.93 477.30 43111.13 48073.16 2021-09-19 06:03:37.000 262 21265.88 477.31 43111.14 48073.17 2021-09-19 06:03:38.000 262 21265.89 477.28 43111.14 48073.19 2021-09-19 06:03:39.000 262 21265.87 477.28 43111.19 48073.19 2021-09-19 06:03:40.000 262 21265.84 477.26 43111.19 48073.18 2021-09-19 06:03:41.000 262 21265.80 477.29 43111.18 48073.19 2021-09-19 06:03:42.000 262 21265.82 477.32 43111.16 48073.19 2021-09-19 06:03:43.000 262 21265.85 477.33 43111.11 48073.17 2021-09-19 06:03:44.000 262 21265.86 477.33 43111.12 48073.19 2021-09-19 06:03:45.000 262 21265.86 477.34 43111.14 48073.19 2021-09-19 06:03:46.000 262 21265.92 477.30 43111.15 48073.17 2021-09-19 06:03:47.000 262 21265.94 477.27 43111.14 48073.18 2021-09-19 06:03:48.000 262 21265.95 477.25 43111.14 48073.21 2021-09-19 06:03:49.000 262 21265.94 477.25 43111.12 48073.19 2021-09-19 06:03:50.000 262 21265.94 477.21 43111.11 48073.22 2021-09-19 06:03:51.000 262 21265.95 477.22 43111.15 48073.20 2021-09-19 06:03:52.000 262 21265.95 477.23 43111.15 48073.24 2021-09-19 06:03:53.000 262 21265.96 477.23 43111.19 48073.26 2021-09-19 06:03:54.000 262 21265.94 477.22 43111.19 48073.24 2021-09-19 06:03:55.000 262 21265.94 477.20 43111.18 48073.27 2021-09-19 06:03:56.000 262 21265.95 477.21 43111.19 48073.24 2021-09-19 06:03:57.000 262 21265.97 477.23 43111.19 48073.28 2021-09-19 06:03:58.000 262 21265.98 477.21 43111.19 48073.28 2021-09-19 06:03:59.000 262 21265.98 477.20 43111.23 48073.30 2021-09-19 06:04:00.000 262 21265.97 477.19 43111.22 48073.31 2021-09-19 06:04:01.000 262 21265.99 477.19 43111.18 48073.28 2021-09-19 06:04:02.000 262 21266.03 477.20 43111.19 48073.29 2021-09-19 06:04:03.000 262 21266.01 477.21 43111.18 48073.35 2021-09-19 06:04:04.000 262 21266.01 477.21 43111.21 48073.29 2021-09-19 06:04:05.000 262 21266.02 477.23 43111.19 48073.34 2021-09-19 06:04:06.000 262 21266.01 477.22 43111.18 48073.31 2021-09-19 06:04:07.000 262 21266.01 477.19 43111.18 48073.31 2021-09-19 06:04:08.000 262 21266.00 477.19 43111.22 48073.30 2021-09-19 06:04:09.000 262 21266.02 477.21 43111.26 48073.33 2021-09-19 06:04:10.000 262 21266.04 477.23 43111.23 48073.34 2021-09-19 06:04:11.000 262 21266.02 477.24 43111.25 48073.38 2021-09-19 06:04:12.000 262 21266.01 477.25 43111.25 48073.35 2021-09-19 06:04:13.000 262 21266.04 477.27 43111.23 48073.36 2021-09-19 06:04:14.000 262 21266.05 477.23 43111.25 48073.39 2021-09-19 06:04:15.000 262 21266.06 477.22 43111.28 48073.41 2021-09-19 06:04:16.000 262 21266.09 477.19 43111.28 48073.39 2021-09-19 06:04:17.000 262 21266.11 477.16 43111.31 48073.41 2021-09-19 06:04:18.000 262 21266.13 477.14 43111.30 48073.43 2021-09-19 06:04:19.000 262 21266.12 477.14 43111.31 48073.50 2021-09-19 06:04:20.000 262 21266.15 477.10 43111.35 48073.51 2021-09-19 06:04:21.000 262 21266.17 477.06 43111.37 48073.48 2021-09-19 06:04:22.000 262 21266.21 477.02 43111.41 48073.56 2021-09-19 06:04:23.000 262 21266.20 477.00 43111.41 48073.58 2021-09-19 06:04:24.000 262 21266.22 476.98 43111.46 48073.57 2021-09-19 06:04:25.000 262 21266.21 476.98 43111.46 48073.59 2021-09-19 06:04:26.000 262 21266.20 476.97 43111.49 48073.63 2021-09-19 06:04:27.000 262 21266.24 476.96 43111.51 48073.68 2021-09-19 06:04:28.000 262 21266.23 476.98 43111.51 48073.69 2021-09-19 06:04:29.000 262 21266.23 476.99 43111.52 48073.71 2021-09-19 06:04:30.000 262 21266.19 476.99 43111.53 48073.68 2021-09-19 06:04:31.000 262 21266.20 476.96 43111.54 48073.72 2021-09-19 06:04:32.000 262 21266.20 476.94 43111.56 48073.67 2021-09-19 06:04:33.000 262 21266.24 476.93 43111.59 48073.73 2021-09-19 06:04:34.000 262 21266.29 476.89 43111.61 48073.75 2021-09-19 06:04:35.000 262 21266.33 476.88 43111.59 48073.76 2021-09-19 06:04:36.000 262 21266.34 476.86 43111.61 48073.81 2021-09-19 06:04:37.000 262 21266.36 476.83 43111.65 48073.83 2021-09-19 06:04:38.000 262 21266.36 476.83 43111.66 48073.88 2021-09-19 06:04:39.000 262 21266.37 476.82 43111.69 48073.86 2021-09-19 06:04:40.000 262 21266.37 476.83 43111.71 48073.88 2021-09-19 06:04:41.000 262 21266.38 476.83 43111.69 48073.88 2021-09-19 06:04:42.000 262 21266.41 476.85 43111.71 48073.93 2021-09-19 06:04:43.000 262 21266.42 476.86 43111.71 48073.91 2021-09-19 06:04:44.000 262 21266.43 476.88 43111.70 48073.91 2021-09-19 06:04:45.000 262 21266.46 476.87 43111.68 48073.95 2021-09-19 06:04:46.000 262 21266.46 476.86 43111.72 48073.93 2021-09-19 06:04:47.000 262 21266.47 476.87 43111.71 48073.95 2021-09-19 06:04:48.000 262 21266.45 476.87 43111.73 48073.97 2021-09-19 06:04:49.000 262 21266.47 476.86 43111.77 48073.96 2021-09-19 06:04:50.000 262 21266.47 476.87 43111.74 48073.94 2021-09-19 06:04:51.000 262 21266.49 476.88 43111.75 48073.97 2021-09-19 06:04:52.000 262 21266.46 476.89 43111.74 48073.99 2021-09-19 06:04:53.000 262 21266.44 476.90 43111.70 48073.96 2021-09-19 06:04:54.000 262 21266.45 476.93 43111.69 48074.02 2021-09-19 06:04:55.000 262 21266.44 476.95 43111.70 48073.96 2021-09-19 06:04:56.000 262 21266.45 476.97 43111.72 48073.98 2021-09-19 06:04:57.000 262 21266.48 476.96 43111.71 48073.95 2021-09-19 06:04:58.000 262 21266.47 476.97 43111.71 48073.96 2021-09-19 06:04:59.000 262 21266.46 477.01 43111.70 48073.96 2021-09-19 06:05:00.000 262 21266.44 477.02 43111.69 48073.94 2021-09-19 06:05:01.000 262 21266.42 476.99 43111.71 48073.96 2021-09-19 06:05:02.000 262 21266.40 476.98 43111.67 48073.95 2021-09-19 06:05:03.000 262 21266.39 476.99 43111.69 48073.95 2021-09-19 06:05:04.000 262 21266.35 477.01 43111.69 48073.92 2021-09-19 06:05:05.000 262 21266.36 476.99 43111.71 48073.94 2021-09-19 06:05:06.000 262 21266.33 476.95 43111.75 48073.92 2021-09-19 06:05:07.000 262 21266.28 476.96 43111.76 48073.92 2021-09-19 06:05:08.000 262 21266.24 476.96 43111.77 48073.92 2021-09-19 06:05:09.000 262 21266.25 476.94 43111.75 48073.92 2021-09-19 06:05:10.000 262 21266.24 476.93 43111.78 48073.93 2021-09-19 06:05:11.000 262 21266.22 476.95 43111.78 48073.91 2021-09-19 06:05:12.000 262 21266.23 476.95 43111.74 48073.93 2021-09-19 06:05:13.000 262 21266.22 476.98 43111.72 48073.86 2021-09-19 06:05:14.000 262 21266.22 476.97 43111.76 48073.88 2021-09-19 06:05:15.000 262 21266.18 476.97 43111.74 48073.91 2021-09-19 06:05:16.000 262 21266.17 476.99 43111.72 48073.89 2021-09-19 06:05:17.000 262 21266.17 477.00 43111.73 48073.86 2021-09-19 06:05:18.000 262 21266.16 476.97 43111.69 48073.84 2021-09-19 06:05:19.000 262 21266.14 476.97 43111.71 48073.85 2021-09-19 06:05:20.000 262 21266.15 476.97 43111.71 48073.81 2021-09-19 06:05:21.000 262 21266.12 477.00 43111.70 48073.84 2021-09-19 06:05:22.000 262 21266.08 477.03 43111.66 48073.81 2021-09-19 06:05:23.000 262 21266.06 477.04 43111.64 48073.76 2021-09-19 06:05:24.000 262 21266.06 477.04 43111.63 48073.74 2021-09-19 06:05:25.000 262 21266.06 477.05 43111.60 48073.72 2021-09-19 06:05:26.000 262 21266.06 477.06 43111.58 48073.69 2021-09-19 06:05:27.000 262 21266.04 477.06 43111.56 48073.69 2021-09-19 06:05:28.000 262 21266.01 477.05 43111.55 48073.65 2021-09-19 06:05:29.000 262 21265.99 477.04 43111.52 48073.60 2021-09-19 06:05:30.000 262 21265.96 477.03 43111.52 48073.61 2021-09-19 06:05:31.000 262 21265.92 477.05 43111.51 48073.55 2021-09-19 06:05:32.000 262 21265.90 477.04 43111.51 48073.60 2021-09-19 06:05:33.000 262 21265.93 477.05 43111.49 48073.56 2021-09-19 06:05:34.000 262 21265.93 477.04 43111.49 48073.51 2021-09-19 06:05:35.000 262 21265.92 477.04 43111.48 48073.53 2021-09-19 06:05:36.000 262 21265.94 477.02 43111.48 48073.48 2021-09-19 06:05:37.000 262 21265.93 477.02 43111.47 48073.53 2021-09-19 06:05:38.000 262 21265.90 477.04 43111.46 48073.51 2021-09-19 06:05:39.000 262 21265.90 477.06 43111.48 48073.49 2021-09-19 06:05:40.000 262 21265.91 477.08 43111.42 48073.48 2021-09-19 06:05:41.000 262 21265.88 477.14 43111.41 48073.46 2021-09-19 06:05:42.000 262 21265.90 477.15 43111.40 48073.49 2021-09-19 06:05:43.000 262 21265.89 477.13 43111.38 48073.42 2021-09-19 06:05:44.000 262 21265.88 477.12 43111.37 48073.38 2021-09-19 06:05:45.000 262 21265.89 477.10 43111.35 48073.43 2021-09-19 06:05:46.000 262 21265.88 477.10 43111.35 48073.43 2021-09-19 06:05:47.000 262 21265.91 477.13 43111.35 48073.40 2021-09-19 06:05:48.000 262 21265.93 477.15 43111.37 48073.42 2021-09-19 06:05:49.000 262 21265.93 477.17 43111.39 48073.45 2021-09-19 06:05:50.000 262 21265.93 477.18 43111.39 48073.43 2021-09-19 06:05:51.000 262 21265.92 477.20 43111.38 48073.38 2021-09-19 06:05:52.000 262 21265.90 477.21 43111.39 48073.44 2021-09-19 06:05:53.000 262 21265.88 477.24 43111.37 48073.43 2021-09-19 06:05:54.000 262 21265.85 477.25 43111.36 48073.41 2021-09-19 06:05:55.000 262 21265.88 477.26 43111.38 48073.37 2021-09-19 06:05:56.000 262 21265.90 477.23 43111.38 48073.38 2021-09-19 06:05:57.000 262 21265.89 477.21 43111.37 48073.41 2021-09-19 06:05:58.000 262 21265.88 477.20 43111.34 48073.38 2021-09-19 06:05:59.000 262 21265.90 477.20 43111.37 48073.42 2021-09-19 06:06:00.000 262 21265.91 477.22 43111.42 48073.40 2021-09-19 06:06:01.000 262 21265.91 477.18 43111.38 48073.41 2021-09-19 06:06:02.000 262 21265.88 477.19 43111.39 48073.45 2021-09-19 06:06:03.000 262 21265.90 477.22 43111.40 48073.44 2021-09-19 06:06:04.000 262 21265.89 477.23 43111.38 48073.41 2021-09-19 06:06:05.000 262 21265.89 477.18 43111.42 48073.46 2021-09-19 06:06:06.000 262 21265.87 477.15 43111.43 48073.47 2021-09-19 06:06:07.000 262 21265.87 477.12 43111.44 48073.44 2021-09-19 06:06:08.000 262 21265.91 477.12 43111.50 48073.50 2021-09-19 06:06:09.000 262 21265.88 477.14 43111.50 48073.50 2021-09-19 06:06:10.000 262 21265.89 477.17 43111.52 48073.54 2021-09-19 06:06:11.000 262 21265.91 477.16 43111.49 48073.54 2021-09-19 06:06:12.000 262 21265.95 477.16 43111.48 48073.51 2021-09-19 06:06:13.000 262 21265.95 477.19 43111.49 48073.53 2021-09-19 06:06:14.000 262 21265.95 477.24 43111.44 48073.49 2021-09-19 06:06:15.000 262 21265.94 477.27 43111.42 48073.52 2021-09-19 06:06:16.000 262 21265.96 477.25 43111.42 48073.50 2021-09-19 06:06:17.000 262 21265.96 477.26 43111.40 48073.48 2021-09-19 06:06:18.000 262 21265.99 477.26 43111.42 48073.45 2021-09-19 06:06:19.000 262 21266.00 477.26 43111.43 48073.48 2021-09-19 06:06:20.000 262 21266.02 477.29 43111.40 48073.45 2021-09-19 06:06:21.000 262 21266.01 477.28 43111.41 48073.49 2021-09-19 06:06:22.000 262 21266.02 477.24 43111.42 48073.50 2021-09-19 06:06:23.000 262 21266.06 477.22 43111.42 48073.48 2021-09-19 06:06:24.000 262 21266.09 477.20 43111.43 48073.50 2021-09-19 06:06:25.000 262 21266.16 477.17 43111.48 48073.50 2021-09-19 06:06:26.000 262 21266.16 477.15 43111.50 48073.61 2021-09-19 06:06:27.000 262 21266.17 477.12 43111.50 48073.64 2021-09-19 06:06:28.000 262 21266.17 477.14 43111.50 48073.63 2021-09-19 06:06:29.000 262 21266.21 477.14 43111.55 48073.67 2021-09-19 06:06:30.000 262 21266.17 477.12 43111.56 48073.70 2021-09-19 06:06:31.000 262 21266.17 477.14 43111.55 48073.66 2021-09-19 06:06:32.000 262 21266.15 477.15 43111.55 48073.66 2021-09-19 06:06:33.000 262 21266.19 477.16 43111.54 48073.71 2021-09-19 06:06:34.000 262 21266.15 477.21 43111.56 48073.65 2021-09-19 06:06:35.000 262 21266.11 477.24 43111.55 48073.68 2021-09-19 06:06:36.000 262 21266.10 477.29 43111.54 48073.63 2021-09-19 06:06:37.000 262 21266.13 477.33 43111.55 48073.64 2021-09-19 06:06:38.000 262 21266.15 477.40 43111.49 48073.59 2021-09-19 06:06:39.000 262 21266.13 477.41 43111.43 48073.62 2021-09-19 06:06:40.000 262 21266.12 477.44 43111.44 48073.58 2021-09-19 06:06:41.000 262 21266.15 477.45 43111.40 48073.56 2021-09-19 06:06:42.000 262 21266.17 477.46 43111.40 48073.56 2021-09-19 06:06:43.000 262 21266.13 477.47 43111.40 48073.53 2021-09-19 06:06:44.000 262 21266.16 477.45 43111.43 48073.51 2021-09-19 06:06:45.000 262 21266.12 477.47 43111.41 48073.57 2021-09-19 06:06:46.000 262 21266.13 477.48 43111.39 48073.52 2021-09-19 06:06:47.000 262 21266.12 477.49 43111.36 48073.46 2021-09-19 06:06:48.000 262 21266.08 477.50 43111.36 48073.49 2021-09-19 06:06:49.000 262 21266.09 477.48 43111.37 48073.46 2021-09-19 06:06:50.000 262 21266.10 477.51 43111.31 48073.47 2021-09-19 06:06:51.000 262 21266.10 477.52 43111.28 48073.49 2021-09-19 06:06:52.000 262 21266.11 477.54 43111.27 48073.48 2021-09-19 06:06:53.000 262 21266.11 477.58 43111.26 48073.47 2021-09-19 06:06:54.000 262 21266.14 477.58 43111.25 48073.41 2021-09-19 06:06:55.000 262 21266.17 477.57 43111.27 48073.39 2021-09-19 06:06:56.000 262 21266.15 477.58 43111.24 48073.43 2021-09-19 06:06:57.000 262 21266.12 477.57 43111.24 48073.41 2021-09-19 06:06:58.000 262 21266.12 477.55 43111.21 48073.37 2021-09-19 06:06:59.000 262 21266.10 477.57 43111.18 48073.41 2021-09-19 06:07:00.000 262 21266.13 477.55 43111.19 48073.34 2021-09-19 06:07:01.000 262 21266.17 477.53 43111.18 48073.41 2021-09-19 06:07:02.000 262 21266.17 477.54 43111.20 48073.39 2021-09-19 06:07:03.000 262 21266.19 477.50 43111.18 48073.38 2021-09-19 06:07:04.000 262 21266.17 477.48 43111.18 48073.37 2021-09-19 06:07:05.000 262 21266.15 477.48 43111.21 48073.35 2021-09-19 06:07:06.000 262 21266.13 477.45 43111.24 48073.40 2021-09-19 06:07:07.000 262 21266.13 477.46 43111.26 48073.43 2021-09-19 06:07:08.000 262 21266.16 477.43 43111.27 48073.37 2021-09-19 06:07:09.000 262 21266.16 477.40 43111.25 48073.44 2021-09-19 06:07:10.000 262 21266.18 477.39 43111.29 48073.47 2021-09-19 06:07:11.000 262 21266.18 477.38 43111.29 48073.46 2021-09-19 06:07:12.000 262 21266.19 477.38 43111.34 48073.50 2021-09-19 06:07:13.000 262 21266.20 477.36 43111.35 48073.49 2021-09-19 06:07:14.000 262 21266.19 477.38 43111.37 48073.53 2021-09-19 06:07:15.000 262 21266.14 477.37 43111.39 48073.54 2021-09-19 06:07:16.000 262 21266.15 477.36 43111.41 48073.52 2021-09-19 06:07:17.000 262 21266.16 477.38 43111.41 48073.55 2021-09-19 06:07:18.000 262 21266.16 477.40 43111.42 48073.59 2021-09-19 06:07:19.000 262 21266.13 477.38 43111.43 48073.54 2021-09-19 06:07:20.000 262 21266.15 477.35 43111.42 48073.55 2021-09-19 06:07:21.000 262 21266.15 477.33 43111.40 48073.57 2021-09-19 06:07:22.000 262 21266.16 477.33 43111.43 48073.59 2021-09-19 06:07:23.000 262 21266.13 477.33 43111.42 48073.61 2021-09-19 06:07:24.000 262 21266.15 477.33 43111.45 48073.61 2021-09-19 06:07:25.000 262 21266.17 477.29 43111.45 48073.56 2021-09-19 06:07:26.000 262 21266.17 477.25 43111.45 48073.63 2021-09-19 06:07:27.000 262 21266.16 477.23 43111.47 48073.60 2021-09-19 06:07:28.000 262 21266.17 477.23 43111.47 48073.64 2021-09-19 06:07:29.000 262 21266.18 477.23 43111.46 48073.60 2021-09-19 06:07:30.000 262 21266.17 477.22 43111.50 48073.64 2021-09-19 06:07:31.000 262 21266.16 477.24 43111.48 48073.64 2021-09-19 06:07:32.000 262 21266.15 477.20 43111.51 48073.66 2021-09-19 06:07:33.000 262 21266.13 477.19 43111.53 48073.64 2021-09-19 06:07:34.000 262 21266.10 477.20 43111.54 48073.68 2021-09-19 06:07:35.000 262 21266.10 477.24 43111.54 48073.67 2021-09-19 06:07:36.000 262 21266.12 477.27 43111.54 48073.65 2021-09-19 06:07:37.000 262 21266.14 477.27 43111.56 48073.68 2021-09-19 06:07:38.000 262 21266.14 477.27 43111.54 48073.69 2021-09-19 06:07:39.000 262 21266.14 477.26 43111.56 48073.70 2021-09-19 06:07:40.000 262 21266.14 477.28 43111.54 48073.67 2021-09-19 06:07:41.000 262 21266.13 477.31 43111.55 48073.67 2021-09-19 06:07:42.000 262 21266.13 477.30 43111.57 48073.72 2021-09-19 06:07:43.000 262 21266.12 477.30 43111.56 48073.68 2021-09-19 06:07:44.000 262 21266.15 477.29 43111.53 48073.70 2021-09-19 06:07:45.000 262 21266.14 477.28 43111.54 48073.67 2021-09-19 06:07:46.000 262 21266.12 477.28 43111.55 48073.67 2021-09-19 06:07:47.000 262 21266.15 477.27 43111.55 48073.69 2021-09-19 06:07:48.000 262 21266.14 477.27 43111.56 48073.69 2021-09-19 06:07:49.000 262 21266.17 477.29 43111.55 48073.71 2021-09-19 06:07:50.000 262 21266.19 477.30 43111.55 48073.69 2021-09-19 06:07:51.000 262 21266.18 477.32 43111.52 48073.70 2021-09-19 06:07:52.000 262 21266.21 477.31 43111.53 48073.71 2021-09-19 06:07:53.000 262 21266.25 477.35 43111.52 48073.71 2021-09-19 06:07:54.000 262 21266.28 477.36 43111.53 48073.73 2021-09-19 06:07:55.000 262 21266.30 477.38 43111.52 48073.77 2021-09-19 06:07:56.000 262 21266.32 477.44 43111.52 48073.74 2021-09-19 06:07:57.000 262 21266.31 477.48 43111.54 48073.72 2021-09-19 06:07:58.000 262 21266.34 477.48 43111.51 48073.72 2021-09-19 06:07:59.000 262 21266.38 477.50 43111.48 48073.71 2021-09-19 06:08:00.000 262 21266.36 477.52 43111.45 48073.75 2021-09-19 06:08:01.000 262 21266.34 477.54 43111.46 48073.72 2021-09-19 06:08:02.000 262 21266.35 477.55 43111.50 48073.75 2021-09-19 06:08:03.000 262 21266.37 477.61 43111.50 48073.71 2021-09-19 06:08:04.000 262 21266.37 477.64 43111.48 48073.73 2021-09-19 06:08:05.000 262 21266.37 477.67 43111.48 48073.71 2021-09-19 06:08:06.000 262 21266.35 477.67 43111.47 48073.73 2021-09-19 06:08:07.000 262 21266.31 477.70 43111.47 48073.71 2021-09-19 06:08:08.000 262 21266.35 477.69 43111.47 48073.70 2021-09-19 06:08:09.000 262 21266.38 477.69 43111.45 48073.73 2021-09-19 06:08:10.000 262 21266.34 477.72 43111.48 48073.70 2021-09-19 06:08:11.000 262 21266.36 477.72 43111.50 48073.74 2021-09-19 06:08:12.000 262 21266.37 477.73 43111.49 48073.73 2021-09-19 06:08:13.000 262 21266.40 477.75 43111.50 48073.75 2021-09-19 06:08:14.000 262 21266.39 477.73 43111.52 48073.76 2021-09-19 06:08:15.000 262 21266.39 477.73 43111.50 48073.74 2021-09-19 06:08:16.000 262 21266.39 477.72 43111.49 48073.73 2021-09-19 06:08:17.000 262 21266.38 477.70 43111.51 48073.76 2021-09-19 06:08:18.000 262 21266.37 477.68 43111.50 48073.78 2021-09-19 06:08:19.000 262 21266.37 477.67 43111.49 48073.75 2021-09-19 06:08:20.000 262 21266.37 477.67 43111.48 48073.74 2021-09-19 06:08:21.000 262 21266.38 477.68 43111.49 48073.73 2021-09-19 06:08:22.000 262 21266.40 477.66 43111.51 48073.75 2021-09-19 06:08:23.000 262 21266.40 477.65 43111.50 48073.77 2021-09-19 06:08:24.000 262 21266.39 477.64 43111.47 48073.75 2021-09-19 06:08:25.000 262 21266.40 477.63 43111.49 48073.77 2021-09-19 06:08:26.000 262 21266.41 477.60 43111.49 48073.74 2021-09-19 06:08:27.000 262 21266.42 477.58 43111.47 48073.75 2021-09-19 06:08:28.000 262 21266.39 477.58 43111.48 48073.76 2021-09-19 06:08:29.000 262 21266.36 477.56 43111.47 48073.72 2021-09-19 06:08:30.000 262 21266.38 477.55 43111.47 48073.72 2021-09-19 06:08:31.000 262 21266.39 477.53 43111.50 48073.74 2021-09-19 06:08:32.000 262 21266.36 477.50 43111.51 48073.73 2021-09-19 06:08:33.000 262 21266.35 477.46 43111.51 48073.72 2021-09-19 06:08:34.000 262 21266.33 477.45 43111.51 48073.74 2021-09-19 06:08:35.000 262 21266.32 477.44 43111.52 48073.74 2021-09-19 06:08:36.000 262 21266.33 477.45 43111.53 48073.75 2021-09-19 06:08:37.000 262 21266.34 477.44 43111.48 48073.71 2021-09-19 06:08:38.000 262 21266.34 477.39 43111.53 48073.70 2021-09-19 06:08:39.000 262 21266.32 477.38 43111.53 48073.69 2021-09-19 06:08:40.000 262 21266.31 477.42 43111.50 48073.73 2021-09-19 06:08:41.000 262 21266.34 477.41 43111.51 48073.71 2021-09-19 06:08:42.000 262 21266.30 477.43 43111.51 48073.72 2021-09-19 06:08:43.000 262 21266.31 477.44 43111.50 48073.75 2021-09-19 06:08:44.000 262 21266.36 477.46 43111.52 48073.71 2021-09-19 06:08:45.000 262 21266.40 477.49 43111.47 48073.70 2021-09-19 06:08:46.000 262 21266.41 477.49 43111.47 48073.72 2021-09-19 06:08:47.000 262 21266.42 477.49 43111.49 48073.73 2021-09-19 06:08:48.000 262 21266.41 477.51 43111.47 48073.73 2021-09-19 06:08:49.000 262 21266.41 477.52 43111.48 48073.72 2021-09-19 06:08:50.000 262 21266.43 477.52 43111.46 48073.69 2021-09-19 06:08:51.000 262 21266.43 477.50 43111.44 48073.73 2021-09-19 06:08:52.000 262 21266.42 477.48 43111.45 48073.75 2021-09-19 06:08:53.000 262 21266.42 477.46 43111.49 48073.70 2021-09-19 06:08:54.000 262 21266.45 477.46 43111.50 48073.76 2021-09-19 06:08:55.000 262 21266.46 477.48 43111.48 48073.73 2021-09-19 06:08:56.000 262 21266.49 477.49 43111.46 48073.77 2021-09-19 06:08:57.000 262 21266.51 477.49 43111.46 48073.73 2021-09-19 06:08:58.000 262 21266.52 477.51 43111.42 48073.77 2021-09-19 06:08:59.000 262 21266.54 477.51 43111.43 48073.72 2021-09-19 06:09:00.000 262 21266.54 477.53 43111.42 48073.75 2021-09-19 06:09:01.000 262 21266.54 477.54 43111.43 48073.77 2021-09-19 06:09:02.000 262 21266.53 477.57 43111.41 48073.73 2021-09-19 06:09:03.000 262 21266.56 477.57 43111.39 48073.73 2021-09-19 06:09:04.000 262 21266.53 477.62 43111.37 48073.73 2021-09-19 06:09:05.000 262 21266.49 477.62 43111.36 48073.72 2021-09-19 06:09:06.000 262 21266.52 477.61 43111.37 48073.70 2021-09-19 06:09:07.000 262 21266.51 477.65 43111.38 48073.71 2021-09-19 06:09:08.000 262 21266.54 477.64 43111.38 48073.71 2021-09-19 06:09:09.000 262 21266.51 477.69 43111.35 48073.69 2021-09-19 06:09:10.000 262 21266.55 477.69 43111.35 48073.70 2021-09-19 06:09:11.000 262 21266.51 477.69 43111.32 48073.64 2021-09-19 06:09:12.000 262 21266.51 477.66 43111.32 48073.66 2021-09-19 06:09:13.000 262 21266.54 477.62 43111.33 48073.65 2021-09-19 06:09:14.000 262 21266.57 477.58 43111.36 48073.68 2021-09-19 06:09:15.000 262 21266.55 477.56 43111.37 48073.65 2021-09-19 06:09:16.000 262 21266.53 477.57 43111.35 48073.68 2021-09-19 06:09:17.000 262 21266.55 477.55 43111.38 48073.71 2021-09-19 06:09:18.000 262 21266.52 477.53 43111.38 48073.68 2021-09-19 06:09:19.000 262 21266.52 477.53 43111.38 48073.67 2021-09-19 06:09:20.000 262 21266.49 477.53 43111.41 48073.72 2021-09-19 06:09:21.000 262 21266.47 477.53 43111.39 48073.69 2021-09-19 06:09:22.000 262 21266.47 477.51 43111.38 48073.66 2021-09-19 06:09:23.000 262 21266.43 477.53 43111.34 48073.65 2021-09-19 06:09:24.000 262 21266.44 477.48 43111.40 48073.62 2021-09-19 06:09:25.000 262 21266.43 477.48 43111.36 48073.63 2021-09-19 06:09:26.000 262 21266.40 477.48 43111.33 48073.60 2021-09-19 06:09:27.000 262 21266.35 477.50 43111.31 48073.57 2021-09-19 06:09:28.000 262 21266.36 477.50 43111.29 48073.59 2021-09-19 06:09:29.000 262 21266.32 477.51 43111.29 48073.53 2021-09-19 06:09:30.000 262 21266.34 477.49 43111.25 48073.57 2021-09-19 06:09:31.000 262 21266.33 477.44 43111.29 48073.50 2021-09-19 06:09:32.000 262 21266.37 477.36 43111.30 48073.53 2021-09-19 06:09:33.000 262 21266.38 477.32 43111.36 48073.56 2021-09-19 06:09:34.000 262 21266.42 477.29 43111.39 48073.60 2021-09-19 06:09:35.000 262 21266.42 477.29 43111.43 48073.63 2021-09-19 06:09:36.000 262 21266.42 477.26 43111.41 48073.70 2021-09-19 06:09:37.000 262 21266.43 477.23 43111.45 48073.72 2021-09-19 06:09:38.000 262 21266.46 477.26 43111.46 48073.73 2021-09-19 06:09:39.000 262 21266.48 477.27 43111.50 48073.79 2021-09-19 06:09:40.000 262 21266.52 477.27 43111.50 48073.79 2021-09-19 06:09:41.000 262 21266.52 477.30 43111.53 48073.85 2021-09-19 06:09:42.000 262 21266.55 477.30 43111.56 48073.86 2021-09-19 06:09:43.000 262 21266.54 477.30 43111.60 48073.86 2021-09-19 06:09:44.000 262 21266.56 477.33 43111.61 48073.87 2021-09-19 06:09:45.000 262 21266.57 477.35 43111.62 48073.90 2021-09-19 06:09:46.000 262 21266.59 477.34 43111.64 48073.94 2021-09-19 06:09:47.000 262 21266.62 477.36 43111.64 48073.93 2021-09-19 06:09:48.000 262 21266.63 477.37 43111.62 48073.95 2021-09-19 06:09:49.000 262 21266.65 477.40 43111.65 48073.97 2021-09-19 06:09:50.000 262 21266.66 477.41 43111.66 48074.02 2021-09-19 06:09:51.000 262 21266.71 477.40 43111.66 48074.01 2021-09-19 06:09:52.000 262 21266.72 477.44 43111.69 48074.05 2021-09-19 06:09:53.000 262 21266.73 477.42 43111.71 48074.09 2021-09-19 06:09:54.000 262 21266.74 477.39 43111.70 48074.09 2021-09-19 06:09:55.000 262 21266.75 477.37 43111.72 48074.15 2021-09-19 06:09:56.000 262 21266.77 477.39 43111.73 48074.10 2021-09-19 06:09:57.000 262 21266.77 477.39 43111.78 48074.14 2021-09-19 06:09:58.000 262 21266.74 477.37 43111.77 48074.18 2021-09-19 06:09:59.000 262 21266.78 477.34 43111.77 48074.13 2021-09-19 06:10:00.000 262 21266.80 477.29 43111.78 48074.16 2021-09-19 06:10:01.000 262 21266.80 477.27 43111.84 48074.15 2021-09-19 06:10:02.000 262 21266.81 477.28 43111.81 48074.21 2021-09-19 06:10:03.000 262 21266.79 477.30 43111.80 48074.21 2021-09-19 06:10:04.000 262 21266.81 477.29 43111.81 48074.23 2021-09-19 06:10:05.000 262 21266.81 477.27 43111.82 48074.19 2021-09-19 06:10:06.000 262 21266.81 477.29 43111.85 48074.23 2021-09-19 06:10:07.000 262 21266.81 477.29 43111.87 48074.27 2021-09-19 06:10:08.000 262 21266.82 477.27 43111.86 48074.22 2021-09-19 06:10:09.000 262 21266.83 477.26 43111.84 48074.26 2021-09-19 06:10:10.000 262 21266.80 477.27 43111.87 48074.26 2021-09-19 06:10:11.000 262 21266.82 477.28 43111.88 48074.30 2021-09-19 06:10:12.000 262 21266.85 477.28 43111.88 48074.26 2021-09-19 06:10:13.000 262 21266.83 477.27 43111.90 48074.27 2021-09-19 06:10:14.000 262 21266.82 477.27 43111.93 48074.33 2021-09-19 06:10:15.000 262 21266.79 477.28 43111.94 48074.29 2021-09-19 06:10:16.000 262 21266.83 477.28 43111.90 48074.31 2021-09-19 06:10:17.000 262 21266.81 477.29 43111.93 48074.29 2021-09-19 06:10:18.000 262 21266.83 477.27 43111.96 48074.34 2021-09-19 06:10:19.000 262 21266.84 477.31 43111.95 48074.36 2021-09-19 06:10:20.000 262 21266.82 477.34 43111.96 48074.34 2021-09-19 06:10:21.000 262 21266.78 477.39 43111.93 48074.36 2021-09-19 06:10:22.000 262 21266.77 477.37 43111.90 48074.32 2021-09-19 06:10:23.000 262 21266.81 477.37 43111.92 48074.31 2021-09-19 06:10:24.000 262 21266.82 477.38 43111.94 48074.34 2021-09-19 06:10:25.000 262 21266.79 477.41 43111.93 48074.31 2021-09-19 06:10:26.000 262 21266.83 477.37 43111.96 48074.36 2021-09-19 06:10:27.000 262 21266.84 477.39 43111.93 48074.33 2021-09-19 06:10:28.000 262 21266.86 477.41 43111.90 48074.37 2021-09-19 06:10:29.000 262 21266.89 477.41 43111.91 48074.32 2021-09-19 06:10:30.000 262 21266.88 477.42 43111.92 48074.35 2021-09-19 06:10:31.000 262 21266.88 477.42 43111.92 48074.33 2021-09-19 06:10:32.000 262 21266.92 477.43 43111.92 48074.36 2021-09-19 06:10:33.000 262 21266.90 477.45 43111.90 48074.30 2021-09-19 06:10:34.000 262 21266.91 477.44 43111.87 48074.35 2021-09-19 06:10:35.000 262 21266.92 477.44 43111.91 48074.34 2021-09-19 06:10:36.000 262 21266.92 477.45 43111.90 48074.33 2021-09-19 06:10:37.000 262 21266.91 477.45 43111.90 48074.35 2021-09-19 06:10:38.000 262 21266.91 477.42 43111.88 48074.36 2021-09-19 06:10:39.000 262 21266.90 477.44 43111.90 48074.37 2021-09-19 06:10:40.000 262 21266.92 477.47 43111.93 48074.35 2021-09-19 06:10:41.000 262 21266.97 477.47 43111.96 48074.34 2021-09-19 06:10:42.000 262 21266.96 477.47 43111.94 48074.37 2021-09-19 06:10:43.000 262 21266.95 477.47 43111.95 48074.36 2021-09-19 06:10:44.000 262 21266.97 477.47 43111.93 48074.34 2021-09-19 06:10:45.000 262 21266.97 477.44 43111.96 48074.37 2021-09-19 06:10:46.000 262 21266.98 477.43 43111.93 48074.38 2021-09-19 06:10:47.000 262 21266.98 477.45 43111.95 48074.40 2021-09-19 06:10:48.000 262 21266.97 477.43 43111.97 48074.36 2021-09-19 06:10:49.000 262 21266.96 477.42 43111.93 48074.42 2021-09-19 06:10:50.000 262 21266.97 477.41 43111.93 48074.42 2021-09-19 06:10:51.000 262 21267.01 477.41 43111.95 48074.39 2021-09-19 06:10:52.000 262 21267.08 477.35 43112.00 48074.43 2021-09-19 06:10:53.000 262 21267.10 477.33 43112.01 48074.48 2021-09-19 06:10:54.000 262 21267.08 477.33 43112.05 48074.54 2021-09-19 06:10:55.000 262 21267.09 477.33 43112.09 48074.52 2021-09-19 06:10:56.000 262 21267.09 477.38 43112.10 48074.54 2021-09-19 06:10:57.000 262 21267.08 477.37 43112.09 48074.60 2021-09-19 06:10:58.000 262 21267.06 477.38 43112.14 48074.54 2021-09-19 06:10:59.000 262 21267.01 477.41 43112.14 48074.59 2021-09-19 06:11:00.000 262 21267.05 477.42 43112.14 48074.58 2021-09-19 06:11:01.000 262 21267.04 477.43 43112.11 48074.55 2021-09-19 06:11:02.000 262 21267.05 477.42 43112.10 48074.56 2021-09-19 06:11:03.000 262 21267.05 477.44 43112.08 48074.58 2021-09-19 06:11:04.000 262 21267.03 477.44 43112.07 48074.55 2021-09-19 06:11:05.000 262 21267.05 477.42 43112.09 48074.53 2021-09-19 06:11:06.000 262 21267.04 477.44 43112.08 48074.55 2021-09-19 06:11:07.000 262 21267.03 477.45 43112.08 48074.58 2021-09-19 06:11:08.000 262 21267.01 477.46 43112.08 48074.54 2021-09-19 06:11:09.000 262 21267.02 477.46 43112.08 48074.50 2021-09-19 06:11:10.000 262 21267.03 477.46 43112.05 48074.51 2021-09-19 06:11:11.000 262 21267.01 477.47 43112.05 48074.57 2021-09-19 06:11:12.000 262 21267.01 477.49 43112.01 48074.47 2021-09-19 06:11:13.000 262 21267.01 477.46 43111.99 48074.46 2021-09-19 06:11:14.000 262 21267.00 477.44 43112.05 48074.54 2021-09-19 06:11:15.000 262 21266.97 477.46 43112.07 48074.48 2021-09-19 06:11:16.000 262 21266.90 477.51 43112.03 48074.46 2021-09-19 06:11:17.000 262 21266.86 477.51 43111.99 48074.48 2021-09-19 06:11:18.000 262 21266.84 477.47 43111.94 48074.38 2021-09-19 06:11:19.000 262 21266.78 477.47 43111.88 48074.31 2021-09-19 06:11:20.000 262 21266.76 477.45 43111.86 48074.25 2021-09-19 06:11:21.000 262 21266.73 477.38 43111.81 48074.23 2021-09-19 06:11:22.000 262 21266.71 477.34 43111.82 48074.16 2021-09-19 06:11:23.000 262 21266.67 477.31 43111.78 48074.12 2021-09-19 06:11:24.000 262 21266.67 477.29 43111.78 48074.09 2021-09-19 06:11:25.000 262 21266.69 477.27 43111.75 48074.12 2021-09-19 06:11:26.000 262 21266.70 477.28 43111.72 48074.11 2021-09-19 06:11:27.000 262 21266.70 477.31 43111.71 48074.11 2021-09-19 06:11:28.000 262 21266.69 477.33 43111.75 48074.11 2021-09-19 06:11:29.000 262 21266.67 477.33 43111.75 48074.10 2021-09-19 06:11:30.000 262 21266.68 477.33 43111.75 48074.07 2021-09-19 06:11:31.000 262 21266.71 477.32 43111.73 48074.09 2021-09-19 06:11:32.000 262 21266.69 477.31 43111.71 48074.08 2021-09-19 06:11:33.000 262 21266.67 477.33 43111.70 48074.09 2021-09-19 06:11:34.000 262 21266.63 477.33 43111.71 48074.07 2021-09-19 06:11:35.000 262 21266.63 477.33 43111.70 48074.02 2021-09-19 06:11:36.000 262 21266.60 477.34 43111.67 48074.03 2021-09-19 06:11:37.000 262 21266.59 477.36 43111.63 48073.96 2021-09-19 06:11:38.000 262 21266.56 477.36 43111.61 48073.95 2021-09-19 06:11:39.000 262 21266.56 477.36 43111.58 48073.92 2021-09-19 06:11:40.000 262 21266.52 477.34 43111.57 48073.92 2021-09-19 06:11:41.000 262 21266.51 477.35 43111.56 48073.87 2021-09-19 06:11:42.000 262 21266.54 477.35 43111.54 48073.87 2021-09-19 06:11:43.000 262 21266.56 477.36 43111.52 48073.87 2021-09-19 06:11:44.000 262 21266.56 477.40 43111.55 48073.84 2021-09-19 06:11:45.000 262 21266.56 477.43 43111.55 48073.83 2021-09-19 06:11:46.000 262 21266.57 477.43 43111.56 48073.89 2021-09-19 06:11:47.000 262 21266.55 477.41 43111.56 48073.83 2021-09-19 06:11:48.000 262 21266.57 477.43 43111.53 48073.85 2021-09-19 06:11:49.000 262 21266.57 477.46 43111.54 48073.90 2021-09-19 06:11:50.000 262 21266.57 477.50 43111.55 48073.84 2021-09-19 06:11:51.000 262 21266.52 477.52 43111.52 48073.81 2021-09-19 06:11:52.000 262 21266.50 477.52 43111.52 48073.86 2021-09-19 06:11:53.000 262 21266.53 477.52 43111.52 48073.79 2021-09-19 06:11:54.000 262 21266.52 477.51 43111.53 48073.84 2021-09-19 06:11:55.000 262 21266.50 477.48 43111.54 48073.81 2021-09-19 06:11:56.000 262 21266.51 477.48 43111.55 48073.82 2021-09-19 06:11:57.000 262 21266.54 477.51 43111.55 48073.83 2021-09-19 06:11:58.000 262 21266.53 477.49 43111.55 48073.86 2021-09-19 06:11:59.000 262 21266.54 477.45 43111.55 48073.86 2021-09-19 06:12:00.000 262 21266.54 477.46 43111.59 48073.87 2021-09-19 06:12:01.000 262 21266.59 477.46 43111.60 48073.92 2021-09-19 06:12:02.000 262 21266.57 477.44 43111.62 48073.93 2021-09-19 06:12:03.000 262 21266.56 477.46 43111.59 48073.91 2021-09-19 06:12:04.000 262 21266.54 477.48 43111.61 48073.93 2021-09-19 06:12:05.000 262 21266.55 477.49 43111.61 48073.88 2021-09-19 06:12:06.000 262 21266.55 477.47 43111.61 48073.92 2021-09-19 06:12:07.000 262 21266.55 477.47 43111.60 48073.89 2021-09-19 06:12:08.000 262 21266.54 477.45 43111.60 48073.94 2021-09-19 06:12:09.000 262 21266.57 477.42 43111.61 48073.92 2021-09-19 06:12:10.000 262 21266.58 477.40 43111.62 48073.95 2021-09-19 06:12:11.000 262 21266.60 477.38 43111.69 48073.95 2021-09-19 06:12:12.000 262 21266.62 477.39 43111.71 48073.94 2021-09-19 06:12:13.000 262 21266.61 477.40 43111.69 48074.03 2021-09-19 06:12:14.000 262 21266.61 477.41 43111.70 48074.02 2021-09-19 06:12:15.000 262 21266.66 477.35 43111.72 48074.04 2021-09-19 06:12:16.000 262 21266.68 477.27 43111.72 48074.04 2021-09-19 06:12:17.000 262 21266.72 477.26 43111.76 48074.08 2021-09-19 06:12:18.000 262 21266.74 477.26 43111.78 48074.08 2021-09-19 06:12:19.000 262 21266.71 477.26 43111.78 48074.10 2021-09-19 06:12:20.000 262 21266.68 477.31 43111.74 48074.14 2021-09-19 06:12:21.000 262 21266.70 477.31 43111.75 48074.13 2021-09-19 06:12:22.000 262 21266.70 477.32 43111.76 48074.10 2021-09-19 06:12:23.000 262 21266.70 477.35 43111.74 48074.05 2021-09-19 06:12:24.000 262 21266.66 477.36 43111.71 48074.08 2021-09-19 06:12:25.000 262 21266.67 477.35 43111.70 48074.02 2021-09-19 06:12:26.000 262 21266.65 477.36 43111.66 48074.02 2021-09-19 06:12:27.000 262 21266.63 477.36 43111.67 48074.01 2021-09-19 06:12:28.000 262 21266.62 477.38 43111.66 48074.02 2021-09-19 06:12:29.000 262 21266.60 477.39 43111.67 48074.01 2021-09-19 06:12:30.000 262 21266.59 477.41 43111.66 48073.97 2021-09-19 06:12:31.000 262 21266.58 477.45 43111.65 48073.96 2021-09-19 06:12:32.000 262 21266.59 477.45 43111.62 48073.95 2021-09-19 06:12:33.000 262 21266.58 477.47 43111.63 48073.96 2021-09-19 06:12:34.000 262 21266.53 477.46 43111.62 48073.94 2021-09-19 06:12:35.000 262 21266.51 477.44 43111.64 48073.95 2021-09-19 06:12:36.000 262 21266.49 477.44 43111.61 48073.91 2021-09-19 06:12:37.000 262 21266.50 477.46 43111.65 48073.90 2021-09-19 06:12:38.000 262 21266.51 477.46 43111.62 48073.96 2021-09-19 06:12:39.000 262 21266.51 477.49 43111.65 48073.91 2021-09-19 06:12:40.000 262 21266.52 477.48 43111.68 48073.97 2021-09-19 06:12:41.000 262 21266.51 477.49 43111.67 48073.93 2021-09-19 06:12:42.000 262 21266.50 477.53 43111.65 48073.97 2021-09-19 06:12:43.000 262 21266.51 477.58 43111.63 48073.92 2021-09-19 06:12:44.000 262 21266.52 477.55 43111.62 48073.91 2021-09-19 06:12:45.000 262 21266.51 477.54 43111.61 48073.90 2021-09-19 06:12:46.000 262 21266.49 477.52 43111.61 48073.89 2021-09-19 06:12:47.000 262 21266.51 477.53 43111.62 48073.92 2021-09-19 06:12:48.000 262 21266.52 477.52 43111.65 48073.90 2021-09-19 06:12:49.000 262 21266.56 477.52 43111.65 48073.89 2021-09-19 06:12:50.000 262 21266.62 477.52 43111.65 48073.90 2021-09-19 06:12:51.000 262 21266.62 477.49 43111.62 48073.94 2021-09-19 06:12:52.000 262 21266.63 477.48 43111.60 48073.91 2021-09-19 06:12:53.000 262 21266.65 477.46 43111.56 48073.91 2021-09-19 06:12:54.000 262 21266.65 477.45 43111.58 48073.93 2021-09-19 06:12:55.000 262 21266.69 477.41 43111.56 48073.95 2021-09-19 06:12:56.000 262 21266.72 477.39 43111.59 48073.94 2021-09-19 06:12:57.000 262 21266.67 477.41 43111.57 48073.94 2021-09-19 06:12:58.000 262 21266.72 477.38 43111.58 48073.97 2021-09-19 06:12:59.000 262 21266.72 477.39 43111.58 48073.93 2021-09-19 06:13:00.000 262 21266.73 477.43 43111.58 48073.93 2021-09-19 06:13:01.000 262 21266.74 477.45 43111.56 48073.96 2021-09-19 06:13:02.000 262 21266.71 477.47 43111.56 48073.98 2021-09-19 06:13:03.000 262 21266.67 477.50 43111.55 48073.94 2021-09-19 06:13:04.000 262 21266.68 477.50 43111.53 48073.92 2021-09-19 06:13:05.000 262 21266.70 477.51 43111.55 48073.93 2021-09-19 06:13:06.000 262 21266.68 477.52 43111.55 48073.91 2021-09-19 06:13:07.000 262 21266.70 477.54 43111.56 48073.91 2021-09-19 06:13:08.000 262 21266.72 477.53 43111.57 48073.92 2021-09-19 06:13:09.000 262 21266.76 477.52 43111.57 48073.92 2021-09-19 06:13:10.000 262 21266.77 477.54 43111.57 48073.96 2021-09-19 06:13:11.000 262 21266.80 477.54 43111.55 48073.94 2021-09-19 06:13:12.000 262 21266.78 477.61 43111.54 48073.95 2021-09-19 06:13:13.000 262 21266.79 477.65 43111.54 48073.98 2021-09-19 06:13:14.000 262 21266.77 477.69 43111.51 48073.94 2021-09-19 06:13:15.000 262 21266.78 477.68 43111.52 48073.94 2021-09-19 06:13:16.000 262 21266.79 477.70 43111.50 48073.92 2021-09-19 06:13:17.000 262 21266.77 477.71 43111.55 48073.91 2021-09-19 06:13:18.000 262 21266.79 477.72 43111.51 48073.94 2021-09-19 06:13:19.000 262 21266.74 477.73 43111.49 48073.93 2021-09-19 06:13:20.000 262 21266.74 477.75 43111.48 48073.88 2021-09-19 06:13:21.000 262 21266.68 477.76 43111.51 48073.86 2021-09-19 06:13:22.000 262 21266.66 477.77 43111.50 48073.89 2021-09-19 06:13:23.000 262 21266.68 477.76 43111.52 48073.89 2021-09-19 06:13:24.000 262 21266.69 477.74 43111.53 48073.88 2021-09-19 06:13:25.000 262 21266.70 477.72 43111.52 48073.84 2021-09-19 06:13:26.000 262 21266.67 477.73 43111.53 48073.86 2021-09-19 06:13:27.000 262 21266.67 477.74 43111.50 48073.87 2021-09-19 06:13:28.000 262 21266.64 477.74 43111.50 48073.86 2021-09-19 06:13:29.000 262 21266.64 477.74 43111.51 48073.84 2021-09-19 06:13:30.000 262 21266.64 477.73 43111.49 48073.81 2021-09-19 06:13:31.000 262 21266.65 477.71 43111.47 48073.86 2021-09-19 06:13:32.000 262 21266.66 477.70 43111.51 48073.82 2021-09-19 06:13:33.000 262 21266.67 477.69 43111.52 48073.86 2021-09-19 06:13:34.000 262 21266.66 477.69 43111.50 48073.88 2021-09-19 06:13:35.000 262 21266.66 477.69 43111.52 48073.88 2021-09-19 06:13:36.000 262 21266.66 477.71 43111.53 48073.86 2021-09-19 06:13:37.000 262 21266.67 477.70 43111.51 48073.89 2021-09-19 06:13:38.000 262 21266.71 477.67 43111.55 48073.91 2021-09-19 06:13:39.000 262 21266.74 477.62 43111.59 48073.91 2021-09-19 06:13:40.000 262 21266.74 477.58 43111.61 48073.96 2021-09-19 06:13:41.000 262 21266.76 477.60 43111.62 48073.96 2021-09-19 06:13:42.000 262 21266.76 477.61 43111.64 48074.02 2021-09-19 06:13:43.000 262 21266.74 477.64 43111.63 48074.03 2021-09-19 06:13:44.000 262 21266.73 477.64 43111.65 48074.04 2021-09-19 06:13:45.000 262 21266.72 477.64 43111.66 48074.00 2021-09-19 06:13:46.000 262 21266.67 477.66 43111.64 48074.01 2021-09-19 06:13:47.000 262 21266.65 477.67 43111.65 48074.01 2021-09-19 06:13:48.000 262 21266.64 477.66 43111.65 48073.97 2021-09-19 06:13:49.000 262 21266.63 477.69 43111.66 48073.98 2021-09-19 06:13:50.000 262 21266.63 477.68 43111.65 48073.96 2021-09-19 06:13:51.000 262 21266.66 477.69 43111.62 48074.00 2021-09-19 06:13:52.000 262 21266.66 477.68 43111.64 48073.96 2021-09-19 06:13:53.000 262 21266.65 477.69 43111.62 48073.96 2021-09-19 06:13:54.000 262 21266.63 477.69 43111.60 48073.95 2021-09-19 06:13:55.000 262 21266.61 477.64 43111.61 48073.96 2021-09-19 06:13:56.000 262 21266.65 477.58 43111.62 48073.96 2021-09-19 06:13:57.000 262 21266.63 477.56 43111.63 48073.94 2021-09-19 06:13:58.000 262 21266.63 477.56 43111.62 48073.96 2021-09-19 06:13:59.000 262 21266.64 477.56 43111.63 48073.95 2021-09-19 06:14:00.000 262 21266.65 477.56 43111.65 48073.97 2021-09-19 06:14:01.000 262 21266.62 477.58 43111.62 48074.00 2021-09-19 06:14:02.000 262 21266.61 477.59 43111.63 48073.96 2021-09-19 06:14:03.000 262 21266.61 477.61 43111.62 48073.96 2021-09-19 06:14:04.000 262 21266.62 477.59 43111.63 48073.98 2021-09-19 06:14:05.000 262 21266.62 477.60 43111.61 48073.97 2021-09-19 06:14:06.000 262 21266.64 477.64 43111.59 48073.93 2021-09-19 06:14:07.000 262 21266.63 477.63 43111.64 48073.95 2021-09-19 06:14:08.000 262 21266.64 477.59 43111.67 48073.95 2021-09-19 06:14:09.000 262 21266.68 477.60 43111.66 48074.00 2021-09-19 06:14:10.000 262 21266.66 477.60 43111.63 48073.97 2021-09-19 06:14:11.000 262 21266.65 477.60 43111.68 48074.00 2021-09-19 06:14:12.000 262 21266.64 477.62 43111.67 48074.05 2021-09-19 06:14:13.000 262 21266.64 477.68 43111.64 48073.99 2021-09-19 06:14:14.000 262 21266.62 477.68 43111.65 48073.97 2021-09-19 06:14:15.000 262 21266.63 477.68 43111.65 48073.99 2021-09-19 06:14:16.000 262 21266.66 477.65 43111.63 48073.97 2021-09-19 06:14:17.000 262 21266.66 477.63 43111.66 48074.00 2021-09-19 06:14:18.000 262 21266.66 477.62 43111.64 48074.00 2021-09-19 06:14:19.000 262 21266.66 477.60 43111.67 48074.01 2021-09-19 06:14:20.000 262 21266.66 477.61 43111.69 48074.08 2021-09-19 06:14:21.000 262 21266.64 477.70 43111.65 48074.04 2021-09-19 06:14:22.000 262 21266.63 477.76 43111.67 48074.04 2021-09-19 06:14:23.000 262 21266.61 477.77 43111.63 48073.99 2021-09-19 06:14:24.000 262 21266.64 477.80 43111.60 48074.00 2021-09-19 06:14:25.000 262 21266.62 477.82 43111.60 48073.94 2021-09-19 06:14:26.000 262 21266.62 477.83 43111.58 48073.93 2021-09-19 06:14:27.000 262 21266.61 477.81 43111.61 48073.94 2021-09-19 06:14:28.000 262 21266.65 477.78 43111.64 48073.91 2021-09-19 06:14:29.000 262 21266.66 477.76 43111.65 48073.94 2021-09-19 06:14:30.000 262 21266.68 477.75 43111.63 48073.96 2021-09-19 06:14:31.000 262 21266.72 477.71 43111.65 48073.97 2021-09-19 06:14:32.000 262 21266.74 477.62 43111.66 48073.99 2021-09-19 06:14:33.000 262 21266.78 477.55 43111.71 48074.03 2021-09-19 06:14:34.000 262 21266.77 477.47 43111.76 48074.11 2021-09-19 06:14:35.000 262 21266.77 477.46 43111.83 48074.11 2021-09-19 06:14:36.000 262 21266.78 477.45 43111.86 48074.19 2021-09-19 06:14:37.000 262 21266.76 477.41 43111.85 48074.18 2021-09-19 06:14:38.000 262 21266.78 477.39 43111.84 48074.22 2021-09-19 06:14:39.000 262 21266.75 477.36 43111.85 48074.21 2021-09-19 06:14:40.000 262 21266.74 477.37 43111.87 48074.26 2021-09-19 06:14:41.000 262 21266.78 477.40 43111.89 48074.25 2021-09-19 06:14:42.000 262 21266.77 477.38 43111.87 48074.19 2021-09-19 06:14:43.000 262 21266.74 477.38 43111.85 48074.21 2021-09-19 06:14:44.000 262 21266.73 477.37 43111.86 48074.21 2021-09-19 06:14:45.000 262 21266.73 477.37 43111.86 48074.17 2021-09-19 06:14:46.000 262 21266.69 477.37 43111.85 48074.20 2021-09-19 06:14:47.000 262 21266.68 477.38 43111.86 48074.18 2021-09-19 06:14:48.000 262 21266.68 477.37 43111.86 48074.20 2021-09-19 06:14:49.000 262 21266.69 477.38 43111.86 48074.15 2021-09-19 06:14:50.000 262 21266.70 477.35 43111.89 48074.17 2021-09-19 06:14:51.000 262 21266.70 477.35 43111.87 48074.16 2021-09-19 06:14:52.000 262 21266.69 477.38 43111.83 48074.18 2021-09-19 06:14:53.000 262 21266.68 477.40 43111.83 48074.18 2021-09-19 06:14:54.000 262 21266.66 477.40 43111.82 48074.19 2021-09-19 06:14:55.000 262 21266.68 477.40 43111.82 48074.16 2021-09-19 06:14:56.000 262 21266.68 477.40 43111.83 48074.13 2021-09-19 06:14:57.000 262 21266.68 477.42 43111.80 48074.17 2021-09-19 06:14:58.000 262 21266.67 477.40 43111.84 48074.14 2021-09-19 06:14:59.000 262 21266.62 477.44 43111.79 48074.14 2021-09-19 06:15:00.000 262 21266.58 477.53 43111.73 48074.11 2021-09-19 06:15:01.000 262 21266.55 477.58 43111.69 48074.01 2021-09-19 06:15:02.000 262 21266.51 477.60 43111.68 48074.01 2021-09-19 06:15:03.000 262 21266.50 477.62 43111.66 48073.96 2021-09-19 06:15:04.000 262 21266.52 477.61 43111.66 48073.95 2021-09-19 06:15:05.000 262 21266.52 477.59 43111.64 48073.91 2021-09-19 06:15:06.000 262 21266.49 477.62 43111.63 48073.92 2021-09-19 06:15:07.000 262 21266.49 477.66 43111.64 48073.91 2021-09-19 06:15:08.000 262 21266.54 477.69 43111.62 48073.92 2021-09-19 06:15:09.000 262 21266.60 477.70 43111.60 48073.92 2021-09-19 06:15:10.000 262 21266.59 477.72 43111.61 48073.92 2021-09-19 06:15:11.000 262 21266.60 477.75 43111.57 48073.94 2021-09-19 06:15:12.000 262 21266.58 477.77 43111.57 48073.91 2021-09-19 06:15:13.000 262 21266.61 477.76 43111.57 48073.94 2021-09-19 06:15:14.000 262 21266.61 477.79 43111.56 48073.89 2021-09-19 06:15:15.000 262 21266.60 477.84 43111.54 48073.90 2021-09-19 06:15:16.000 262 21266.61 477.89 43111.55 48073.87 2021-09-19 06:15:17.000 262 21266.59 477.92 43111.57 48073.88 2021-09-19 06:15:18.000 262 21266.58 477.95 43111.54 48073.90 2021-09-19 06:15:19.000 262 21266.57 477.96 43111.53 48073.85 2021-09-19 06:15:20.000 262 21266.58 477.98 43111.52 48073.86 2021-09-19 06:15:21.000 262 21266.61 477.97 43111.52 48073.84 2021-09-19 06:15:22.000 262 21266.60 477.91 43111.55 48073.90 2021-09-19 06:15:23.000 262 21266.64 477.86 43111.59 48073.89 2021-09-19 06:15:24.000 262 21266.61 477.85 43111.62 48073.96 2021-09-19 06:15:25.000 262 21266.63 477.85 43111.66 48073.95 2021-09-19 06:15:26.000 262 21266.62 477.85 43111.67 48074.02 2021-09-19 06:15:27.000 262 21266.56 477.84 43111.68 48073.99 2021-09-19 06:15:28.000 262 21266.55 477.83 43111.68 48073.95 2021-09-19 06:15:29.000 262 21266.57 477.81 43111.67 48074.01 2021-09-19 06:15:30.000 262 21266.54 477.77 43111.68 48073.93 2021-09-19 06:15:31.000 262 21266.53 477.78 43111.69 48073.97 2021-09-19 06:15:32.000 262 21266.53 477.78 43111.69 48073.94 2021-09-19 06:15:33.000 262 21266.46 477.82 43111.66 48073.94 2021-09-19 06:15:34.000 262 21266.45 477.84 43111.57 48073.89 2021-09-19 06:15:35.000 262 21266.45 477.84 43111.58 48073.85 2021-09-19 06:15:36.000 262 21266.44 477.89 43111.55 48073.85 2021-09-19 06:15:37.000 262 21266.39 477.92 43111.52 48073.75 2021-09-19 06:15:38.000 262 21266.35 477.93 43111.47 48073.76 2021-09-19 06:15:39.000 262 21266.33 477.98 43111.44 48073.67 2021-09-19 06:15:40.000 262 21266.35 478.05 43111.42 48073.70 2021-09-19 06:15:41.000 262 21266.33 478.08 43111.41 48073.64 2021-09-19 06:15:42.000 262 21266.33 478.10 43111.40 48073.64 2021-09-19 06:15:43.000 262 21266.29 478.16 43111.39 48073.58 2021-09-19 06:15:44.000 262 21266.24 478.23 43111.33 48073.53 2021-09-19 06:15:45.000 262 21266.22 478.26 43111.31 48073.54 2021-09-19 06:15:46.000 262 21266.24 478.27 43111.29 48073.51 2021-09-19 06:15:47.000 262 21266.23 478.28 43111.32 48073.50 2021-09-19 06:15:48.000 262 21266.23 478.27 43111.30 48073.44 2021-09-19 06:15:49.000 262 21266.21 478.31 43111.30 48073.44 2021-09-19 06:15:50.000 262 21266.23 478.32 43111.30 48073.52 2021-09-19 06:15:51.000 262 21266.27 478.29 43111.28 48073.46 2021-09-19 06:15:52.000 262 21266.28 478.31 43111.26 48073.46 2021-09-19 06:15:53.000 262 21266.29 478.34 43111.25 48073.49 2021-09-19 06:15:54.000 262 21266.27 478.32 43111.23 48073.49 2021-09-19 06:15:55.000 262 21266.28 478.33 43111.23 48073.45 2021-09-19 06:15:56.000 262 21266.30 478.32 43111.23 48073.48 2021-09-19 06:15:57.000 262 21266.35 478.31 43111.25 48073.45 2021-09-19 06:15:58.000 262 21266.37 478.28 43111.24 48073.47 2021-09-19 06:15:59.000 262 21266.38 478.27 43111.24 48073.49 2021-09-19 06:16:00.000 262 21266.36 478.26 43111.24 48073.50 2021-09-19 06:16:01.000 262 21266.34 478.26 43111.21 48073.47 2021-09-19 06:16:02.000 262 21266.32 478.27 43111.26 48073.50 2021-09-19 06:16:03.000 262 21266.35 478.24 43111.26 48073.44 2021-09-19 06:16:04.000 262 21266.36 478.19 43111.24 48073.49 2021-09-19 06:16:05.000 262 21266.35 478.17 43111.25 48073.47 2021-09-19 06:16:06.000 262 21266.35 478.13 43111.26 48073.55 2021-09-19 06:16:07.000 262 21266.36 478.11 43111.29 48073.52 2021-09-19 06:16:08.000 262 21266.38 478.07 43111.30 48073.51 2021-09-19 06:16:09.000 262 21266.40 478.07 43111.31 48073.59 2021-09-19 06:16:10.000 262 21266.39 478.07 43111.30 48073.60 2021-09-19 06:16:11.000 262 21266.39 478.05 43111.31 48073.62 2021-09-19 06:16:12.000 262 21266.40 478.03 43111.30 48073.58 2021-09-19 06:16:13.000 262 21266.43 478.03 43111.32 48073.61 2021-09-19 06:16:14.000 262 21266.48 478.00 43111.35 48073.68 2021-09-19 06:16:15.000 262 21266.46 477.99 43111.35 48073.64 2021-09-19 06:16:16.000 262 21266.44 477.97 43111.39 48073.65 2021-09-19 06:16:17.000 262 21266.43 477.94 43111.42 48073.72 2021-09-19 06:16:18.000 262 21266.44 477.92 43111.44 48073.72 2021-09-19 06:16:19.000 262 21266.45 477.95 43111.48 48073.69 2021-09-19 06:16:20.000 262 21266.45 477.97 43111.48 48073.77 2021-09-19 06:16:21.000 262 21266.46 477.96 43111.52 48073.74 2021-09-19 06:16:22.000 262 21266.48 477.95 43111.50 48073.81 2021-09-19 06:16:23.000 262 21266.46 477.95 43111.52 48073.75 2021-09-19 06:16:24.000 262 21266.47 477.96 43111.53 48073.75 2021-09-19 06:16:25.000 262 21266.47 477.95 43111.53 48073.79 2021-09-19 06:16:26.000 262 21266.46 477.95 43111.56 48073.75 2021-09-19 06:16:27.000 262 21266.45 477.91 43111.55 48073.80 2021-09-19 06:16:28.000 262 21266.47 477.88 43111.55 48073.75 2021-09-19 06:16:29.000 262 21266.48 477.88 43111.55 48073.78 2021-09-19 06:16:30.000 262 21266.48 477.87 43111.54 48073.80 2021-09-19 06:16:31.000 262 21266.47 477.86 43111.55 48073.77 2021-09-19 06:16:32.000 262 21266.49 477.83 43111.55 48073.83 2021-09-19 06:16:33.000 262 21266.47 477.85 43111.55 48073.75 2021-09-19 06:16:34.000 262 21266.48 477.84 43111.56 48073.82 2021-09-19 06:16:35.000 262 21266.46 477.86 43111.54 48073.82 2021-09-19 06:16:36.000 262 21266.44 477.84 43111.53 48073.75 2021-09-19 06:16:37.000 262 21266.48 477.82 43111.54 48073.78 2021-09-19 06:16:38.000 262 21266.47 477.80 43111.54 48073.80 2021-09-19 06:16:39.000 262 21266.42 477.77 43111.53 48073.78 2021-09-19 06:16:40.000 262 21266.45 477.72 43111.53 48073.77 2021-09-19 06:16:41.000 262 21266.46 477.68 43111.53 48073.81 2021-09-19 06:16:42.000 262 21266.46 477.67 43111.54 48073.78 2021-09-19 06:16:43.000 262 21266.47 477.69 43111.56 48073.74 2021-09-19 06:16:44.000 262 21266.45 477.68 43111.55 48073.81 2021-09-19 06:16:45.000 262 21266.47 477.66 43111.51 48073.77 2021-09-19 06:16:46.000 262 21266.51 477.65 43111.47 48073.79 2021-09-19 06:16:47.000 262 21266.48 477.66 43111.48 48073.71 2021-09-19 06:16:48.000 262 21266.47 477.66 43111.48 48073.75 2021-09-19 06:16:49.000 262 21266.47 477.65 43111.47 48073.71 2021-09-19 06:16:50.000 262 21266.44 477.67 43111.50 48073.73 2021-09-19 06:16:51.000 262 21266.43 477.71 43111.50 48073.68 2021-09-19 06:16:52.000 262 21266.41 477.73 43111.47 48073.73 2021-09-19 06:16:53.000 262 21266.42 477.77 43111.46 48073.71 2021-09-19 06:16:54.000 262 21266.40 477.83 43111.47 48073.68 2021-09-19 06:16:55.000 262 21266.38 477.84 43111.45 48073.63 2021-09-19 06:16:56.000 262 21266.34 477.90 43111.46 48073.68 2021-09-19 06:16:57.000 262 21266.36 477.93 43111.47 48073.69 2021-09-19 06:16:58.000 262 21266.39 477.96 43111.47 48073.64 2021-09-19 06:16:59.000 262 21266.40 478.01 43111.46 48073.64 2021-09-19 06:17:00.000 262 21266.40 478.07 43111.45 48073.68 2021-09-19 06:17:01.000 262 21266.37 478.12 43111.41 48073.63 2021-09-19 06:17:02.000 262 21266.38 478.13 43111.40 48073.58 2021-09-19 06:17:03.000 262 21266.40 478.13 43111.38 48073.63 2021-09-19 06:17:04.000 262 21266.38 478.15 43111.41 48073.62 2021-09-19 06:17:05.000 262 21266.41 478.16 43111.40 48073.67 2021-09-19 06:17:06.000 262 21266.39 478.17 43111.41 48073.59 2021-09-19 06:17:07.000 262 21266.39 478.17 43111.41 48073.62 2021-09-19 06:17:08.000 262 21266.42 478.18 43111.39 48073.67 2021-09-19 06:17:09.000 262 21266.40 478.19 43111.39 48073.65 2021-09-19 06:17:10.000 262 21266.43 478.18 43111.41 48073.67 2021-09-19 06:17:11.000 262 21266.44 478.15 43111.43 48073.71 2021-09-19 06:17:12.000 262 21266.45 478.12 43111.47 48073.65 2021-09-19 06:17:13.000 262 21266.46 478.06 43111.45 48073.71 2021-09-19 06:17:14.000 262 21266.44 478.02 43111.51 48073.71 2021-09-19 06:17:15.000 262 21266.49 477.99 43111.55 48073.78 2021-09-19 06:17:16.000 262 21266.47 477.97 43111.56 48073.77 2021-09-19 06:17:17.000 262 21266.47 477.95 43111.54 48073.83 2021-09-19 06:17:18.000 262 21266.44 477.94 43111.55 48073.78 2021-09-19 06:17:19.000 262 21266.48 477.92 43111.55 48073.78 2021-09-19 06:17:20.000 262 21266.49 477.89 43111.60 48073.87 2021-09-19 06:17:21.000 262 21266.49 477.87 43111.60 48073.83 2021-09-19 06:17:22.000 262 21266.52 477.84 43111.57 48073.79 2021-09-19 06:17:23.000 262 21266.50 477.84 43111.58 48073.88 2021-09-19 06:17:24.000 262 21266.48 477.81 43111.63 48073.90 2021-09-19 06:17:25.000 262 21266.52 477.79 43111.64 48073.84 2021-09-19 06:17:26.000 262 21266.48 477.81 43111.68 48073.89 2021-09-19 06:17:27.000 262 21266.44 477.82 43111.65 48073.88 2021-09-19 06:17:28.000 262 21266.44 477.83 43111.64 48073.95 2021-09-19 06:17:29.000 262 21266.44 477.82 43111.71 48073.89 2021-09-19 06:17:30.000 262 21266.39 477.87 43111.72 48073.86 2021-09-19 06:17:31.000 262 21266.34 477.91 43111.65 48073.91 2021-09-19 06:17:32.000 262 21266.32 477.93 43111.66 48073.81 2021-09-19 06:17:33.000 262 21266.32 477.95 43111.64 48073.87 2021-09-19 06:17:34.000 262 21266.33 477.95 43111.65 48073.85 2021-09-19 06:17:35.000 262 21266.30 477.97 43111.64 48073.78 2021-09-19 06:17:36.000 262 21266.29 477.96 43111.63 48073.78 2021-09-19 06:17:37.000 262 21266.30 477.95 43111.64 48073.80 2021-09-19 06:17:38.000 262 21266.30 477.94 43111.61 48073.79 2021-09-19 06:17:39.000 262 21266.32 477.89 43111.62 48073.77 2021-09-19 06:17:40.000 262 21266.32 477.89 43111.62 48073.87 2021-09-19 06:17:41.000 262 21266.35 477.89 43111.65 48073.83 2021-09-19 06:17:42.000 262 21266.34 477.87 43111.66 48073.86 2021-09-19 06:17:43.000 262 21266.35 477.83 43111.68 48073.79 2021-09-19 06:17:44.000 262 21266.35 477.81 43111.68 48073.88 2021-09-19 06:17:45.000 262 21266.38 477.79 43111.70 48073.87 2021-09-19 06:17:46.000 262 21266.40 477.75 43111.76 48073.86 2021-09-19 06:17:47.000 262 21266.42 477.75 43111.74 48073.96 2021-09-19 06:17:48.000 262 21266.46 477.74 43111.72 48073.96 2021-09-19 06:17:49.000 262 21266.46 477.73 43111.74 48074.00 2021-09-19 06:17:50.000 262 21266.46 477.73 43111.75 48073.95 2021-09-19 06:17:51.000 262 21266.43 477.76 43111.81 48074.00 2021-09-19 06:17:52.000 262 21266.43 477.77 43111.82 48073.98 2021-09-19 06:17:53.000 262 21266.46 477.77 43111.83 48074.02 2021-09-19 06:17:54.000 262 21266.45 477.78 43111.81 48074.06 2021-09-19 06:17:55.000 262 21266.46 477.81 43111.82 48074.05 2021-09-19 06:17:56.000 262 21266.46 477.84 43111.82 48074.10 2021-09-19 06:17:57.000 262 21266.44 477.88 43111.81 48074.01 2021-09-19 06:17:58.000 262 21266.47 477.90 43111.82 48074.07 2021-09-19 06:17:59.000 262 21266.44 477.91 43111.82 48074.01 2021-09-19 06:18:00.000 262 21266.42 477.97 43111.83 48074.07 2021-09-19 06:18:01.000 262 21266.42 477.98 43111.82 48074.05 2021-09-19 06:18:02.000 262 21266.42 478.00 43111.83 48073.98 2021-09-19 06:18:03.000 262 21266.42 478.03 43111.84 48074.07 2021-09-19 06:18:04.000 262 21266.43 478.06 43111.81 48074.02 2021-09-19 06:18:05.000 262 21266.43 478.08 43111.81 48074.07 2021-09-19 06:18:06.000 262 21266.43 478.08 43111.79 48074.01 2021-09-19 06:18:07.000 262 21266.41 478.12 43111.76 48074.02 2021-09-19 06:18:08.000 262 21266.42 478.10 43111.76 48074.03 2021-09-19 06:18:09.000 262 21266.43 478.09 43111.71 48073.96 2021-09-19 06:18:10.000 262 21266.39 478.11 43111.71 48073.98 2021-09-19 06:18:11.000 262 21266.42 478.11 43111.70 48073.91 2021-09-19 06:18:12.000 262 21266.41 478.08 43111.68 48073.98 2021-09-19 06:18:13.000 262 21266.42 478.07 43111.68 48073.90 2021-09-19 06:18:14.000 262 21266.41 478.04 43111.67 48073.96 2021-09-19 06:18:15.000 262 21266.39 478.03 43111.68 48073.91 2021-09-19 06:18:16.000 262 21266.39 478.01 43111.66 48073.90 2021-09-19 06:18:17.000 262 21266.36 477.98 43111.67 48073.86 2021-09-19 06:18:18.000 262 21266.36 477.98 43111.69 48073.94 2021-09-19 06:18:19.000 262 21266.36 477.97 43111.73 48073.93 2021-09-19 06:18:20.000 262 21266.36 477.97 43111.69 48073.89 2021-09-19 06:18:21.000 262 21266.37 477.95 43111.71 48073.93 2021-09-19 06:18:22.000 262 21266.40 477.95 43111.73 48073.92 2021-09-19 06:18:23.000 262 21266.43 477.96 43111.75 48073.98 2021-09-19 06:18:24.000 262 21266.41 477.99 43111.73 48073.95 2021-09-19 06:18:25.000 262 21266.43 477.98 43111.73 48073.93 2021-09-19 06:18:26.000 262 21266.44 477.97 43111.70 48074.00 2021-09-19 06:18:27.000 262 21266.44 478.00 43111.71 48073.97 2021-09-19 06:18:28.000 262 21266.42 478.01 43111.72 48073.96 2021-09-19 06:18:29.000 262 21266.42 478.05 43111.70 48073.92 2021-09-19 06:18:30.000 262 21266.41 478.07 43111.72 48073.98 2021-09-19 06:18:31.000 262 21266.41 478.11 43111.72 48074.02 2021-09-19 06:18:32.000 262 21266.39 478.18 43111.69 48073.91 2021-09-19 06:18:33.000 262 21266.36 478.24 43111.67 48073.93 2021-09-19 06:18:34.000 262 21266.34 478.29 43111.63 48073.92 2021-09-19 06:18:35.000 262 21266.35 478.33 43111.62 48073.84 2021-09-19 06:18:36.000 262 21266.33 478.36 43111.59 48073.81 2021-09-19 06:18:37.000 262 21266.33 478.38 43111.57 48073.79 2021-09-19 06:18:38.000 262 21266.34 478.40 43111.57 48073.85 2021-09-19 06:18:39.000 262 21266.34 478.39 43111.56 48073.79 2021-09-19 06:18:40.000 262 21266.34 478.41 43111.57 48073.75 2021-09-19 06:18:41.000 262 21266.33 478.42 43111.57 48073.80 2021-09-19 06:18:42.000 262 21266.30 478.41 43111.56 48073.80 2021-09-19 06:18:43.000 262 21266.32 478.43 43111.58 48073.74 2021-09-19 06:18:44.000 262 21266.29 478.44 43111.53 48073.78 2021-09-19 06:18:45.000 262 21266.28 478.48 43111.52 48073.78 2021-09-19 06:18:46.000 262 21266.28 478.48 43111.52 48073.71 2021-09-19 06:18:47.000 262 21266.31 478.47 43111.53 48073.74 2021-09-19 06:18:48.000 262 21266.32 478.45 43111.53 48073.69 2021-09-19 06:18:49.000 262 21266.31 478.43 43111.52 48073.77 2021-09-19 06:18:50.000 262 21266.35 478.43 43111.51 48073.75 2021-09-19 06:18:51.000 262 21266.33 478.44 43111.49 48073.69 2021-09-19 06:18:52.000 262 21266.35 478.42 43111.51 48073.75 2021-09-19 06:18:53.000 262 21266.32 478.41 43111.49 48073.71 2021-09-19 06:18:54.000 262 21266.32 478.40 43111.48 48073.77 2021-09-19 06:18:55.000 262 21266.34 478.40 43111.50 48073.76 2021-09-19 06:18:56.000 262 21266.37 478.36 43111.48 48073.76 2021-09-19 06:18:57.000 262 21266.38 478.33 43111.53 48073.72 2021-09-19 06:18:58.000 262 21266.37 478.33 43111.54 48073.78 2021-09-19 06:18:59.000 262 21266.38 478.33 43111.53 48073.77 2021-09-19 06:19:00.000 262 21266.41 478.33 43111.54 48073.78 2021-09-19 06:19:01.000 262 21266.42 478.31 43111.54 48073.80 2021-09-19 06:19:02.000 262 21266.42 478.29 43111.54 48073.83 2021-09-19 06:19:03.000 262 21266.44 478.29 43111.54 48073.76 2021-09-19 06:19:04.000 262 21266.45 478.25 43111.52 48073.82 2021-09-19 06:19:05.000 262 21266.46 478.22 43111.52 48073.81 2021-09-19 06:19:06.000 262 21266.43 478.22 43111.54 48073.79 2021-09-19 06:19:07.000 262 21266.39 478.24 43111.53 48073.80 2021-09-19 06:19:08.000 262 21266.38 478.21 43111.58 48073.86 2021-09-19 06:19:09.000 262 21266.39 478.20 43111.60 48073.79 2021-09-19 06:19:10.000 262 21266.39 478.22 43111.58 48073.84 2021-09-19 06:19:11.000 262 21266.36 478.27 43111.61 48073.79 2021-09-19 06:19:12.000 262 21266.34 478.31 43111.58 48073.80 2021-09-19 06:19:13.000 262 21266.32 478.39 43111.55 48073.79 2021-09-19 06:19:14.000 262 21266.30 478.47 43111.52 48073.80 2021-09-19 06:19:15.000 262 21266.28 478.47 43111.49 48073.69 2021-09-19 06:19:16.000 262 21266.26 478.47 43111.50 48073.70 2021-09-19 06:19:17.000 262 21266.26 478.48 43111.48 48073.64 2021-09-19 06:19:18.000 262 21266.28 478.46 43111.48 48073.65 2021-09-19 06:19:19.000 262 21266.23 478.50 43111.47 48073.68 2021-09-19 06:19:20.000 262 21266.26 478.49 43111.48 48073.64 2021-09-19 06:19:21.000 262 21266.25 478.50 43111.47 48073.68 2021-09-19 06:19:22.000 262 21266.26 478.51 43111.44 48073.64 2021-09-19 06:19:23.000 262 21266.28 478.51 43111.45 48073.65 2021-09-19 06:19:24.000 262 21266.30 478.54 43111.47 48073.70 2021-09-19 06:19:25.000 262 21266.33 478.54 43111.45 48073.64 2021-09-19 06:19:26.000 262 21266.32 478.54 43111.50 48073.65 2021-09-19 06:19:27.000 262 21266.29 478.63 43111.49 48073.64 2021-09-19 06:19:28.000 262 21266.27 478.73 43111.47 48073.68 2021-09-19 06:19:29.000 262 21266.28 478.78 43111.42 48073.63 2021-09-19 06:19:30.000 262 21266.25 478.82 43111.38 48073.57 2021-09-19 06:19:31.000 262 21266.19 478.85 43111.36 48073.58 2021-09-19 06:19:32.000 262 21266.15 478.90 43111.29 48073.54 2021-09-19 06:19:33.000 262 21266.12 478.92 43111.28 48073.43 2021-09-19 06:19:34.000 262 21266.13 478.89 43111.30 48073.44 2021-09-19 06:19:35.000 262 21266.09 478.89 43111.30 48073.45 2021-09-19 06:19:36.000 262 21266.10 478.90 43111.29 48073.42 2021-09-19 06:19:37.000 262 21266.10 478.93 43111.28 48073.44 2021-09-19 06:19:38.000 262 21266.10 478.93 43111.25 48073.36 2021-09-19 06:19:39.000 262 21266.07 478.94 43111.21 48073.41 2021-09-19 06:19:40.000 262 21266.06 478.94 43111.19 48073.32 2021-09-19 06:19:41.000 262 21266.07 478.95 43111.19 48073.36 2021-09-19 06:19:42.000 262 21266.03 478.94 43111.21 48073.35 2021-09-19 06:19:43.000 262 21266.03 478.98 43111.20 48073.35 2021-09-19 06:19:44.000 262 21266.03 478.99 43111.23 48073.35 2021-09-19 06:19:45.000 262 21266.00 479.01 43111.21 48073.35 2021-09-19 06:19:46.000 262 21266.02 479.02 43111.19 48073.36 2021-09-19 06:19:47.000 262 21266.04 479.03 43111.21 48073.32 2021-09-19 06:19:48.000 262 21266.07 479.03 43111.22 48073.29 2021-09-19 06:19:49.000 262 21266.12 478.98 43111.21 48073.30 2021-09-19 06:19:50.000 262 21266.09 478.97 43111.23 48073.39 2021-09-19 06:19:51.000 262 21266.07 479.00 43111.24 48073.35 2021-09-19 06:19:52.000 262 21266.07 479.01 43111.23 48073.39 2021-09-19 06:19:53.000 262 21266.03 479.00 43111.27 48073.36 2021-09-19 06:19:54.000 262 21266.06 479.00 43111.34 48073.44 2021-09-19 06:19:55.000 262 21266.11 479.01 43111.34 48073.43 2021-09-19 06:19:56.000 262 21266.13 478.99 43111.33 48073.46 2021-09-19 06:19:57.000 262 21266.12 479.00 43111.36 48073.46 2021-09-19 06:19:58.000 262 21266.13 479.01 43111.40 48073.53 2021-09-19 06:19:59.000 262 21266.13 479.02 43111.38 48073.51 2021-09-19 06:20:00.000 262 21266.15 479.03 43111.37 48073.57 2021-09-19 06:20:01.000 262 21266.15 479.04 43111.36 48073.56 2021-09-19 06:20:02.000 262 21266.15 479.02 43111.37 48073.58 2021-09-19 06:20:03.000 262 21266.17 478.98 43111.41 48073.57 2021-09-19 06:20:04.000 262 21266.20 478.96 43111.43 48073.55 2021-09-19 06:20:05.000 262 21266.22 478.93 43111.42 48073.62 2021-09-19 06:20:06.000 262 21266.24 478.89 43111.43 48073.59 2021-09-19 06:20:07.000 262 21266.21 478.87 43111.44 48073.64 2021-09-19 06:20:08.000 262 21266.16 478.87 43111.46 48073.63 2021-09-19 06:20:09.000 262 21266.18 478.87 43111.44 48073.69 2021-09-19 06:20:10.000 262 21266.17 478.85 43111.44 48073.63 2021-09-19 06:20:11.000 262 21266.19 478.83 43111.45 48073.65 2021-09-19 06:20:12.000 262 21266.17 478.85 43111.45 48073.67 2021-09-19 06:20:13.000 262 21266.18 478.83 43111.42 48073.59 2021-09-19 06:20:14.000 262 21266.18 478.84 43111.42 48073.62 2021-09-19 06:20:15.000 262 21266.16 478.83 43111.41 48073.57 2021-09-19 06:20:16.000 262 21266.16 478.83 43111.42 48073.63 2021-09-19 06:20:17.000 262 21266.20 478.82 43111.43 48073.57 2021-09-19 06:20:18.000 262 21266.20 478.83 43111.46 48073.65 2021-09-19 06:20:19.000 262 21266.17 478.79 43111.45 48073.60 2021-09-19 06:20:20.000 262 21266.19 478.78 43111.50 48073.63 2021-09-19 06:20:21.000 262 21266.18 478.77 43111.48 48073.60 2021-09-19 06:20:22.000 262 21266.20 478.78 43111.50 48073.67 2021-09-19 06:20:23.000 262 21266.27 478.82 43111.48 48073.69 2021-09-19 06:20:24.000 262 21266.24 478.85 43111.45 48073.65 2021-09-19 06:20:25.000 262 21266.23 478.86 43111.48 48073.72 2021-09-19 06:20:26.000 262 21266.22 478.90 43111.49 48073.68 2021-09-19 06:20:27.000 262 21266.23 478.88 43111.51 48073.73 2021-09-19 06:20:28.000 262 21266.21 478.89 43111.50 48073.69 2021-09-19 06:20:29.000 262 21266.21 478.94 43111.51 48073.72 2021-09-19 06:20:30.000 262 21266.23 478.94 43111.52 48073.69 2021-09-19 06:20:31.000 262 21266.22 478.94 43111.50 48073.73 2021-09-19 06:20:32.000 262 21266.23 478.95 43111.49 48073.72 2021-09-19 06:20:33.000 262 21266.23 478.99 43111.49 48073.75 2021-09-19 06:20:34.000 262 21266.25 478.98 43111.45 48073.70 2021-09-19 06:20:35.000 262 21266.26 478.95 43111.46 48073.68 2021-09-19 06:20:36.000 262 21266.23 478.96 43111.45 48073.74 2021-09-19 06:20:37.000 262 21266.27 478.94 43111.48 48073.69 2021-09-19 06:20:38.000 262 21266.28 478.93 43111.50 48073.76 2021-09-19 06:20:39.000 262 21266.24 478.94 43111.50 48073.72 2021-09-19 06:20:40.000 262 21266.22 478.92 43111.52 48073.77 2021-09-19 06:20:41.000 262 21266.26 478.89 43111.55 48073.73 2021-09-19 06:20:42.000 262 21266.23 478.89 43111.55 48073.74 2021-09-19 06:20:43.000 262 21266.23 478.87 43111.59 48073.76 2021-09-19 06:20:44.000 262 21266.25 478.84 43111.60 48073.76 2021-09-19 06:20:45.000 262 21266.23 478.85 43111.59 48073.81 2021-09-19 06:20:46.000 262 21266.22 478.89 43111.58 48073.77 2021-09-19 06:20:47.000 262 21266.22 478.89 43111.60 48073.79 2021-09-19 06:20:48.000 262 21266.19 478.88 43111.61 48073.77 2021-09-19 06:20:49.000 262 21266.19 478.93 43111.60 48073.80 2021-09-19 06:20:50.000 262 21266.14 478.95 43111.59 48073.74 2021-09-19 06:20:51.000 262 21266.14 478.97 43111.62 48073.75 2021-09-19 06:20:52.000 262 21266.10 479.01 43111.60 48073.77 2021-09-19 06:20:53.000 262 21266.09 479.05 43111.55 48073.76 2021-09-19 06:20:54.000 262 21266.10 479.04 43111.56 48073.76 2021-09-19 06:20:55.000 262 21266.09 479.07 43111.56 48073.69 2021-09-19 06:20:56.000 262 21266.07 479.11 43111.55 48073.72 2021-09-19 06:20:57.000 262 21266.05 479.09 43111.53 48073.63 2021-09-19 06:20:58.000 262 21266.04 479.11 43111.54 48073.69 2021-09-19 06:20:59.000 262 21266.02 479.10 43111.51 48073.70 2021-09-19 06:21:00.000 262 21266.04 479.11 43111.51 48073.63 2021-09-19 06:21:01.000 262 21266.05 479.09 43111.53 48073.64 2021-09-19 06:21:02.000 262 21266.08 479.06 43111.51 48073.61 2021-09-19 06:21:03.000 262 21266.03 479.04 43111.52 48073.66 2021-09-19 06:21:04.000 262 21266.01 479.03 43111.53 48073.67 2021-09-19 06:21:05.000 262 21265.99 479.02 43111.56 48073.61 2021-09-19 06:21:06.000 262 21265.98 479.02 43111.51 48073.66 2021-09-19 06:21:07.000 262 21265.98 479.01 43111.49 48073.64 2021-09-19 06:21:08.000 262 21265.98 478.96 43111.49 48073.56 2021-09-19 06:21:09.000 262 21265.92 478.94 43111.53 48073.61 2021-09-19 06:21:10.000 262 21265.93 478.89 43111.57 48073.65 2021-09-19 06:21:11.000 262 21265.93 478.87 43111.59 48073.63 2021-09-19 06:21:12.000 262 21265.90 478.86 43111.59 48073.69 2021-09-19 06:21:13.000 262 21265.89 478.83 43111.61 48073.64 2021-09-19 06:21:14.000 262 21265.94 478.78 43111.67 48073.67 2021-09-19 06:21:15.000 262 21265.94 478.76 43111.67 48073.73 2021-09-19 06:21:16.000 262 21265.92 478.75 43111.69 48073.70 2021-09-19 06:21:17.000 262 21265.89 478.73 43111.71 48073.72 2021-09-19 06:21:18.000 262 21265.88 478.75 43111.73 48073.79 2021-09-19 06:21:19.000 262 21265.90 478.72 43111.73 48073.72 2021-09-19 06:21:20.000 262 21265.93 478.69 43111.77 48073.75 2021-09-19 06:21:21.000 262 21265.97 478.62 43111.79 48073.86 2021-09-19 06:21:22.000 262 21266.01 478.61 43111.81 48073.84 2021-09-19 06:21:23.000 262 21266.01 478.63 43111.83 48073.92 2021-09-19 06:21:24.000 262 21266.02 478.60 43111.83 48073.88 2021-09-19 06:21:25.000 262 21265.98 478.60 43111.81 48073.90 2021-09-19 06:21:26.000 262 21266.03 478.56 43111.85 48073.96 2021-09-19 06:21:27.000 262 21266.05 478.52 43111.88 48073.92 2021-09-19 06:21:28.000 262 21266.05 478.48 43111.91 48073.95 2021-09-19 06:21:29.000 262 21266.10 478.43 43111.93 48073.96 2021-09-19 06:21:30.000 262 21266.13 478.38 43111.94 48074.01 2021-09-19 06:21:31.000 262 21266.13 478.36 43112.00 48074.04 2021-09-19 06:21:32.000 262 21266.15 478.34 43111.99 48074.02 2021-09-19 06:21:33.000 262 21266.12 478.35 43111.98 48074.06 2021-09-19 06:21:34.000 262 21266.11 478.33 43111.99 48074.06 2021-09-19 06:21:35.000 262 21266.07 478.34 43111.95 48074.09 2021-09-19 06:21:36.000 262 21266.05 478.36 43111.93 48074.00 2021-09-19 06:21:37.000 262 21265.99 478.35 43111.93 48074.00 2021-09-19 06:21:38.000 262 21265.96 478.36 43111.92 48073.98 2021-09-19 06:21:39.000 262 21265.92 478.39 43111.90 48073.92 2021-09-19 06:21:40.000 262 21265.89 478.41 43111.87 48073.90 2021-09-19 06:21:41.000 262 21265.90 478.40 43111.83 48073.92 2021-09-19 06:21:42.000 262 21265.92 478.40 43111.83 48073.86 2021-09-19 06:21:43.000 262 21265.94 478.38 43111.82 48073.82 2021-09-19 06:21:44.000 262 21265.96 478.39 43111.82 48073.84 2021-09-19 06:21:45.000 262 21266.03 478.33 43111.82 48073.84 2021-09-19 06:21:46.000 262 21266.05 478.29 43111.83 48073.84 2021-09-19 06:21:47.000 262 21266.09 478.30 43111.82 48073.93 2021-09-19 06:21:48.000 262 21266.11 478.32 43111.80 48073.90 2021-09-19 06:21:49.000 262 21266.13 478.32 43111.79 48073.94 2021-09-19 06:21:50.000 262 21266.15 478.33 43111.84 48073.94 2021-09-19 06:21:51.000 262 21266.16 478.35 43111.82 48073.90 2021-09-19 06:21:52.000 262 21266.12 478.39 43111.79 48073.88 2021-09-19 06:21:53.000 262 21266.12 478.38 43111.81 48073.91 2021-09-19 06:21:54.000 262 21266.13 478.37 43111.78 48073.94 2021-09-19 06:21:55.000 262 21266.15 478.38 43111.80 48073.90 2021-09-19 06:21:56.000 262 21266.16 478.41 43111.83 48073.97 2021-09-19 06:21:57.000 262 21266.17 478.40 43111.82 48073.93 2021-09-19 06:21:58.000 262 21266.20 478.41 43111.85 48073.99 2021-09-19 06:21:59.000 262 21266.22 478.42 43111.83 48073.97 2021-09-19 06:22:00.000 262 21266.26 478.43 43111.84 48074.01 2021-09-19 06:22:01.000 262 21266.27 478.41 43111.85 48074.00 2021-09-19 06:22:02.000 262 21266.29 478.43 43111.85 48074.00 2021-09-19 06:22:03.000 262 21266.27 478.49 43111.82 48074.03 2021-09-19 06:22:04.000 262 21266.25 478.53 43111.81 48073.99 2021-09-19 06:22:05.000 262 21266.26 478.51 43111.83 48074.03 2021-09-19 06:22:06.000 262 21266.24 478.51 43111.83 48073.96 2021-09-19 06:22:07.000 262 21266.23 478.50 43111.82 48073.99 2021-09-19 06:22:08.000 262 21266.24 478.49 43111.79 48073.97 2021-09-19 06:22:09.000 262 21266.23 478.45 43111.84 48073.98 2021-09-19 06:22:10.000 262 21266.26 478.42 43111.85 48074.03 2021-09-19 06:22:11.000 262 21266.23 478.39 43111.84 48074.00 2021-09-19 06:22:12.000 262 21266.26 478.34 43111.88 48074.06 2021-09-19 06:22:13.000 262 21266.28 478.30 43111.91 48074.03 2021-09-19 06:22:14.000 262 21266.34 478.21 43111.91 48074.12 2021-09-19 06:22:15.000 262 21266.37 478.18 43111.94 48074.09 2021-09-19 06:22:16.000 262 21266.38 478.17 43112.00 48074.16 2021-09-19 06:22:17.000 262 21266.41 478.18 43112.04 48074.23 2021-09-19 06:22:18.000 262 21266.40 478.18 43112.06 48074.27 2021-09-19 06:22:19.000 262 21266.42 478.17 43112.09 48074.22 2021-09-19 06:22:20.000 262 21266.42 478.18 43112.06 48074.25 2021-09-19 06:22:21.000 262 21266.44 478.21 43112.06 48074.32 2021-09-19 06:22:22.000 262 21266.40 478.25 43112.07 48074.28 2021-09-19 06:22:23.000 262 21266.37 478.28 43112.05 48074.22 2021-09-19 06:22:24.000 262 21266.39 478.31 43112.06 48074.21 2021-09-19 06:22:25.000 262 21266.36 478.38 43112.04 48074.18 2021-09-19 06:22:26.000 262 21266.29 478.44 43112.00 48074.22 2021-09-19 06:22:27.000 262 21266.24 478.49 43111.97 48074.13 2021-09-19 06:22:28.000 262 21266.20 478.56 43111.94 48074.14 2021-09-19 06:22:29.000 262 21266.21 478.60 43111.94 48074.08 2021-09-19 06:22:30.000 262 21266.23 478.62 43111.85 48074.02 2021-09-19 06:22:31.000 262 21266.18 478.65 43111.83 48073.98 2021-09-19 06:22:32.000 262 21266.17 478.71 43111.80 48073.98 2021-09-19 06:22:33.000 262 21266.15 478.79 43111.77 48073.95 2021-09-19 06:22:34.000 262 21266.09 478.84 43111.71 48073.88 2021-09-19 06:22:35.000 262 21266.10 478.86 43111.68 48073.90 2021-09-19 06:22:36.000 262 21266.12 478.87 43111.64 48073.78 2021-09-19 06:22:37.000 262 21266.08 478.88 43111.61 48073.75 2021-09-19 06:22:38.000 262 21266.10 478.89 43111.65 48073.78 2021-09-19 06:22:39.000 262 21266.13 478.89 43111.62 48073.75 2021-09-19 06:22:40.000 262 21266.15 478.90 43111.63 48073.79 2021-09-19 06:22:41.000 262 21266.18 478.89 43111.60 48073.70 2021-09-19 06:22:42.000 262 21266.21 478.85 43111.60 48073.77 2021-09-19 06:22:43.000 262 21266.28 478.77 43111.65 48073.78 2021-09-19 06:22:44.000 262 21266.29 478.75 43111.68 48073.91 2021-09-19 06:22:45.000 262 21266.35 478.73 43111.69 48073.88 2021-09-19 06:22:46.000 262 21266.42 478.66 43111.72 48073.95 2021-09-19 06:22:47.000 262 21266.46 478.57 43111.74 48074.01 2021-09-19 06:22:48.000 262 21266.52 478.46 43111.85 48074.08 2021-09-19 06:22:49.000 262 21266.56 478.39 43111.93 48074.15 2021-09-19 06:22:50.000 262 21266.54 478.35 43111.97 48074.18 2021-09-19 06:22:51.000 262 21266.47 478.37 43111.99 48074.29 2021-09-19 06:22:52.000 262 21266.47 478.43 43111.97 48074.23 2021-09-19 06:22:53.000 262 21266.43 478.47 43111.94 48074.24 2021-09-19 06:22:54.000 262 21266.41 478.49 43111.91 48074.15 2021-09-19 06:22:55.000 262 21266.38 478.50 43111.88 48074.17 2021-09-19 06:22:56.000 262 21266.35 478.52 43111.90 48074.18 2021-09-19 06:22:57.000 262 21266.33 478.55 43111.86 48074.05 2021-09-19 06:22:58.000 262 21266.33 478.54 43111.79 48074.06 2021-09-19 06:22:59.000 262 21266.33 478.54 43111.76 48073.98 2021-09-19 06:23:00.000 262 21266.31 478.56 43111.74 48073.96 2021-09-19 06:23:01.000 262 21266.30 478.57 43111.75 48074.00 2021-09-19 06:23:02.000 262 21266.25 478.60 43111.71 48073.95 2021-09-19 06:23:03.000 262 21266.24 478.63 43111.68 48073.92 2021-09-19 06:23:04.000 262 21266.23 478.62 43111.68 48073.88 2021-09-19 06:23:05.000 262 21266.22 478.67 43111.67 48073.90 2021-09-19 06:23:06.000 262 21266.14 478.71 43111.64 48073.81 2021-09-19 06:23:07.000 262 21266.11 478.72 43111.65 48073.85 2021-09-19 06:23:08.000 262 21266.11 478.74 43111.65 48073.80 2021-09-19 06:23:09.000 262 21266.09 478.80 43111.61 48073.82 2021-09-19 06:23:10.000 262 21266.07 478.83 43111.62 48073.78 2021-09-19 06:23:11.000 262 21266.06 478.87 43111.62 48073.75 2021-09-19 06:23:12.000 262 21266.05 478.90 43111.63 48073.77 2021-09-19 06:23:13.000 262 21266.03 478.89 43111.60 48073.71 2021-09-19 06:23:14.000 262 21266.01 478.93 43111.60 48073.69 2021-09-19 06:23:15.000 262 21265.97 478.93 43111.61 48073.65 2021-09-19 06:23:16.000 262 21265.96 478.94 43111.61 48073.72 2021-09-19 06:23:17.000 262 21265.96 478.94 43111.59 48073.65 2021-09-19 06:23:18.000 262 21265.93 478.95 43111.58 48073.71 2021-09-19 06:23:19.000 262 21265.95 479.01 43111.59 48073.60 2021-09-19 06:23:20.000 262 21265.94 479.00 43111.60 48073.64 2021-09-19 06:23:21.000 262 21265.89 479.03 43111.58 48073.65 2021-09-19 06:23:22.000 262 21265.88 479.07 43111.57 48073.61 2021-09-19 06:23:23.000 262 21265.94 479.06 43111.56 48073.66 2021-09-19 06:23:24.000 262 21266.00 479.03 43111.59 48073.59 2021-09-19 06:23:25.000 262 21266.02 478.99 43111.60 48073.66 2021-09-19 06:23:26.000 262 21266.07 478.95 43111.66 48073.76 2021-09-19 06:23:27.000 262 21266.11 478.92 43111.70 48073.73 2021-09-19 06:23:28.000 262 21266.16 478.89 43111.74 48073.80 2021-09-19 06:23:29.000 262 21266.19 478.88 43111.77 48073.90 2021-09-19 06:23:30.000 262 21266.19 478.87 43111.83 48073.89 2021-09-19 06:23:31.000 262 21266.21 478.86 43111.83 48073.95 2021-09-19 06:23:32.000 262 21266.24 478.83 43111.87 48074.01 2021-09-19 06:23:33.000 262 21266.23 478.80 43111.91 48074.01 2021-09-19 06:23:34.000 262 21266.23 478.78 43111.92 48074.06 2021-09-19 06:23:35.000 262 21266.24 478.77 43111.93 48074.09 2021-09-19 06:23:36.000 262 21266.22 478.79 43111.93 48074.02 2021-09-19 06:23:37.000 262 21266.25 478.78 43111.93 48074.08 2021-09-19 06:23:38.000 262 21266.26 478.77 43111.94 48074.06 2021-09-19 06:23:39.000 262 21266.24 478.75 43111.97 48074.13 2021-09-19 06:23:40.000 262 21266.24 478.74 43111.97 48074.09 2021-09-19 06:23:41.000 262 21266.23 478.72 43111.95 48074.13 2021-09-19 06:23:42.000 262 21266.24 478.75 43111.96 48074.11 2021-09-19 06:23:43.000 262 21266.21 478.78 43111.93 48074.07 2021-09-19 06:23:44.000 262 21266.20 478.78 43111.95 48074.06 2021-09-19 06:23:45.000 262 21266.25 478.74 43111.94 48074.04 2021-09-19 06:23:46.000 262 21266.25 478.74 43111.92 48074.10 2021-09-19 06:23:47.000 262 21266.23 478.74 43111.94 48074.07 2021-09-19 06:23:48.000 262 21266.22 478.71 43111.92 48074.08 2021-09-19 06:23:49.000 262 21266.25 478.68 43111.94 48074.01 2021-09-19 06:23:50.000 262 21266.25 478.63 43111.94 48074.06 2021-09-19 06:23:51.000 262 21266.21 478.62 43111.95 48074.09 2021-09-19 06:23:52.000 262 21266.22 478.60 43111.97 48074.05 2021-09-19 06:23:53.000 262 21266.22 478.62 43111.94 48074.10 2021-09-19 06:23:54.000 262 21266.22 478.61 43111.95 48074.05 2021-09-19 06:23:55.000 262 21266.19 478.62 43111.95 48074.10 2021-09-19 06:23:56.000 262 21266.16 478.61 43111.96 48074.07 2021-09-19 06:23:57.000 262 21266.18 478.60 43111.97 48074.03 2021-09-19 06:23:58.000 262 21266.17 478.64 43111.93 48074.09 2021-09-19 06:23:59.000 262 21266.19 478.66 43111.94 48074.10 2021-09-19 06:24:00.000 262 21266.20 478.69 43111.92 48074.01 2021-09-19 06:24:01.000 262 21266.22 478.71 43111.94 48074.09 2021-09-19 06:24:02.000 262 21266.22 478.72 43111.94 48074.11 2021-09-19 06:24:03.000 262 21266.22 478.74 43111.93 48074.07 2021-09-19 06:24:04.000 262 21266.16 478.79 43111.90 48074.03 2021-09-19 06:24:05.000 262 21266.12 478.85 43111.87 48073.98 2021-09-19 06:24:06.000 262 21266.14 478.90 43111.80 48074.01 2021-09-19 06:24:07.000 262 21266.16 478.91 43111.80 48073.92 2021-09-19 06:24:08.000 262 21266.19 478.93 43111.78 48073.87 2021-09-19 06:24:09.000 262 21266.21 478.94 43111.74 48073.91 2021-09-19 06:24:10.000 262 21266.24 478.91 43111.74 48073.90 2021-09-19 06:24:11.000 262 21266.24 478.92 43111.71 48073.93 2021-09-19 06:24:12.000 262 21266.27 478.94 43111.70 48073.86 2021-09-19 06:24:13.000 262 21266.30 478.93 43111.72 48073.89 2021-09-19 06:24:14.000 262 21266.32 478.95 43111.72 48073.93 2021-09-19 06:24:15.000 262 21266.31 478.99 43111.66 48073.88 2021-09-19 06:24:16.000 262 21266.27 478.97 43111.64 48073.83 2021-09-19 06:24:17.000 262 21266.30 478.96 43111.63 48073.76 2021-09-19 06:24:18.000 262 21266.32 478.94 43111.60 48073.80 2021-09-19 06:24:19.000 262 21266.34 478.91 43111.59 48073.82 2021-09-19 06:24:20.000 262 21266.38 478.90 43111.59 48073.77 2021-09-19 06:24:21.000 262 21266.38 478.88 43111.60 48073.87 2021-09-19 06:24:22.000 262 21266.40 478.85 43111.59 48073.83 2021-09-19 06:24:23.000 262 21266.42 478.81 43111.58 48073.85 2021-09-19 06:24:24.000 262 21266.48 478.73 43111.57 48073.83 2021-09-19 06:24:25.000 262 21266.47 478.67 43111.59 48073.85 2021-09-19 06:24:26.000 262 21266.46 478.63 43111.61 48073.84 2021-09-19 06:24:27.000 262 21266.44 478.59 43111.63 48073.91 2021-09-19 06:24:28.000 262 21266.40 478.56 43111.62 48073.87 2021-09-19 06:24:29.000 262 21266.40 478.57 43111.60 48073.81 2021-09-19 06:24:30.000 262 21266.37 478.57 43111.65 48073.93 2021-09-19 06:24:31.000 262 21266.35 478.57 43111.62 48073.85 2021-09-19 06:24:32.000 262 21266.33 478.58 43111.63 48073.89 2021-09-19 06:24:33.000 262 21266.33 478.59 43111.65 48073.85 2021-09-19 06:24:34.000 262 21266.34 478.57 43111.67 48073.84 2021-09-19 06:24:35.000 262 21266.31 478.65 43111.66 48073.82 2021-09-19 06:24:36.000 262 21266.31 478.66 43111.64 48073.82 2021-09-19 06:24:37.000 262 21266.33 478.70 43111.62 48073.83 2021-09-19 06:24:38.000 262 21266.33 478.69 43111.60 48073.77 2021-09-19 06:24:39.000 262 21266.32 478.69 43111.61 48073.86 2021-09-19 06:24:40.000 262 21266.32 478.68 43111.61 48073.81 2021-09-19 06:24:41.000 262 21266.30 478.73 43111.62 48073.76 2021-09-19 06:24:42.000 262 21266.30 478.79 43111.58 48073.84 2021-09-19 06:24:43.000 262 21266.26 478.83 43111.54 48073.78 2021-09-19 06:24:44.000 262 21266.21 478.90 43111.53 48073.82 2021-09-19 06:24:45.000 262 21266.22 478.88 43111.53 48073.68 2021-09-19 06:24:46.000 262 21266.21 478.92 43111.51 48073.71 2021-09-19 06:24:47.000 262 21266.19 478.94 43111.50 48073.71 2021-09-19 06:24:48.000 262 21266.23 478.93 43111.50 48073.66 2021-09-19 06:24:49.000 262 21266.23 478.91 43111.53 48073.65 2021-09-19 06:24:50.000 262 21266.22 478.95 43111.53 48073.70 2021-09-19 06:24:51.000 262 21266.22 478.98 43111.51 48073.68 2021-09-19 06:24:52.000 262 21266.23 478.97 43111.50 48073.71 2021-09-19 06:24:53.000 262 21266.22 479.00 43111.50 48073.63 2021-09-19 06:24:54.000 262 21266.20 479.00 43111.51 48073.65 2021-09-19 06:24:55.000 262 21266.19 479.00 43111.50 48073.70 2021-09-19 06:24:56.000 262 21266.18 478.99 43111.53 48073.65 2021-09-19 06:24:57.000 262 21266.19 478.96 43111.52 48073.63 2021-09-19 06:24:58.000 262 21266.21 478.94 43111.51 48073.70 2021-09-19 06:24:59.000 262 21266.18 478.95 43111.57 48073.66 2021-09-19 06:25:00.000 262 21266.16 478.95 43111.57 48073.68 2021-09-19 06:25:01.000 262 21266.15 478.92 43111.53 48073.64 2021-09-19 06:25:02.000 262 21266.13 478.88 43111.53 48073.64 2021-09-19 06:25:03.000 262 21266.14 478.88 43111.54 48073.63 2021-09-19 06:25:04.000 262 21266.19 478.86 43111.58 48073.76 2021-09-19 06:25:05.000 262 21266.17 478.88 43111.59 48073.68 2021-09-19 06:25:06.000 262 21266.16 478.88 43111.58 48073.75 2021-09-19 06:25:07.000 262 21266.18 478.84 43111.64 48073.76 2021-09-19 06:25:08.000 262 21266.23 478.87 43111.66 48073.77 2021-09-19 06:25:09.000 262 21266.26 478.86 43111.67 48073.84 2021-09-19 06:25:10.000 262 21266.30 478.86 43111.68 48073.78 2021-09-19 06:25:11.000 262 21266.31 478.84 43111.66 48073.86 2021-09-19 06:25:12.000 262 21266.35 478.83 43111.68 48073.82 2021-09-19 06:25:13.000 262 21266.34 478.85 43111.71 48073.96 2021-09-19 06:25:14.000 262 21266.33 478.83 43111.72 48073.91 2021-09-19 06:25:15.000 262 21266.34 478.83 43111.73 48073.95 2021-09-19 06:25:16.000 262 21266.34 478.79 43111.75 48073.90 2021-09-19 06:25:17.000 262 21266.34 478.79 43111.80 48073.95 2021-09-19 06:25:18.000 262 21266.32 478.81 43111.79 48073.95 2021-09-19 06:25:19.000 262 21266.31 478.75 43111.80 48073.95 2021-09-19 06:25:20.000 262 21266.32 478.75 43111.82 48074.01 2021-09-19 06:25:21.000 262 21266.30 478.76 43111.81 48073.99 2021-09-19 06:25:22.000 262 21266.30 478.74 43111.83 48074.04 2021-09-19 06:25:23.000 262 21266.32 478.76 43111.83 48073.99 2021-09-19 06:25:24.000 262 21266.32 478.76 43111.85 48074.03 2021-09-19 06:25:25.000 262 21266.32 478.76 43111.87 48073.99 2021-09-19 06:25:26.000 262 21266.36 478.75 43111.86 48074.03 2021-09-19 06:25:27.000 262 21266.37 478.75 43111.83 48074.06 2021-09-19 06:25:28.000 262 21266.41 478.72 43111.81 48074.02 2021-09-19 06:25:29.000 262 21266.38 478.71 43111.80 48074.07 2021-09-19 06:25:30.000 262 21266.35 478.71 43111.79 48074.01 2021-09-19 06:25:31.000 262 21266.35 478.69 43111.82 48074.03 2021-09-19 06:25:32.000 262 21266.35 478.65 43111.83 48073.99 2021-09-19 06:25:33.000 262 21266.37 478.61 43111.85 48074.00 2021-09-19 06:25:34.000 262 21266.39 478.60 43111.81 48074.07 2021-09-19 06:25:35.000 262 21266.41 478.60 43111.80 48074.00 2021-09-19 06:25:36.000 262 21266.40 478.56 43111.82 48074.07 2021-09-19 06:25:37.000 262 21266.38 478.52 43111.83 48074.02 2021-09-19 06:25:38.000 262 21266.40 478.50 43111.82 48074.07 2021-09-19 06:25:39.000 262 21266.40 478.47 43111.84 48074.00 2021-09-19 06:25:40.000 262 21266.41 478.42 43111.88 48074.09 2021-09-19 06:25:41.000 262 21266.42 478.37 43111.91 48074.12 2021-09-19 06:25:42.000 262 21266.46 478.34 43111.92 48074.11 2021-09-19 06:25:43.000 262 21266.49 478.33 43111.91 48074.18 2021-09-19 06:25:44.000 262 21266.51 478.28 43111.98 48074.22 2021-09-19 06:25:45.000 262 21266.53 478.24 43112.04 48074.27 2021-09-19 06:25:46.000 262 21266.51 478.20 43112.06 48074.27 2021-09-19 06:25:47.000 262 21266.50 478.17 43112.08 48074.32 2021-09-19 06:25:48.000 262 21266.54 478.15 43112.14 48074.31 2021-09-19 06:25:49.000 262 21266.55 478.17 43112.18 48074.37 2021-09-19 06:25:50.000 262 21266.55 478.15 43112.18 48074.45 2021-09-19 06:25:51.000 262 21266.54 478.13 43112.19 48074.45 2021-09-19 06:25:52.000 262 21266.60 478.10 43112.22 48074.50 2021-09-19 06:25:53.000 262 21266.60 478.10 43112.22 48074.47 2021-09-19 06:25:54.000 262 21266.59 478.13 43112.24 48074.52 2021-09-19 06:25:55.000 262 21266.58 478.14 43112.25 48074.55 2021-09-19 06:25:56.000 262 21266.58 478.14 43112.21 48074.47 2021-09-19 06:25:57.000 262 21266.56 478.18 43112.23 48074.52 2021-09-19 06:25:58.000 262 21266.55 478.18 43112.21 48074.47 2021-09-19 06:25:59.000 262 21266.55 478.22 43112.20 48074.52 2021-09-19 06:26:00.000 262 21266.54 478.23 43112.16 48074.47 2021-09-19 06:26:01.000 262 21266.53 478.22 43112.15 48074.42 2021-09-19 06:26:02.000 262 21266.53 478.22 43112.13 48074.46 2021-09-19 06:26:03.000 262 21266.51 478.24 43112.14 48074.35 2021-09-19 06:26:04.000 262 21266.51 478.26 43112.16 48074.38 2021-09-19 06:26:05.000 262 21266.50 478.24 43112.11 48074.37 2021-09-19 06:26:06.000 262 21266.52 478.27 43112.12 48074.40 2021-09-19 06:26:07.000 262 21266.52 478.27 43112.12 48074.39 2021-09-19 06:26:08.000 262 21266.54 478.26 43112.11 48074.34 2021-09-19 06:26:09.000 262 21266.53 478.29 43112.11 48074.37 2021-09-19 06:26:10.000 262 21266.54 478.28 43112.11 48074.32 2021-09-19 06:26:11.000 262 21266.55 478.31 43112.09 48074.35 2021-09-19 06:26:12.000 262 21266.55 478.30 43112.05 48074.35 2021-09-19 06:26:13.000 262 21266.54 478.31 43112.04 48074.38 2021-09-19 06:26:14.000 262 21266.53 478.32 43112.05 48074.35 2021-09-19 06:26:15.000 262 21266.54 478.33 43112.06 48074.31 2021-09-19 06:26:16.000 262 21266.57 478.34 43112.05 48074.34 2021-09-19 06:26:17.000 262 21266.54 478.36 43112.03 48074.27 2021-09-19 06:26:18.000 262 21266.51 478.39 43112.01 48074.29 2021-09-19 06:26:19.000 262 21266.49 478.41 43111.98 48074.30 2021-09-19 06:26:20.000 262 21266.47 478.44 43111.93 48074.29 2021-09-19 06:26:21.000 262 21266.46 478.43 43111.92 48074.22 2021-09-19 06:26:22.000 262 21266.46 478.47 43111.89 48074.14 2021-09-19 06:26:23.000 262 21266.46 478.51 43111.85 48074.19 2021-09-19 06:26:24.000 262 21266.48 478.50 43111.84 48074.12 2021-09-19 06:26:25.000 262 21266.50 478.49 43111.86 48074.08 2021-09-19 06:26:26.000 262 21266.48 478.50 43111.85 48074.15 2021-09-19 06:26:27.000 262 21266.45 478.48 43111.84 48074.14 2021-09-19 06:26:28.000 262 21266.44 478.50 43111.86 48074.12 2021-09-19 06:26:29.000 262 21266.41 478.50 43111.85 48074.06 2021-09-19 06:26:30.000 262 21266.40 478.50 43111.82 48074.12 2021-09-19 06:26:31.000 262 21266.36 478.53 43111.83 48074.03 2021-09-19 06:26:32.000 262 21266.33 478.62 43111.81 48074.09 2021-09-19 06:26:33.000 262 21266.28 478.64 43111.74 48074.02 2021-09-19 06:26:34.000 262 21266.27 478.70 43111.72 48073.92 2021-09-19 06:26:35.000 262 21266.24 478.78 43111.67 48073.93 2021-09-19 06:26:36.000 262 21266.19 478.81 43111.62 48073.81 2021-09-19 06:26:37.000 262 21266.19 478.85 43111.58 48073.79 2021-09-19 06:26:38.000 262 21266.20 478.89 43111.53 48073.70 2021-09-19 06:26:39.000 262 21266.17 478.88 43111.54 48073.73 2021-09-19 06:26:40.000 262 21266.18 478.87 43111.47 48073.63 2021-09-19 06:26:41.000 262 21266.16 478.88 43111.43 48073.65 2021-09-19 06:26:42.000 262 21266.15 478.88 43111.42 48073.58 2021-09-19 06:26:43.000 262 21266.13 478.90 43111.41 48073.63 2021-09-19 06:26:44.000 262 21266.16 478.87 43111.42 48073.57 2021-09-19 06:26:45.000 262 21266.14 478.86 43111.42 48073.49 2021-09-19 06:26:46.000 262 21266.09 478.91 43111.37 48073.56 2021-09-19 06:26:47.000 262 21266.03 478.96 43111.35 48073.48 2021-09-19 06:26:48.000 262 21265.98 479.00 43111.33 48073.48 2021-09-19 06:26:49.000 262 21266.01 478.98 43111.32 48073.39 2021-09-19 06:26:50.000 262 21266.05 478.96 43111.26 48073.38 2021-09-19 06:26:51.000 262 21266.06 478.93 43111.27 48073.39 2021-09-19 06:26:52.000 262 21266.07 478.94 43111.28 48073.39 2021-09-19 06:26:53.000 262 21266.09 478.94 43111.27 48073.40 2021-09-19 06:26:54.000 262 21266.10 478.90 43111.32 48073.40 2021-09-19 06:26:55.000 262 21266.09 478.89 43111.33 48073.39 2021-09-19 06:26:56.000 262 21266.14 478.86 43111.32 48073.48 2021-09-19 06:26:57.000 262 21266.17 478.83 43111.29 48073.46 2021-09-19 06:26:58.000 262 21266.17 478.83 43111.34 48073.45 2021-09-19 06:26:59.000 262 21266.19 478.81 43111.36 48073.53 2021-09-19 06:27:00.000 262 21266.21 478.76 43111.42 48073.55 2021-09-19 06:27:01.000 262 21266.22 478.70 43111.43 48073.63 2021-09-19 06:27:02.000 262 21266.26 478.68 43111.47 48073.63 2021-09-19 06:27:03.000 262 21266.30 478.66 43111.51 48073.70 2021-09-19 06:27:04.000 262 21266.29 478.67 43111.55 48073.76 2021-09-19 06:27:05.000 262 21266.32 478.64 43111.57 48073.71 2021-09-19 06:27:06.000 262 21266.32 478.63 43111.58 48073.73 2021-09-19 06:27:07.000 262 21266.35 478.61 43111.61 48073.80 2021-09-19 06:27:08.000 262 21266.39 478.56 43111.61 48073.82 2021-09-19 06:27:09.000 262 21266.40 478.56 43111.66 48073.78 2021-09-19 06:27:10.000 262 21266.42 478.53 43111.67 48073.91 2021-09-19 06:27:11.000 262 21266.44 478.55 43111.71 48073.93 2021-09-19 06:27:12.000 262 21266.45 478.58 43111.71 48073.90 2021-09-19 06:27:13.000 262 21266.42 478.60 43111.73 48073.98 2021-09-19 06:27:14.000 262 21266.40 478.60 43111.77 48073.94 2021-09-19 06:27:15.000 262 21266.40 478.60 43111.72 48074.00 2021-09-19 06:27:16.000 262 21266.39 478.62 43111.73 48073.98 2021-09-19 06:27:17.000 262 21266.41 478.66 43111.75 48073.98 2021-09-19 06:27:18.000 262 21266.39 478.69 43111.76 48073.95 2021-09-19 06:27:19.000 262 21266.37 478.72 43111.78 48074.02 2021-09-19 06:27:20.000 262 21266.34 478.75 43111.74 48074.00 2021-09-19 06:27:21.000 262 21266.34 478.82 43111.71 48073.91 2021-09-19 06:27:22.000 262 21266.32 478.86 43111.76 48073.98 2021-09-19 06:27:23.000 262 21266.32 478.90 43111.74 48073.96 2021-09-19 06:27:24.000 262 21266.30 478.92 43111.75 48073.88 2021-09-19 06:27:25.000 262 21266.28 478.93 43111.72 48073.92 2021-09-19 06:27:26.000 262 21266.30 478.93 43111.76 48073.89 2021-09-19 06:27:27.000 262 21266.32 478.93 43111.77 48073.93 2021-09-19 06:27:28.000 262 21266.31 478.97 43111.75 48073.92 2021-09-19 06:27:29.000 262 21266.36 478.99 43111.74 48073.91 2021-09-19 06:27:30.000 262 21266.44 479.08 43111.75 48074.01 2021-09-19 06:27:31.000 262 21266.50 479.10 43111.72 48073.97 2021-09-19 06:27:32.000 262 21266.51 479.10 43111.68 48074.01 2021-09-19 06:27:33.000 262 21266.55 479.10 43111.68 48073.96 2021-09-19 06:27:34.000 262 21266.57 479.08 43111.67 48073.99 2021-09-19 06:27:35.000 262 21266.58 479.07 43111.68 48074.04 2021-09-19 06:27:36.000 262 21266.59 479.07 43111.72 48073.99 2021-09-19 06:27:37.000 262 21266.60 479.06 43111.75 48074.03 2021-09-19 06:27:38.000 262 21266.64 479.02 43111.75 48074.03 2021-09-19 06:27:39.000 262 21266.68 478.98 43111.74 48074.12 2021-09-19 06:27:40.000 262 21266.64 478.98 43111.76 48074.08 2021-09-19 06:27:41.000 262 21266.67 478.97 43111.78 48074.04 2021-09-19 06:27:42.000 262 21266.67 478.93 43111.75 48074.13 2021-09-19 06:27:43.000 262 21266.67 478.92 43111.71 48074.08 2021-09-19 06:27:44.000 262 21266.61 478.89 43111.74 48074.03 2021-09-19 06:27:45.000 262 21266.59 478.86 43111.76 48074.11 2021-09-19 06:27:46.000 262 21266.57 478.84 43111.76 48074.07 2021-09-19 06:27:47.000 262 21266.60 478.82 43111.76 48074.04 2021-09-19 06:27:48.000 262 21266.60 478.82 43111.78 48074.09 2021-09-19 06:27:49.000 262 21266.60 478.78 43111.79 48074.07 2021-09-19 06:27:50.000 262 21266.59 478.79 43111.78 48074.12 2021-09-19 06:27:51.000 262 21266.60 478.79 43111.76 48074.07 2021-09-19 06:27:52.000 262 21266.59 478.76 43111.75 48074.07 2021-09-19 06:27:53.000 262 21266.58 478.78 43111.76 48074.07 2021-09-19 06:27:54.000 262 21266.60 478.75 43111.77 48074.03 2021-09-19 06:27:55.000 262 21266.58 478.77 43111.73 48074.05 2021-09-19 06:27:56.000 262 21266.60 478.81 43111.74 48074.03 2021-09-19 06:27:57.000 262 21266.57 478.81 43111.74 48074.08 2021-09-19 06:27:58.000 262 21266.56 478.80 43111.74 48074.04 2021-09-19 06:27:59.000 262 21266.52 478.83 43111.72 48074.03 2021-09-19 06:28:00.000 262 21266.48 478.86 43111.71 48074.06 2021-09-19 06:28:01.000 262 21266.48 478.91 43111.74 48073.99 2021-09-19 06:28:02.000 262 21266.43 478.95 43111.74 48073.99 2021-09-19 06:28:03.000 262 21266.46 478.98 43111.73 48073.96 2021-09-19 06:28:04.000 262 21266.46 479.01 43111.72 48074.03 2021-09-19 06:28:05.000 262 21266.44 479.08 43111.70 48073.95 2021-09-19 06:28:06.000 262 21266.39 479.14 43111.68 48073.98 2021-09-19 06:28:07.000 262 21266.35 479.21 43111.66 48073.96 2021-09-19 06:28:08.000 262 21266.34 479.23 43111.62 48073.87 2021-09-19 06:28:09.000 262 21266.32 479.31 43111.60 48073.91 2021-09-19 06:28:10.000 262 21266.33 479.34 43111.64 48073.83 2021-09-19 06:28:11.000 262 21266.32 479.37 43111.62 48073.87 2021-09-19 06:28:12.000 262 21266.31 479.41 43111.59 48073.83 2021-09-19 06:28:13.000 262 21266.30 479.46 43111.57 48073.84 2021-09-19 06:28:14.000 262 21266.30 479.45 43111.58 48073.83 2021-09-19 06:28:15.000 262 21266.31 479.45 43111.58 48073.78 2021-09-19 06:28:16.000 262 21266.27 479.45 43111.59 48073.88 2021-09-19 06:28:17.000 262 21266.30 479.47 43111.62 48073.80 2021-09-19 06:28:18.000 262 21266.32 479.49 43111.60 48073.84 2021-09-19 06:28:19.000 262 21266.30 479.49 43111.59 48073.81 2021-09-19 06:28:20.000 262 21266.36 479.52 43111.57 48073.83 2021-09-19 06:28:21.000 262 21266.35 479.53 43111.57 48073.87 2021-09-19 06:28:22.000 262 21266.41 479.53 43111.58 48073.83 2021-09-19 06:28:23.000 262 21266.45 479.54 43111.56 48073.83 2021-09-19 06:28:24.000 262 21266.49 479.52 43111.60 48073.85 2021-09-19 06:28:25.000 262 21266.52 479.48 43111.61 48073.94 2021-09-19 06:28:26.000 262 21266.54 479.44 43111.58 48073.92 2021-09-19 06:28:27.000 262 21266.59 479.41 43111.63 48073.91 2021-09-19 06:28:28.000 262 21266.62 479.39 43111.65 48074.00 2021-09-19 06:28:29.000 262 21266.64 479.38 43111.65 48074.01 2021-09-19 06:28:30.000 262 21266.67 479.36 43111.71 48074.05 2021-09-19 06:28:31.000 262 21266.69 479.36 43111.71 48074.01 2021-09-19 06:28:32.000 262 21266.72 479.35 43111.73 48074.05 2021-09-19 06:28:33.000 262 21266.71 479.28 43111.74 48074.12 2021-09-19 06:28:34.000 262 21266.72 479.25 43111.76 48074.09 2021-09-19 06:28:35.000 262 21266.71 479.23 43111.77 48074.10 2021-09-19 06:28:36.000 262 21266.74 479.19 43111.82 48074.14 2021-09-19 06:28:37.000 262 21266.72 479.14 43111.85 48074.20 2021-09-19 06:28:38.000 262 21266.75 479.08 43111.85 48074.20 2021-09-19 06:28:39.000 262 21266.76 479.05 43111.89 48074.25 2021-09-19 06:28:40.000 262 21266.77 478.99 43111.90 48074.22 2021-09-19 06:28:41.000 262 21266.76 478.94 43111.93 48074.30 2021-09-19 06:28:42.000 262 21266.79 478.88 43111.96 48074.32 2021-09-19 06:28:43.000 262 21266.76 478.86 43111.99 48074.37 2021-09-19 06:28:44.000 262 21266.80 478.82 43112.02 48074.37 2021-09-19 06:28:45.000 262 21266.80 478.81 43112.03 48074.36 2021-09-19 06:28:46.000 262 21266.76 478.76 43112.05 48074.47 2021-09-19 06:28:47.000 262 21266.77 478.73 43112.06 48074.40 2021-09-19 06:28:48.000 262 21266.78 478.71 43112.06 48074.38 2021-09-19 06:28:49.000 262 21266.77 478.71 43112.09 48074.44 2021-09-19 06:28:50.000 262 21266.75 478.73 43112.09 48074.50 2021-09-19 06:28:51.000 262 21266.71 478.76 43112.09 48074.47 2021-09-19 06:28:52.000 262 21266.70 478.75 43112.13 48074.43 2021-09-19 06:28:53.000 262 21266.72 478.76 43112.10 48074.49 2021-09-19 06:28:54.000 262 21266.73 478.75 43112.14 48074.48 2021-09-19 06:28:55.000 262 21266.72 478.72 43112.16 48074.44 2021-09-19 06:28:56.000 262 21266.69 478.71 43112.15 48074.49 2021-09-19 06:28:57.000 262 21266.67 478.72 43112.17 48074.47 2021-09-19 06:28:58.000 262 21266.66 478.69 43112.21 48074.49 2021-09-19 06:28:59.000 262 21266.65 478.68 43112.24 48074.48 2021-09-19 06:29:00.000 262 21266.65 478.73 43112.27 48074.55 2021-09-19 06:29:01.000 262 21266.66 478.80 43112.28 48074.55 2021-09-19 06:29:02.000 262 21266.68 478.83 43112.23 48074.51 2021-09-19 06:29:03.000 262 21266.65 478.87 43112.20 48074.53 2021-09-19 06:29:04.000 262 21266.66 478.94 43112.19 48074.57 2021-09-19 06:29:05.000 262 21266.69 478.99 43112.16 48074.59 2021-09-19 06:29:06.000 262 21266.69 478.99 43112.18 48074.50 2021-09-19 06:29:07.000 262 21266.62 479.00 43112.16 48074.53 2021-09-19 06:29:08.000 262 21266.60 479.03 43112.18 48074.51 2021-09-19 06:29:09.000 262 21266.59 479.06 43112.18 48074.45 2021-09-19 06:29:10.000 262 21266.59 479.14 43112.14 48074.45 2021-09-19 06:29:11.000 262 21266.61 479.19 43112.12 48074.48 2021-09-19 06:29:12.000 262 21266.62 479.23 43112.11 48074.40 2021-09-19 06:29:13.000 262 21266.57 479.28 43112.05 48074.43 2021-09-19 06:29:14.000 262 21266.54 479.35 43112.00 48074.37 2021-09-19 06:29:15.000 262 21266.51 479.43 43111.97 48074.27 2021-09-19 06:29:16.000 262 21266.50 479.43 43111.92 48074.23 2021-09-19 06:29:17.000 262 21266.54 479.38 43111.90 48074.17 2021-09-19 06:29:18.000 262 21266.56 479.35 43111.89 48074.23 2021-09-19 06:29:19.000 262 21266.56 479.35 43111.87 48074.21 2021-09-19 06:29:20.000 262 21266.57 479.34 43111.86 48074.19 2021-09-19 06:29:21.000 262 21266.56 479.33 43111.82 48074.22 2021-09-19 06:29:22.000 262 21266.57 479.29 43111.83 48074.15 2021-09-19 06:29:23.000 262 21266.53 479.29 43111.80 48074.19 2021-09-19 06:29:24.000 262 21266.53 479.28 43111.81 48074.16 2021-09-19 06:29:25.000 262 21266.55 479.24 43111.82 48074.18 2021-09-19 06:29:26.000 262 21266.55 479.22 43111.81 48074.14 2021-09-19 06:29:27.000 262 21266.54 479.23 43111.81 48074.12 2021-09-19 06:29:28.000 262 21266.54 479.19 43111.79 48074.11 2021-09-19 06:29:29.000 262 21266.50 479.20 43111.78 48074.12 2021-09-19 06:29:30.000 262 21266.46 479.22 43111.75 48074.07 2021-09-19 06:29:31.000 262 21266.44 479.26 43111.71 48073.98 2021-09-19 06:29:32.000 262 21266.41 479.29 43111.65 48074.00 2021-09-19 06:29:33.000 262 21266.39 479.30 43111.66 48073.98 2021-09-19 06:29:34.000 262 21266.38 479.29 43111.66 48073.96 2021-09-19 06:29:35.000 262 21266.36 479.32 43111.62 48073.89 2021-09-19 06:29:36.000 262 21266.36 479.33 43111.59 48073.86 2021-09-19 06:29:37.000 262 21266.35 479.33 43111.57 48073.86 2021-09-19 06:29:38.000 262 21266.35 479.32 43111.57 48073.76 2021-09-19 06:29:39.000 262 21266.35 479.33 43111.56 48073.79 2021-09-19 06:29:40.000 262 21266.33 479.31 43111.54 48073.80 2021-09-19 06:29:41.000 262 21266.31 479.33 43111.49 48073.74 2021-09-19 06:29:42.000 262 21266.28 479.36 43111.47 48073.71 2021-09-19 06:29:43.000 262 21266.26 479.43 43111.42 48073.64 2021-09-19 06:29:44.000 262 21266.28 479.43 43111.38 48073.70 2021-09-19 06:29:45.000 262 21266.30 479.43 43111.32 48073.63 2021-09-19 06:29:46.000 262 21266.30 479.44 43111.31 48073.57 2021-09-19 06:29:47.000 262 21266.30 479.45 43111.29 48073.59 2021-09-19 06:29:48.000 262 21266.32 479.49 43111.26 48073.63 2021-09-19 06:29:49.000 262 21266.28 479.62 43111.22 48073.51 2021-09-19 06:29:50.000 262 21266.24 479.70 43111.16 48073.45 2021-09-19 06:29:51.000 262 21266.24 479.75 43111.10 48073.44 2021-09-19 06:29:52.000 262 21266.24 479.74 43111.06 48073.35 2021-09-19 06:29:53.000 262 21266.23 479.73 43111.03 48073.34 2021-09-19 06:29:54.000 262 21266.27 479.72 43110.99 48073.30 2021-09-19 06:29:55.000 262 21266.28 479.70 43111.01 48073.26 2021-09-19 06:29:56.000 262 21266.29 479.73 43110.99 48073.31 2021-09-19 06:29:57.000 262 21266.29 479.75 43110.99 48073.30 2021-09-19 06:29:58.000 262 21266.32 479.76 43111.00 48073.26 2021-09-19 06:29:59.000 262 21266.36 479.74 43111.01 48073.31 2021-09-19 06:30:00.000 262 21266.41 479.75 43111.05 48073.33 2021-09-19 06:30:01.000 262 21266.40 479.77 43111.02 48073.30 2021-09-19 06:30:02.000 262 21266.42 479.76 43111.02 48073.34 2021-09-19 06:30:03.000 262 21266.40 479.78 43111.03 48073.32 2021-09-19 06:30:04.000 262 21266.45 479.76 43111.04 48073.39 2021-09-19 06:30:05.000 262 21266.47 479.74 43111.06 48073.34 2021-09-19 06:30:06.000 262 21266.48 479.74 43111.03 48073.39 2021-09-19 06:30:07.000 262 21266.51 479.73 43111.02 48073.37 2021-09-19 06:30:08.000 262 21266.54 479.70 43111.03 48073.35 2021-09-19 06:30:09.000 262 21266.54 479.67 43111.03 48073.46 2021-09-19 06:30:10.000 262 21266.52 479.64 43111.02 48073.43 2021-09-19 06:30:11.000 262 21266.50 479.62 43111.03 48073.41 2021-09-19 06:30:12.000 262 21266.53 479.58 43111.05 48073.46 2021-09-19 06:30:13.000 262 21266.54 479.50 43111.11 48073.49 2021-09-19 06:30:14.000 262 21266.58 479.40 43111.15 48073.46 2021-09-19 06:30:15.000 262 21266.64 479.34 43111.19 48073.57 2021-09-19 06:30:16.000 262 21266.67 479.26 43111.24 48073.57 2021-09-19 06:30:17.000 262 21266.70 479.18 43111.36 48073.70 2021-09-19 06:30:18.000 262 21266.75 479.10 43111.41 48073.77 2021-09-19 06:30:19.000 262 21266.78 479.07 43111.49 48073.85 2021-09-19 06:30:20.000 262 21266.78 479.04 43111.54 48073.88 2021-09-19 06:30:21.000 262 21266.80 479.02 43111.56 48073.94 2021-09-19 06:30:22.000 262 21266.78 479.02 43111.60 48074.01 2021-09-19 06:30:23.000 262 21266.77 479.00 43111.60 48073.98 2021-09-19 06:30:24.000 262 21266.77 478.98 43111.57 48074.02 2021-09-19 06:30:25.000 262 21266.80 478.95 43111.62 48074.01 2021-09-19 06:30:26.000 262 21266.78 478.93 43111.67 48074.05 2021-09-19 06:30:27.000 262 21266.76 478.97 43111.65 48074.06 2021-09-19 06:30:28.000 262 21266.77 478.93 43111.64 48074.08 2021-09-19 06:30:29.000 262 21266.79 478.92 43111.66 48074.06 2021-09-19 06:30:30.000 262 21266.79 478.95 43111.69 48074.13 2021-09-19 06:30:31.000 262 21266.80 478.99 43111.65 48074.10 2021-09-19 06:30:32.000 262 21266.78 478.99 43111.65 48074.05 2021-09-19 06:30:33.000 262 21266.75 478.97 43111.64 48074.06 2021-09-19 06:30:34.000 262 21266.75 478.97 43111.63 48074.05 2021-09-19 06:30:35.000 262 21266.76 478.96 43111.63 48074.09 2021-09-19 06:30:36.000 262 21266.74 478.99 43111.61 48074.00 2021-09-19 06:30:37.000 262 21266.74 479.01 43111.58 48074.04 2021-09-19 06:30:38.000 262 21266.78 478.95 43111.59 48074.04 2021-09-19 06:30:39.000 262 21266.79 478.93 43111.65 48074.03 2021-09-19 06:30:40.000 262 21266.80 478.93 43111.68 48074.09 2021-09-19 06:30:41.000 262 21266.81 478.92 43111.64 48074.07 2021-09-19 06:30:42.000 262 21266.85 478.91 43111.64 48074.08 2021-09-19 06:30:43.000 262 21266.82 478.90 43111.68 48074.11 2021-09-19 06:30:44.000 262 21266.83 478.88 43111.71 48074.11 2021-09-19 06:30:45.000 262 21266.81 478.92 43111.74 48074.14 2021-09-19 06:30:46.000 262 21266.80 478.96 43111.70 48074.13 2021-09-19 06:30:47.000 262 21266.81 478.98 43111.68 48074.16 2021-09-19 06:30:48.000 262 21266.80 478.99 43111.69 48074.08 2021-09-19 06:30:49.000 262 21266.81 479.01 43111.68 48074.13 2021-09-19 06:30:50.000 262 21266.79 479.02 43111.65 48074.12 2021-09-19 06:30:51.000 262 21266.78 479.04 43111.64 48074.08 2021-09-19 06:30:52.000 262 21266.79 479.07 43111.61 48074.12 2021-09-19 06:30:53.000 262 21266.78 479.12 43111.58 48074.08 2021-09-19 06:30:54.000 262 21266.78 479.14 43111.58 48074.09 2021-09-19 06:30:55.000 262 21266.77 479.14 43111.59 48074.04 2021-09-19 06:30:56.000 262 21266.78 479.15 43111.61 48074.07 2021-09-19 06:30:57.000 262 21266.75 479.19 43111.58 48074.03 2021-09-19 06:30:58.000 262 21266.71 479.21 43111.56 48074.02 2021-09-19 06:30:59.000 262 21266.71 479.22 43111.56 48074.00 2021-09-19 06:31:00.000 262 21266.68 479.22 43111.55 48073.99 2021-09-19 06:31:01.000 262 21266.67 479.23 43111.56 48073.90 2021-09-19 06:31:02.000 262 21266.64 479.23 43111.58 48073.96 2021-09-19 06:31:03.000 262 21266.64 479.24 43111.56 48073.94 2021-09-19 06:31:04.000 262 21266.66 479.21 43111.55 48073.95 2021-09-19 06:31:05.000 262 21266.63 479.19 43111.54 48073.91 2021-09-19 06:31:06.000 262 21266.63 479.15 43111.54 48073.91 2021-09-19 06:31:07.000 262 21266.62 479.12 43111.57 48073.93 2021-09-19 06:31:08.000 262 21266.60 479.09 43111.60 48073.95 2021-09-19 06:31:09.000 262 21266.60 479.11 43111.57 48073.92 2021-09-19 06:31:10.000 262 21266.62 479.10 43111.59 48073.99 2021-09-19 06:31:11.000 262 21266.61 479.10 43111.58 48073.95 2021-09-19 06:31:12.000 262 21266.62 479.11 43111.57 48073.94 2021-09-19 06:31:13.000 262 21266.59 479.11 43111.57 48073.91 2021-09-19 06:31:14.000 262 21266.59 479.11 43111.52 48073.94 2021-09-19 06:31:15.000 262 21266.58 479.10 43111.52 48073.92 2021-09-19 06:31:16.000 262 21266.62 479.07 43111.55 48073.90 2021-09-19 06:31:17.000 262 21266.63 479.08 43111.60 48073.96 2021-09-19 06:31:18.000 262 21266.59 479.08 43111.59 48073.90 2021-09-19 06:31:19.000 262 21266.59 479.09 43111.59 48073.97 2021-09-19 06:31:20.000 262 21266.61 479.08 43111.59 48073.93 2021-09-19 06:31:21.000 262 21266.64 479.07 43111.60 48073.96 2021-09-19 06:31:22.000 262 21266.66 479.01 43111.63 48073.96 2021-09-19 06:31:23.000 262 21266.66 479.00 43111.66 48073.98 2021-09-19 06:31:24.000 262 21266.65 478.97 43111.69 48074.06 2021-09-19 06:31:25.000 262 21266.68 478.96 43111.73 48074.03 2021-09-19 06:31:26.000 262 21266.66 478.99 43111.72 48074.10 2021-09-19 06:31:27.000 262 21266.69 478.97 43111.74 48074.07 2021-09-19 06:31:28.000 262 21266.69 478.93 43111.74 48074.12 2021-09-19 06:31:29.000 262 21266.71 478.96 43111.74 48074.08 2021-09-19 06:31:30.000 262 21266.73 478.97 43111.74 48074.11 2021-09-19 06:31:31.000 262 21266.73 478.97 43111.75 48074.15 2021-09-19 06:31:32.000 262 21266.73 478.97 43111.77 48074.13 2021-09-19 06:31:33.000 262 21266.74 478.96 43111.77 48074.11 2021-09-19 06:31:34.000 262 21266.71 478.96 43111.76 48074.19 2021-09-19 06:31:35.000 262 21266.73 478.97 43111.78 48074.16 2021-09-19 06:31:36.000 262 21266.73 478.95 43111.78 48074.21 2021-09-19 06:31:37.000 262 21266.72 478.94 43111.79 48074.16 2021-09-19 06:31:38.000 262 21266.77 478.93 43111.77 48074.15 2021-09-19 06:31:39.000 262 21266.77 478.95 43111.78 48074.16 2021-09-19 06:31:40.000 262 21266.71 478.93 43111.75 48074.21 2021-09-19 06:31:41.000 262 21266.71 478.92 43111.75 48074.20 2021-09-19 06:31:42.000 262 21266.73 478.93 43111.80 48074.21 2021-09-19 06:31:43.000 262 21266.73 478.95 43111.80 48074.17 2021-09-19 06:31:44.000 262 21266.73 478.95 43111.81 48074.19 2021-09-19 06:31:45.000 262 21266.70 478.99 43111.80 48074.23 2021-09-19 06:31:46.000 262 21266.70 478.99 43111.79 48074.15 2021-09-19 06:31:47.000 262 21266.68 479.01 43111.75 48074.16 2021-09-19 06:31:48.000 262 21266.69 479.02 43111.72 48074.14 2021-09-19 06:31:49.000 262 21266.70 479.04 43111.72 48074.15 2021-09-19 06:31:50.000 262 21266.68 479.02 43111.73 48074.10 2021-09-19 06:31:51.000 262 21266.70 479.03 43111.75 48074.09 2021-09-19 06:31:52.000 262 21266.74 478.98 43111.72 48074.14 2021-09-19 06:31:53.000 262 21266.76 478.92 43111.77 48074.10 2021-09-19 06:31:54.000 262 21266.76 478.85 43111.79 48074.14 2021-09-19 06:31:55.000 262 21266.76 478.81 43111.82 48074.14 2021-09-19 06:31:56.000 262 21266.81 478.77 43111.86 48074.19 2021-09-19 06:31:57.000 262 21266.82 478.73 43111.86 48074.23 2021-09-19 06:31:58.000 262 21266.80 478.73 43111.86 48074.20 2021-09-19 06:31:59.000 262 21266.78 478.74 43111.88 48074.24 2021-09-19 06:32:00.000 262 21266.76 478.72 43111.90 48074.26 2021-09-19 06:32:01.000 262 21266.78 478.69 43111.90 48074.21 2021-09-19 06:32:02.000 262 21266.78 478.65 43111.91 48074.23 2021-09-19 06:32:03.000 262 21266.76 478.64 43111.93 48074.20 2021-09-19 06:32:04.000 262 21266.75 478.63 43111.97 48074.28 2021-09-19 06:32:05.000 262 21266.75 478.67 43111.95 48074.23 2021-09-19 06:32:06.000 262 21266.76 478.70 43111.93 48074.24 2021-09-19 06:32:07.000 262 21266.74 478.71 43111.94 48074.29 2021-09-19 06:32:08.000 262 21266.69 478.73 43111.94 48074.22 2021-09-19 06:32:09.000 262 21266.68 478.74 43111.91 48074.26 2021-09-19 06:32:10.000 262 21266.67 478.78 43111.92 48074.18 2021-09-19 06:32:11.000 262 21266.64 478.80 43111.92 48074.22 2021-09-19 06:32:12.000 262 21266.65 478.80 43111.89 48074.22 2021-09-19 06:32:13.000 262 21266.67 478.82 43111.88 48074.18 2021-09-19 06:32:14.000 262 21266.66 478.88 43111.90 48074.21 2021-09-19 06:32:15.000 262 21266.66 478.90 43111.92 48074.22 2021-09-19 06:32:16.000 262 21266.70 478.91 43111.91 48074.20 2021-09-19 06:32:17.000 262 21266.71 478.96 43111.92 48074.25 2021-09-19 06:32:18.000 262 21266.71 478.99 43111.92 48074.25 2021-09-19 06:32:19.000 262 21266.69 479.02 43111.92 48074.23 2021-09-19 06:32:20.000 262 21266.73 479.01 43111.96 48074.22 2021-09-19 06:32:21.000 262 21266.78 479.03 43111.92 48074.22 2021-09-19 06:32:22.000 262 21266.75 479.04 43111.92 48074.28 2021-09-19 06:32:23.000 262 21266.78 479.07 43111.93 48074.22 2021-09-19 06:32:24.000 262 21266.73 479.14 43111.91 48074.23 2021-09-19 06:32:25.000 262 21266.73 479.16 43111.87 48074.20 2021-09-19 06:32:26.000 262 21266.69 479.12 43111.84 48074.21 2021-09-19 06:32:27.000 262 21266.70 479.12 43111.84 48074.15 2021-09-19 06:32:28.000 262 21266.69 479.09 43111.83 48074.12 2021-09-19 06:32:29.000 262 21266.69 479.06 43111.83 48074.16 2021-09-19 06:32:30.000 262 21266.69 479.04 43111.84 48074.16 2021-09-19 06:32:31.000 262 21266.65 479.01 43111.90 48074.15 2021-09-19 06:32:32.000 262 21266.66 479.00 43111.93 48074.14 2021-09-19 06:32:33.000 262 21266.67 478.95 43111.94 48074.17 2021-09-19 06:32:34.000 262 21266.68 478.92 43111.95 48074.18 2021-09-19 06:32:35.000 262 21266.67 478.93 43111.95 48074.27 2021-09-19 06:32:36.000 262 21266.66 478.96 43111.98 48074.24 2021-09-19 06:32:37.000 262 21266.66 478.94 43111.96 48074.25 2021-09-19 06:32:38.000 262 21266.66 478.95 43111.95 48074.18 2021-09-19 06:32:39.000 262 21266.67 478.96 43111.95 48074.24 2021-09-19 06:32:40.000 262 21266.64 478.98 43111.91 48074.25 2021-09-19 06:32:41.000 262 21266.64 479.02 43111.91 48074.18 2021-09-19 06:32:42.000 262 21266.63 479.05 43111.88 48074.20 2021-09-19 06:32:43.000 262 21266.64 479.07 43111.86 48074.17 2021-09-19 06:32:44.000 262 21266.64 479.12 43111.86 48074.15 2021-09-19 06:32:45.000 262 21266.62 479.18 43111.83 48074.15 2021-09-19 06:32:46.000 262 21266.62 479.17 43111.83 48074.14 2021-09-19 06:32:47.000 262 21266.63 479.16 43111.80 48074.12 2021-09-19 06:32:48.000 262 21266.64 479.17 43111.78 48074.08 2021-09-19 06:32:49.000 262 21266.61 479.17 43111.79 48074.08 2021-09-19 06:32:50.000 262 21266.61 479.14 43111.79 48074.08 2021-09-19 06:32:51.000 262 21266.63 479.14 43111.77 48074.03 2021-09-19 06:32:52.000 262 21266.61 479.13 43111.79 48074.06 2021-09-19 06:32:53.000 262 21266.61 479.13 43111.75 48074.01 2021-09-19 06:32:54.000 262 21266.59 479.11 43111.74 48074.08 2021-09-19 06:32:55.000 262 21266.61 479.06 43111.81 48074.05 2021-09-19 06:32:56.000 262 21266.60 479.06 43111.81 48074.02 2021-09-19 06:32:57.000 262 21266.59 479.07 43111.81 48074.10 2021-09-19 06:32:58.000 262 21266.64 479.06 43111.83 48074.10 2021-09-19 06:32:59.000 262 21266.65 479.04 43111.82 48074.06 2021-09-19 06:33:00.000 262 21266.62 479.06 43111.85 48074.13 2021-09-19 06:33:01.000 262 21266.62 479.08 43111.85 48074.12 2021-09-19 06:33:02.000 262 21266.64 479.10 43111.84 48074.10 2021-09-19 06:33:03.000 262 21266.63 479.13 43111.84 48074.12 2021-09-19 06:33:04.000 262 21266.62 479.18 43111.87 48074.12 2021-09-19 06:33:05.000 262 21266.63 479.20 43111.86 48074.08 2021-09-19 06:33:06.000 262 21266.62 479.22 43111.83 48074.14 2021-09-19 06:33:07.000 262 21266.56 479.26 43111.81 48074.09 2021-09-19 06:33:08.000 262 21266.55 479.31 43111.76 48074.07 2021-09-19 06:33:09.000 262 21266.57 479.33 43111.72 48074.02 2021-09-19 06:33:10.000 262 21266.60 479.31 43111.73 48074.02 2021-09-19 06:33:11.000 262 21266.64 479.29 43111.78 48074.02 2021-09-19 06:33:12.000 262 21266.65 479.26 43111.79 48074.02 2021-09-19 06:33:13.000 262 21266.70 479.22 43111.81 48074.12 2021-09-19 06:33:14.000 262 21266.73 479.20 43111.80 48074.10 2021-09-19 06:33:15.000 262 21266.75 479.19 43111.84 48074.16 2021-09-19 06:33:16.000 262 21266.77 479.18 43111.84 48074.14 2021-09-19 06:33:17.000 262 21266.80 479.17 43111.86 48074.19 2021-09-19 06:33:18.000 262 21266.81 479.15 43111.91 48074.21 2021-09-19 06:33:19.000 262 21266.82 479.11 43111.93 48074.23 2021-09-19 06:33:20.000 262 21266.80 479.09 43111.91 48074.24 2021-09-19 06:33:21.000 262 21266.80 479.08 43111.90 48074.22 2021-09-19 06:33:22.000 262 21266.77 479.08 43111.89 48074.26 2021-09-19 06:33:23.000 262 21266.78 479.06 43111.91 48074.21 2021-09-19 06:33:24.000 262 21266.76 479.07 43111.90 48074.23 2021-09-19 06:33:25.000 262 21266.74 479.07 43111.90 48074.19 2021-09-19 06:33:26.000 262 21266.74 479.10 43111.88 48074.27 2021-09-19 06:33:27.000 262 21266.69 479.08 43111.87 48074.20 2021-09-19 06:33:28.000 262 21266.65 479.06 43111.86 48074.17 2021-09-19 06:33:29.000 262 21266.66 479.06 43111.84 48074.19 2021-09-19 06:33:30.000 262 21266.62 479.07 43111.85 48074.17 2021-09-19 06:33:31.000 262 21266.64 479.07 43111.84 48074.12 2021-09-19 06:33:32.000 262 21266.61 479.06 43111.88 48074.18 2021-09-19 06:33:33.000 262 21266.58 479.05 43111.83 48074.10 2021-09-19 06:33:34.000 262 21266.55 479.05 43111.84 48074.12 2021-09-19 06:33:35.000 262 21266.52 479.05 43111.89 48074.05 2021-09-19 06:33:36.000 262 21266.51 479.07 43111.86 48074.09 2021-09-19 06:33:37.000 262 21266.53 479.07 43111.88 48074.11 2021-09-19 06:33:38.000 262 21266.58 479.10 43111.84 48074.13 2021-09-19 06:33:39.000 262 21266.57 479.14 43111.80 48074.10 2021-09-19 06:33:40.000 262 21266.62 479.16 43111.78 48074.10 2021-09-19 06:33:41.000 262 21266.61 479.17 43111.75 48074.10 2021-09-19 06:33:42.000 262 21266.60 479.22 43111.76 48074.07 2021-09-19 06:33:43.000 262 21266.57 479.23 43111.73 48074.05 2021-09-19 06:33:44.000 262 21266.57 479.20 43111.73 48074.04 2021-09-19 06:33:45.000 262 21266.61 479.19 43111.77 48074.09 2021-09-19 06:33:46.000 262 21266.60 479.15 43111.79 48074.10 2021-09-19 06:33:47.000 262 21266.60 479.11 43111.80 48074.07 2021-09-19 06:33:48.000 262 21266.60 479.10 43111.82 48074.10 2021-09-19 06:33:49.000 262 21266.63 479.11 43111.86 48074.13 2021-09-19 06:33:50.000 262 21266.64 479.10 43111.89 48074.17 2021-09-19 06:33:51.000 262 21266.67 479.09 43111.91 48074.22 2021-09-19 06:33:52.000 262 21266.71 479.09 43111.88 48074.16 2021-09-19 06:33:53.000 262 21266.71 479.09 43111.90 48074.19 2021-09-19 06:33:54.000 262 21266.71 479.08 43111.90 48074.20 2021-09-19 06:33:55.000 262 21266.71 479.09 43111.88 48074.23 2021-09-19 06:33:56.000 262 21266.74 479.12 43111.91 48074.23 2021-09-19 06:33:57.000 262 21266.73 479.14 43111.88 48074.26 2021-09-19 06:33:58.000 262 21266.74 479.14 43111.88 48074.20 2021-09-19 06:33:59.000 262 21266.75 479.12 43111.92 48074.25 2021-09-19 06:34:00.000 262 21266.74 479.12 43111.89 48074.25 2021-09-19 06:34:01.000 262 21266.74 479.14 43111.86 48074.19 2021-09-19 06:34:02.000 262 21266.73 479.12 43111.87 48074.23 2021-09-19 06:34:03.000 262 21266.74 479.09 43111.85 48074.22 2021-09-19 06:34:04.000 262 21266.75 479.06 43111.88 48074.25 2021-09-19 06:34:05.000 262 21266.74 479.05 43111.87 48074.20 2021-09-19 06:34:06.000 262 21266.73 479.05 43111.87 48074.22 2021-09-19 06:34:07.000 262 21266.72 479.04 43111.85 48074.17 2021-09-19 06:34:08.000 262 21266.72 479.05 43111.85 48074.22 2021-09-19 06:34:09.000 262 21266.68 479.07 43111.88 48074.18 2021-09-19 06:34:10.000 262 21266.68 479.10 43111.86 48074.17 2021-09-19 06:34:11.000 262 21266.63 479.10 43111.80 48074.16 2021-09-19 06:34:12.000 262 21266.59 479.12 43111.76 48074.18 2021-09-19 06:34:13.000 262 21266.58 479.16 43111.74 48074.11 2021-09-19 06:34:14.000 262 21266.56 479.16 43111.74 48074.06 2021-09-19 06:34:15.000 262 21266.53 479.17 43111.71 48074.04 2021-09-19 06:34:16.000 262 21266.53 479.19 43111.68 48074.06 2021-09-19 06:34:17.000 262 21266.55 479.29 43111.65 48074.01 2021-09-19 06:34:18.000 262 21266.58 479.40 43111.61 48073.97 2021-09-19 06:34:19.000 262 21266.58 479.47 43111.57 48073.93 2021-09-19 06:34:20.000 262 21266.59 479.52 43111.46 48073.88 2021-09-19 06:34:21.000 262 21266.55 479.54 43111.44 48073.85 2021-09-19 06:34:22.000 262 21266.52 479.58 43111.43 48073.76 2021-09-19 06:34:23.000 262 21266.53 479.57 43111.39 48073.79 2021-09-19 06:34:24.000 262 21266.55 479.59 43111.39 48073.74 2021-09-19 06:34:25.000 262 21266.54 479.61 43111.39 48073.71 2021-09-19 06:34:26.000 262 21266.54 479.61 43111.39 48073.72 2021-09-19 06:34:27.000 262 21266.59 479.58 43111.39 48073.74 2021-09-19 06:34:28.000 262 21266.63 479.52 43111.41 48073.76 2021-09-19 06:34:29.000 262 21266.65 479.48 43111.46 48073.75 2021-09-19 06:34:30.000 262 21266.70 479.42 43111.49 48073.82 2021-09-19 06:34:31.000 262 21266.75 479.40 43111.48 48073.91 2021-09-19 06:34:32.000 262 21266.78 479.38 43111.52 48073.93 2021-09-19 06:34:33.000 262 21266.81 479.38 43111.55 48073.94 2021-09-19 06:34:34.000 262 21266.80 479.37 43111.56 48074.02 2021-09-19 06:34:35.000 262 21266.82 479.37 43111.57 48074.01 2021-09-19 06:34:36.000 262 21266.87 479.35 43111.60 48074.03 2021-09-19 06:34:37.000 262 21266.87 479.37 43111.65 48074.09 2021-09-19 06:34:38.000 262 21266.89 479.37 43111.62 48074.09 2021-09-19 06:34:39.000 262 21266.90 479.36 43111.64 48074.14 2021-09-19 06:34:40.000 262 21266.94 479.37 43111.65 48074.15 2021-09-19 06:34:41.000 262 21266.91 479.34 43111.71 48074.15 2021-09-19 06:34:42.000 262 21266.95 479.33 43111.69 48074.17 2021-09-19 06:34:43.000 262 21266.97 479.36 43111.68 48074.19 2021-09-19 06:34:44.000 262 21266.98 479.40 43111.72 48074.23 2021-09-19 06:34:45.000 262 21266.97 479.39 43111.75 48074.23 2021-09-19 06:34:46.000 262 21266.94 479.41 43111.75 48074.28 2021-09-19 06:34:47.000 262 21266.96 479.39 43111.75 48074.24 2021-09-19 06:34:48.000 262 21266.96 479.42 43111.76 48074.26 2021-09-19 06:34:49.000 262 21266.97 479.45 43111.78 48074.28 2021-09-19 06:34:50.000 262 21266.99 479.48 43111.76 48074.27 2021-09-19 06:34:51.000 262 21267.00 479.49 43111.75 48074.26 2021-09-19 06:34:52.000 262 21267.01 479.50 43111.74 48074.26 2021-09-19 06:34:53.000 262 21267.03 479.50 43111.70 48074.27 2021-09-19 06:34:54.000 262 21266.96 479.50 43111.70 48074.24 2021-09-19 06:34:55.000 262 21266.93 479.47 43111.72 48074.23 2021-09-19 06:34:56.000 262 21266.93 479.47 43111.70 48074.27 2021-09-19 06:34:57.000 262 21266.95 479.47 43111.74 48074.24 2021-09-19 06:34:58.000 262 21266.93 479.50 43111.75 48074.24 2021-09-19 06:34:59.000 262 21266.92 479.48 43111.75 48074.20 2021-09-19 06:35:00.000 262 21266.87 479.54 43111.72 48074.24 2021-09-19 06:35:01.000 262 21266.87 479.55 43111.71 48074.21 2021-09-19 06:35:02.000 262 21266.87 479.53 43111.70 48074.16 2021-09-19 06:35:03.000 262 21266.83 479.57 43111.69 48074.18 2021-09-19 06:35:04.000 262 21266.85 479.59 43111.66 48074.18 2021-09-19 06:35:05.000 262 21266.85 479.58 43111.67 48074.17 2021-09-19 06:35:06.000 262 21266.84 479.58 43111.63 48074.13 2021-09-19 06:35:07.000 262 21266.86 479.56 43111.60 48074.12 2021-09-19 06:35:08.000 262 21266.82 479.51 43111.65 48074.14 2021-09-19 06:35:09.000 262 21266.83 479.44 43111.67 48074.11 2021-09-19 06:35:10.000 262 21266.86 479.44 43111.66 48074.16 2021-09-19 06:35:11.000 262 21266.89 479.44 43111.72 48074.19 2021-09-19 06:35:12.000 262 21266.87 479.43 43111.74 48074.18 2021-09-19 06:35:13.000 262 21266.90 479.43 43111.74 48074.25 2021-09-19 06:35:14.000 262 21266.93 479.42 43111.75 48074.21 2021-09-19 06:35:15.000 262 21266.96 479.42 43111.76 48074.28 2021-09-19 06:35:16.000 262 21266.97 479.41 43111.74 48074.24 2021-09-19 06:35:17.000 262 21266.99 479.39 43111.76 48074.28 2021-09-19 06:35:18.000 262 21266.96 479.40 43111.79 48074.33 2021-09-19 06:35:19.000 262 21266.99 479.38 43111.83 48074.29 2021-09-19 06:35:20.000 262 21266.95 479.34 43111.81 48074.32 2021-09-19 06:35:21.000 262 21266.93 479.33 43111.81 48074.35 2021-09-19 06:35:22.000 262 21266.94 479.31 43111.83 48074.32 2021-09-19 06:35:23.000 262 21266.90 479.33 43111.86 48074.32 2021-09-19 06:35:24.000 262 21266.94 479.33 43111.86 48074.32 2021-09-19 06:35:25.000 262 21266.96 479.34 43111.84 48074.35 2021-09-19 06:35:26.000 262 21266.92 479.33 43111.87 48074.31 2021-09-19 06:35:27.000 262 21266.94 479.32 43111.84 48074.31 2021-09-19 06:35:28.000 262 21266.96 479.31 43111.83 48074.33 2021-09-19 06:35:29.000 262 21266.96 479.31 43111.80 48074.32 2021-09-19 06:35:30.000 262 21266.96 479.31 43111.77 48074.31 2021-09-19 06:35:31.000 262 21266.99 479.28 43111.79 48074.31 2021-09-19 06:35:32.000 262 21266.98 479.31 43111.84 48074.30 2021-09-19 06:35:33.000 262 21266.99 479.33 43111.79 48074.27 2021-09-19 06:35:34.000 262 21266.98 479.31 43111.77 48074.33 2021-09-19 06:35:35.000 262 21267.00 479.25 43111.79 48074.29 2021-09-19 06:35:36.000 262 21266.99 479.24 43111.82 48074.28 2021-09-19 06:35:37.000 262 21266.98 479.23 43111.84 48074.25 2021-09-19 06:35:38.000 262 21266.94 479.21 43111.83 48074.33 2021-09-19 06:35:39.000 262 21266.95 479.20 43111.85 48074.32 2021-09-19 06:35:40.000 262 21266.94 479.19 43111.88 48074.33 2021-09-19 06:35:41.000 262 21266.91 479.19 43111.89 48074.32 2021-09-19 06:35:42.000 262 21266.91 479.16 43111.93 48074.38 2021-09-19 06:35:43.000 262 21266.95 479.19 43111.93 48074.38 2021-09-19 06:35:44.000 262 21266.96 479.22 43111.93 48074.43 2021-09-19 06:35:45.000 262 21266.99 479.26 43111.97 48074.40 2021-09-19 06:35:46.000 262 21266.99 479.27 43111.97 48074.43 2021-09-19 06:35:47.000 262 21267.01 479.25 43111.97 48074.42 2021-09-19 06:35:48.000 262 21267.06 479.26 43111.99 48074.50 2021-09-19 06:35:49.000 262 21267.08 479.25 43112.00 48074.47 2021-09-19 06:35:50.000 262 21267.14 479.27 43112.00 48074.50 2021-09-19 06:35:51.000 262 21267.12 479.30 43112.00 48074.54 2021-09-19 06:35:52.000 262 21267.13 479.31 43112.00 48074.54 2021-09-19 06:35:53.000 262 21267.12 479.31 43112.00 48074.57 2021-09-19 06:35:54.000 262 21267.16 479.31 43112.03 48074.56 2021-09-19 06:35:55.000 262 21267.20 479.33 43112.03 48074.55 2021-09-19 06:35:56.000 262 21267.21 479.32 43112.03 48074.62 2021-09-19 06:35:57.000 262 21267.18 479.33 43112.03 48074.58 2021-09-19 06:35:58.000 262 21267.19 479.31 43112.05 48074.63 2021-09-19 06:35:59.000 262 21267.17 479.30 43112.06 48074.63 2021-09-19 06:36:00.000 262 21267.18 479.28 43112.02 48074.59 2021-09-19 06:36:01.000 262 21267.19 479.26 43112.01 48074.63 2021-09-19 06:36:02.000 262 21267.23 479.22 43112.02 48074.67 2021-09-19 06:36:03.000 262 21267.23 479.22 43112.07 48074.63 2021-09-19 06:36:04.000 262 21267.23 479.20 43112.07 48074.65 2021-09-19 06:36:05.000 262 21267.26 479.22 43112.03 48074.63 2021-09-19 06:36:06.000 262 21267.28 479.21 43112.02 48074.69 2021-09-19 06:36:07.000 262 21267.30 479.20 43112.03 48074.64 2021-09-19 06:36:08.000 262 21267.28 479.15 43112.04 48074.65 2021-09-19 06:36:09.000 262 21267.27 479.16 43112.05 48074.65 2021-09-19 06:36:10.000 262 21267.26 479.13 43112.07 48074.62 2021-09-19 06:36:11.000 262 21267.21 479.12 43112.10 48074.65 2021-09-19 06:36:12.000 262 21267.20 479.17 43112.09 48074.68 2021-09-19 06:36:13.000 262 21267.19 479.18 43112.12 48074.63 2021-09-19 06:36:14.000 262 21267.19 479.15 43112.12 48074.65 2021-09-19 06:36:15.000 262 21267.16 479.17 43112.12 48074.63 2021-09-19 06:36:16.000 262 21267.13 479.17 43112.10 48074.65 2021-09-19 06:36:17.000 262 21267.10 479.17 43112.07 48074.59 2021-09-19 06:36:18.000 262 21267.07 479.17 43112.09 48074.59 2021-09-19 06:36:19.000 262 21267.04 479.20 43112.04 48074.58 2021-09-19 06:36:20.000 262 21266.99 479.24 43112.04 48074.55 2021-09-19 06:36:21.000 262 21266.97 479.26 43112.02 48074.51 2021-09-19 06:36:22.000 262 21267.00 479.24 43111.99 48074.49 2021-09-19 06:36:23.000 262 21266.97 479.24 43111.99 48074.48 2021-09-19 06:36:24.000 262 21266.95 479.26 43111.99 48074.46 2021-09-19 06:36:25.000 262 21266.96 479.26 43111.97 48074.42 2021-09-19 06:36:26.000 262 21266.94 479.27 43111.95 48074.46 2021-09-19 06:36:27.000 262 21266.93 479.29 43111.97 48074.41 2021-09-19 06:36:28.000 262 21266.93 479.28 43111.96 48074.37 2021-09-19 06:36:29.000 262 21266.91 479.30 43111.90 48074.42 2021-09-19 06:36:30.000 262 21266.88 479.30 43111.88 48074.36 2021-09-19 06:36:31.000 262 21266.88 479.29 43111.90 48074.39 2021-09-19 06:36:32.000 262 21266.87 479.32 43111.89 48074.35 2021-09-19 06:36:33.000 262 21266.86 479.33 43111.91 48074.37 2021-09-19 06:36:34.000 262 21266.87 479.30 43111.90 48074.35 2021-09-19 06:36:35.000 262 21266.89 479.32 43111.89 48074.32 2021-09-19 06:36:36.000 262 21266.87 479.32 43111.88 48074.38 2021-09-19 06:36:37.000 262 21266.82 479.34 43111.89 48074.32 2021-09-19 06:36:38.000 262 21266.79 479.37 43111.86 48074.34 2021-09-19 06:36:39.000 262 21266.80 479.33 43111.81 48074.26 2021-09-19 06:36:40.000 262 21266.81 479.34 43111.83 48074.33 2021-09-19 06:36:41.000 262 21266.79 479.33 43111.84 48074.30 2021-09-19 06:36:42.000 262 21266.80 479.35 43111.81 48074.26 2021-09-19 06:36:43.000 262 21266.81 479.35 43111.83 48074.26 2021-09-19 06:36:44.000 262 21266.78 479.37 43111.86 48074.26 2021-09-19 06:36:45.000 262 21266.80 479.37 43111.83 48074.28 2021-09-19 06:36:46.000 262 21266.82 479.36 43111.84 48074.22 2021-09-19 06:36:47.000 262 21266.80 479.36 43111.82 48074.20 2021-09-19 06:36:48.000 262 21266.78 479.32 43111.82 48074.26 2021-09-19 06:36:49.000 262 21266.79 479.35 43111.79 48074.19 2021-09-19 06:36:50.000 262 21266.82 479.33 43111.74 48074.22 2021-09-19 06:36:51.000 262 21266.83 479.30 43111.73 48074.21 2021-09-19 06:36:52.000 262 21266.82 479.29 43111.73 48074.22 2021-09-19 06:36:53.000 262 21266.85 479.27 43111.74 48074.24 2021-09-19 06:36:54.000 262 21266.83 479.24 43111.73 48074.17 2021-09-19 06:36:55.000 262 21266.81 479.22 43111.73 48074.21 2021-09-19 06:36:56.000 262 21266.79 479.20 43111.72 48074.21 2021-09-19 06:36:57.000 262 21266.82 479.17 43111.78 48074.22 2021-09-19 06:36:58.000 262 21266.82 479.17 43111.79 48074.23 2021-09-19 06:36:59.000 262 21266.81 479.15 43111.75 48074.21 2021-09-19 06:37:00.000 262 21266.82 479.13 43111.79 48074.22 2021-09-19 06:37:01.000 262 21266.78 479.14 43111.82 48074.26 2021-09-19 06:37:02.000 262 21266.77 479.10 43111.83 48074.25 2021-09-19 06:37:03.000 262 21266.73 479.09 43111.83 48074.24 2021-09-19 06:37:04.000 262 21266.74 479.09 43111.89 48074.23 2021-09-19 06:37:05.000 262 21266.71 479.13 43111.87 48074.27 2021-09-19 06:37:06.000 262 21266.67 479.15 43111.87 48074.25 2021-09-19 06:37:07.000 262 21266.67 479.19 43111.89 48074.26 2021-09-19 06:37:08.000 262 21266.70 479.19 43111.88 48074.22 2021-09-19 06:37:09.000 262 21266.69 479.22 43111.88 48074.26 2021-09-19 06:37:10.000 262 21266.67 479.27 43111.89 48074.23 2021-09-19 06:37:11.000 262 21266.68 479.32 43111.86 48074.26 2021-09-19 06:37:12.000 262 21266.68 479.33 43111.84 48074.25 2021-09-19 06:37:13.000 262 21266.64 479.33 43111.83 48074.24 2021-09-19 06:37:14.000 262 21266.66 479.32 43111.85 48074.19 2021-09-19 06:37:15.000 262 21266.65 479.35 43111.85 48074.21 2021-09-19 06:37:16.000 262 21266.65 479.36 43111.82 48074.23 2021-09-19 06:37:17.000 262 21266.61 479.37 43111.85 48074.22 2021-09-19 06:37:18.000 262 21266.62 479.39 43111.88 48074.18 2021-09-19 06:37:19.000 262 21266.62 479.41 43111.89 48074.23 2021-09-19 06:37:20.000 262 21266.60 479.40 43111.85 48074.23 2021-09-19 06:37:21.000 262 21266.59 479.45 43111.82 48074.18 2021-09-19 06:37:22.000 262 21266.61 479.45 43111.83 48074.18 2021-09-19 06:37:23.000 262 21266.62 479.48 43111.84 48074.20 2021-09-19 06:37:24.000 262 21266.63 479.49 43111.85 48074.21 2021-09-19 06:37:25.000 262 21266.64 479.50 43111.84 48074.20 2021-09-19 06:37:26.000 262 21266.65 479.56 43111.82 48074.25 2021-09-19 06:37:27.000 262 21266.68 479.57 43111.79 48074.16 2021-09-19 06:37:28.000 262 21266.69 479.57 43111.81 48074.20 2021-09-19 06:37:29.000 262 21266.70 479.61 43111.79 48074.19 2021-09-19 06:37:30.000 262 21266.73 479.61 43111.76 48074.23 2021-09-19 06:37:31.000 262 21266.78 479.58 43111.77 48074.18 2021-09-19 06:37:32.000 262 21266.76 479.57 43111.77 48074.17 2021-09-19 06:37:33.000 262 21266.77 479.54 43111.78 48074.24 2021-09-19 06:37:34.000 262 21266.81 479.51 43111.78 48074.19 2021-09-19 06:37:35.000 262 21266.80 479.47 43111.84 48074.20 2021-09-19 06:37:36.000 262 21266.84 479.43 43111.81 48074.28 2021-09-19 06:37:37.000 262 21266.85 479.45 43111.80 48074.26 2021-09-19 06:37:38.000 262 21266.90 479.40 43111.85 48074.34 2021-09-19 06:37:39.000 262 21266.88 479.39 43111.87 48074.27 2021-09-19 06:37:40.000 262 21266.88 479.36 43111.89 48074.32 2021-09-19 06:37:41.000 262 21266.85 479.34 43111.90 48074.34 2021-09-19 06:37:42.000 262 21266.84 479.28 43111.94 48074.36 2021-09-19 06:37:43.000 262 21266.83 479.26 43111.95 48074.36 2021-09-19 06:37:44.000 262 21266.84 479.22 43111.93 48074.33 2021-09-19 06:37:45.000 262 21266.86 479.19 43111.95 48074.37 2021-09-19 06:37:46.000 262 21266.84 479.16 43111.99 48074.36 2021-09-19 06:37:47.000 262 21266.81 479.18 43111.99 48074.41 2021-09-19 06:37:48.000 262 21266.79 479.19 43111.99 48074.39 2021-09-19 06:37:49.000 262 21266.77 479.20 43112.00 48074.42 2021-09-19 06:37:50.000 262 21266.78 479.19 43112.02 48074.40 2021-09-19 06:37:51.000 262 21266.75 479.20 43112.03 48074.36 2021-09-19 06:37:52.000 262 21266.71 479.23 43111.99 48074.40 2021-09-19 06:37:53.000 262 21266.69 479.22 43112.00 48074.33 2021-09-19 06:37:54.000 262 21266.63 479.26 43111.99 48074.31 2021-09-19 06:37:55.000 262 21266.63 479.29 43111.98 48074.34 2021-09-19 06:37:56.000 262 21266.60 479.34 43111.89 48074.30 2021-09-19 06:37:57.000 262 21266.55 479.38 43111.90 48074.27 2021-09-19 06:37:58.000 262 21266.56 479.40 43111.91 48074.21 2021-09-19 06:37:59.000 262 21266.55 479.45 43111.89 48074.22 2021-09-19 06:38:00.000 262 21266.53 479.48 43111.90 48074.17 2021-09-19 06:38:01.000 262 21266.54 479.50 43111.88 48074.20 2021-09-19 06:38:02.000 262 21266.60 479.51 43111.90 48074.22 2021-09-19 06:38:03.000 262 21266.60 479.54 43111.88 48074.21 2021-09-19 06:38:04.000 262 21266.63 479.57 43111.87 48074.21 2021-09-19 06:38:05.000 262 21266.64 479.59 43111.85 48074.16 2021-09-19 06:38:06.000 262 21266.65 479.61 43111.84 48074.19 2021-09-19 06:38:07.000 262 21266.67 479.63 43111.84 48074.18 2021-09-19 06:38:08.000 262 21266.66 479.64 43111.83 48074.24 2021-09-19 06:38:09.000 262 21266.67 479.68 43111.82 48074.22 2021-09-19 06:38:10.000 262 21266.69 479.70 43111.82 48074.21 2021-09-19 06:38:11.000 262 21266.67 479.72 43111.79 48074.22 2021-09-19 06:38:12.000 262 21266.63 479.77 43111.76 48074.12 2021-09-19 06:38:13.000 262 21266.53 479.83 43111.72 48074.13 2021-09-19 06:38:14.000 262 21266.48 479.91 43111.66 48074.02 2021-09-19 06:38:15.000 262 21266.43 479.94 43111.62 48073.97 2021-09-19 06:38:16.000 262 21266.44 479.91 43111.60 48073.89 2021-09-19 06:38:17.000 262 21266.46 479.87 43111.57 48073.92 2021-09-19 06:38:18.000 262 21266.46 479.84 43111.59 48073.86 2021-09-19 06:38:19.000 262 21266.45 479.85 43111.61 48073.84 2021-09-19 06:38:20.000 262 21266.48 479.82 43111.60 48073.85 2021-09-19 06:38:21.000 262 21266.47 479.79 43111.59 48073.89 2021-09-19 06:38:22.000 262 21266.48 479.78 43111.59 48073.87 2021-09-19 06:38:23.000 262 21266.46 479.77 43111.60 48073.84 2021-09-19 06:38:24.000 262 21266.47 479.79 43111.58 48073.88 2021-09-19 06:38:25.000 262 21266.50 479.75 43111.53 48073.89 2021-09-19 06:38:26.000 262 21266.51 479.72 43111.55 48073.93 2021-09-19 06:38:27.000 262 21266.52 479.71 43111.62 48073.93 2021-09-19 06:38:28.000 262 21266.53 479.69 43111.63 48073.93 2021-09-19 06:38:29.000 262 21266.54 479.67 43111.66 48073.99 2021-09-19 06:38:30.000 262 21266.51 479.65 43111.69 48073.98 2021-09-19 06:38:31.000 262 21266.55 479.67 43111.69 48073.97 2021-09-19 06:38:32.000 262 21266.52 479.65 43111.70 48073.98 2021-09-19 06:38:33.000 262 21266.51 479.64 43111.71 48073.99 2021-09-19 06:38:34.000 262 21266.55 479.59 43111.73 48074.02 2021-09-19 06:38:35.000 262 21266.55 479.60 43111.74 48074.04 2021-09-19 06:38:36.000 262 21266.55 479.58 43111.74 48074.07 2021-09-19 06:38:37.000 262 21266.59 479.53 43111.78 48074.07 2021-09-19 06:38:38.000 262 21266.56 479.51 43111.78 48074.08 2021-09-19 06:38:39.000 262 21266.58 479.55 43111.79 48074.07 2021-09-19 06:38:40.000 262 21266.61 479.53 43111.78 48074.13 2021-09-19 06:38:41.000 262 21266.62 479.54 43111.78 48074.13 2021-09-19 06:38:42.000 262 21266.61 479.53 43111.78 48074.08 2021-09-19 06:38:43.000 262 21266.61 479.51 43111.78 48074.15 2021-09-19 06:38:44.000 262 21266.62 479.52 43111.82 48074.15 2021-09-19 06:38:45.000 262 21266.64 479.52 43111.83 48074.17 2021-09-19 06:38:46.000 262 21266.62 479.52 43111.84 48074.16 2021-09-19 06:38:47.000 262 21266.62 479.53 43111.87 48074.17 2021-09-19 06:38:48.000 262 21266.62 479.52 43111.86 48074.19 2021-09-19 06:38:49.000 262 21266.63 479.55 43111.84 48074.16 2021-09-19 06:38:50.000 262 21266.68 479.53 43111.86 48074.21 2021-09-19 06:38:51.000 262 21266.62 479.56 43111.85 48074.16 2021-09-19 06:38:52.000 262 21266.60 479.55 43111.88 48074.15 2021-09-19 06:38:53.000 262 21266.62 479.56 43111.88 48074.21 2021-09-19 06:38:54.000 262 21266.60 479.56 43111.89 48074.19 2021-09-19 06:38:55.000 262 21266.61 479.56 43111.92 48074.21 2021-09-19 06:38:56.000 262 21266.60 479.56 43111.91 48074.19 2021-09-19 06:38:57.000 262 21266.62 479.57 43111.92 48074.20 2021-09-19 06:38:58.000 262 21266.64 479.58 43111.94 48074.21 2021-09-19 06:38:59.000 262 21266.61 479.62 43111.93 48074.24 2021-09-19 06:39:00.000 262 21266.56 479.65 43111.91 48074.22 2021-09-19 06:39:01.000 262 21266.57 479.67 43111.88 48074.20 2021-09-19 06:39:02.000 262 21266.59 479.70 43111.86 48074.14 2021-09-19 06:39:03.000 262 21266.58 479.69 43111.85 48074.19 2021-09-19 06:39:04.000 262 21266.57 479.71 43111.82 48074.14 2021-09-19 06:39:05.000 262 21266.58 479.70 43111.82 48074.11 2021-09-19 06:39:06.000 262 21266.59 479.72 43111.82 48074.11 2021-09-19 06:39:07.000 262 21266.57 479.75 43111.79 48074.10 2021-09-19 06:39:08.000 262 21266.54 479.77 43111.79 48074.13 2021-09-19 06:39:09.000 262 21266.54 479.75 43111.77 48074.08 2021-09-19 06:39:10.000 262 21266.56 479.73 43111.75 48074.06 2021-09-19 06:39:11.000 262 21266.59 479.70 43111.73 48074.11 2021-09-19 06:39:12.000 262 21266.57 479.73 43111.77 48074.10 2021-09-19 06:39:13.000 262 21266.56 479.70 43111.79 48074.09 2021-09-19 06:39:14.000 262 21266.58 479.68 43111.79 48074.09 2021-09-19 06:39:15.000 262 21266.58 479.73 43111.79 48074.12 2021-09-19 06:39:16.000 262 21266.59 479.74 43111.80 48074.13 2021-09-19 06:39:17.000 262 21266.61 479.77 43111.82 48074.12 2021-09-19 06:39:18.000 262 21266.60 479.77 43111.82 48074.14 2021-09-19 06:39:19.000 262 21266.61 479.78 43111.76 48074.15 2021-09-19 06:39:20.000 262 21266.63 479.77 43111.78 48074.18 2021-09-19 06:39:21.000 262 21266.68 479.79 43111.80 48074.15 2021-09-19 06:39:22.000 262 21266.67 479.81 43111.79 48074.12 2021-09-19 06:39:23.000 262 21266.68 479.76 43111.82 48074.19 2021-09-19 06:39:24.000 262 21266.64 479.77 43111.82 48074.13 2021-09-19 06:39:25.000 262 21266.69 479.78 43111.82 48074.18 2021-09-19 06:39:26.000 262 21266.70 479.78 43111.81 48074.19 2021-09-19 06:39:27.000 262 21266.67 479.78 43111.80 48074.21 2021-09-19 06:39:28.000 262 21266.71 479.80 43111.79 48074.16 2021-09-19 06:39:29.000 262 21266.72 479.81 43111.80 48074.18 2021-09-19 06:39:30.000 262 21266.73 479.80 43111.83 48074.24 2021-09-19 06:39:31.000 262 21266.74 479.81 43111.80 48074.15 2021-09-19 06:39:32.000 262 21266.74 479.77 43111.79 48074.19 2021-09-19 06:39:33.000 262 21266.73 479.73 43111.82 48074.23 2021-09-19 06:39:34.000 262 21266.72 479.72 43111.79 48074.17 2021-09-19 06:39:35.000 262 21266.67 479.76 43111.81 48074.20 2021-09-19 06:39:36.000 262 21266.67 479.77 43111.81 48074.17 2021-09-19 06:39:37.000 262 21266.64 479.78 43111.78 48074.23 2021-09-19 06:39:38.000 262 21266.61 479.80 43111.75 48074.16 2021-09-19 06:39:39.000 262 21266.59 479.80 43111.76 48074.13 2021-09-19 06:39:40.000 262 21266.63 479.82 43111.72 48074.15 2021-09-19 06:39:41.000 262 21266.64 479.83 43111.73 48074.10 2021-09-19 06:39:42.000 262 21266.63 479.81 43111.75 48074.11 2021-09-19 06:39:43.000 262 21266.61 479.83 43111.75 48074.12 2021-09-19 06:39:44.000 262 21266.57 479.86 43111.74 48074.08 2021-09-19 06:39:45.000 262 21266.57 479.90 43111.72 48074.07 2021-09-19 06:39:46.000 262 21266.61 479.93 43111.73 48074.11 2021-09-19 06:39:47.000 262 21266.64 479.93 43111.73 48074.11 2021-09-19 06:39:48.000 262 21266.64 479.95 43111.73 48074.07 2021-09-19 06:39:49.000 262 21266.63 479.98 43111.72 48074.11 2021-09-19 06:39:50.000 262 21266.66 479.98 43111.71 48074.10 2021-09-19 06:39:51.000 262 21266.64 479.97 43111.72 48074.09 2021-09-19 06:39:52.000 262 21266.65 480.01 43111.69 48074.05 2021-09-19 06:39:53.000 262 21266.65 480.04 43111.69 48074.10 2021-09-19 06:39:54.000 262 21266.67 480.05 43111.69 48074.06 2021-09-19 06:39:55.000 262 21266.70 480.06 43111.67 48074.08 2021-09-19 06:39:56.000 262 21266.68 480.11 43111.64 48074.07 2021-09-19 06:39:57.000 262 21266.69 480.11 43111.62 48074.06 2021-09-19 06:39:58.000 262 21266.70 480.12 43111.61 48074.06 2021-09-19 06:39:59.000 262 21266.72 480.13 43111.61 48074.03 2021-09-19 06:40:00.000 262 21266.69 480.13 43111.64 48074.03 2021-09-19 06:40:01.000 262 21266.72 480.11 43111.61 48074.07 2021-09-19 06:40:02.000 262 21266.72 480.10 43111.60 48074.02 2021-09-19 06:40:03.000 262 21266.70 480.08 43111.62 48074.06 2021-09-19 06:40:04.000 262 21266.72 480.08 43111.64 48074.04 2021-09-19 06:40:05.000 262 21266.72 480.10 43111.61 48074.03 2021-09-19 06:40:06.000 262 21266.73 480.09 43111.58 48074.09 2021-09-19 06:40:07.000 262 21266.73 480.10 43111.59 48074.04 2021-09-19 06:40:08.000 262 21266.72 480.08 43111.60 48074.05 2021-09-19 06:40:09.000 262 21266.74 480.08 43111.65 48074.07 2021-09-19 06:40:10.000 262 21266.75 480.09 43111.65 48074.10 2021-09-19 06:40:11.000 262 21266.76 480.09 43111.66 48074.08 2021-09-19 06:40:12.000 262 21266.77 480.09 43111.68 48074.09 2021-09-19 06:40:13.000 262 21266.78 480.07 43111.67 48074.15 2021-09-19 06:40:14.000 262 21266.77 480.11 43111.68 48074.12 2021-09-19 06:40:15.000 262 21266.78 480.12 43111.67 48074.13 2021-09-19 06:40:16.000 262 21266.81 480.11 43111.67 48074.13 2021-09-19 06:40:17.000 262 21266.77 480.14 43111.64 48074.16 2021-09-19 06:40:18.000 262 21266.78 480.16 43111.66 48074.11 2021-09-19 06:40:19.000 262 21266.81 480.18 43111.69 48074.15 2021-09-19 06:40:20.000 262 21266.81 480.19 43111.65 48074.11 2021-09-19 06:40:21.000 262 21266.80 480.22 43111.66 48074.12 2021-09-19 06:40:22.000 262 21266.79 480.21 43111.64 48074.13 2021-09-19 06:40:23.000 262 21266.77 480.25 43111.64 48074.08 2021-09-19 06:40:24.000 262 21266.81 480.27 43111.64 48074.11 2021-09-19 06:40:25.000 262 21266.80 480.29 43111.59 48074.07 2021-09-19 06:40:26.000 262 21266.81 480.34 43111.59 48074.09 2021-09-19 06:40:27.000 262 21266.83 480.37 43111.54 48074.07 2021-09-19 06:40:28.000 262 21266.86 480.38 43111.52 48074.07 2021-09-19 06:40:29.000 262 21266.83 480.43 43111.52 48074.05 2021-09-19 06:40:30.000 262 21266.82 480.46 43111.49 48073.98 2021-09-19 06:40:31.000 262 21266.79 480.49 43111.47 48073.98 2021-09-19 06:40:32.000 262 21266.78 480.47 43111.48 48073.94 2021-09-19 06:40:33.000 262 21266.76 480.47 43111.50 48073.99 2021-09-19 06:40:34.000 262 21266.78 480.48 43111.47 48073.93 2021-09-19 06:40:35.000 262 21266.77 480.50 43111.45 48073.94 2021-09-19 06:40:36.000 262 21266.72 480.53 43111.45 48073.90 2021-09-19 06:40:37.000 262 21266.72 480.55 43111.46 48073.89 2021-09-19 06:40:38.000 262 21266.69 480.54 43111.43 48073.90 2021-09-19 06:40:39.000 262 21266.68 480.52 43111.44 48073.83 2021-09-19 06:40:40.000 262 21266.67 480.55 43111.43 48073.89 2021-09-19 06:40:41.000 262 21266.69 480.53 43111.42 48073.82 2021-09-19 06:40:42.000 262 21266.69 480.50 43111.40 48073.90 2021-09-19 06:40:43.000 262 21266.69 480.48 43111.41 48073.87 2021-09-19 06:40:44.000 262 21266.68 480.47 43111.43 48073.86 2021-09-19 06:40:45.000 262 21266.69 480.47 43111.42 48073.91 2021-09-19 06:40:46.000 262 21266.68 480.47 43111.41 48073.87 2021-09-19 06:40:47.000 262 21266.66 480.47 43111.42 48073.89 2021-09-19 06:40:48.000 262 21266.67 480.46 43111.41 48073.89 2021-09-19 06:40:49.000 262 21266.65 480.48 43111.40 48073.86 2021-09-19 06:40:50.000 262 21266.67 480.48 43111.42 48073.85 2021-09-19 06:40:51.000 262 21266.67 480.50 43111.41 48073.88 2021-09-19 06:40:52.000 262 21266.67 480.47 43111.43 48073.89 2021-09-19 06:40:53.000 262 21266.66 480.46 43111.45 48073.90 2021-09-19 06:40:54.000 262 21266.65 480.46 43111.46 48073.86 2021-09-19 06:40:55.000 262 21266.65 480.44 43111.46 48073.90 2021-09-19 06:40:56.000 262 21266.65 480.43 43111.44 48073.93 2021-09-19 06:40:57.000 262 21266.68 480.42 43111.46 48073.92 2021-09-19 06:40:58.000 262 21266.69 480.41 43111.50 48073.91 2021-09-19 06:40:59.000 262 21266.66 480.38 43111.48 48073.91 2021-09-19 06:41:00.000 262 21266.70 480.36 43111.51 48073.95 2021-09-19 06:41:01.000 262 21266.71 480.34 43111.53 48073.98 2021-09-19 06:41:02.000 262 21266.72 480.34 43111.55 48073.98 2021-09-19 06:41:03.000 262 21266.74 480.30 43111.56 48074.02 2021-09-19 06:41:04.000 262 21266.76 480.30 43111.57 48074.03 2021-09-19 06:41:05.000 262 21266.79 480.26 43111.59 48074.06 2021-09-19 06:41:06.000 262 21266.77 480.24 43111.61 48074.05 2021-09-19 06:41:07.000 262 21266.80 480.21 43111.65 48074.07 2021-09-19 06:41:08.000 262 21266.79 480.19 43111.66 48074.11 2021-09-19 06:41:09.000 262 21266.82 480.20 43111.64 48074.11 2021-09-19 06:41:10.000 262 21266.82 480.19 43111.63 48074.17 2021-09-19 06:41:11.000 262 21266.82 480.22 43111.64 48074.14 2021-09-19 06:41:12.000 262 21266.82 480.26 43111.66 48074.19 2021-09-19 06:41:13.000 262 21266.83 480.23 43111.65 48074.17 2021-09-19 06:41:14.000 262 21266.85 480.28 43111.62 48074.15 2021-09-19 06:41:15.000 262 21266.83 480.28 43111.62 48074.13 2021-09-19 06:41:16.000 262 21266.81 480.25 43111.63 48074.11 2021-09-19 06:41:17.000 262 21266.81 480.24 43111.64 48074.14 2021-09-19 06:41:18.000 262 21266.79 480.22 43111.67 48074.13 2021-09-19 06:41:19.000 262 21266.81 480.23 43111.68 48074.12 2021-09-19 06:41:20.000 262 21266.80 480.23 43111.68 48074.16 2021-09-19 06:41:21.000 262 21266.80 480.22 43111.68 48074.16 2021-09-19 06:41:22.000 262 21266.79 480.22 43111.68 48074.16 2021-09-19 06:41:23.000 262 21266.80 480.20 43111.70 48074.16 2021-09-19 06:41:24.000 262 21266.80 480.20 43111.70 48074.16 2021-09-19 06:41:25.000 262 21266.77 480.21 43111.70 48074.18 2021-09-19 06:41:26.000 262 21266.75 480.20 43111.70 48074.16 2021-09-19 06:41:27.000 262 21266.76 480.21 43111.73 48074.14 2021-09-19 06:41:28.000 262 21266.76 480.21 43111.73 48074.17 2021-09-19 06:41:29.000 262 21266.75 480.25 43111.70 48074.17 2021-09-19 06:41:30.000 262 21266.71 480.26 43111.71 48074.15 2021-09-19 06:41:31.000 262 21266.70 480.24 43111.73 48074.17 2021-09-19 06:41:32.000 262 21266.71 480.24 43111.74 48074.16 2021-09-19 06:41:33.000 262 21266.75 480.24 43111.78 48074.19 2021-09-19 06:41:34.000 262 21266.74 480.27 43111.76 48074.21 2021-09-19 06:41:35.000 262 21266.71 480.29 43111.79 48074.17 2021-09-19 06:41:36.000 262 21266.74 480.31 43111.78 48074.16 2021-09-19 06:41:37.000 262 21266.70 480.29 43111.76 48074.16 2021-09-19 06:41:38.000 262 21266.73 480.26 43111.80 48074.23 2021-09-19 06:41:39.000 262 21266.74 480.30 43111.80 48074.21 2021-09-19 06:41:40.000 262 21266.76 480.30 43111.78 48074.22 2021-09-19 06:41:41.000 262 21266.78 480.31 43111.76 48074.19 2021-09-19 06:41:42.000 262 21266.77 480.31 43111.74 48074.22 2021-09-19 06:41:43.000 262 21266.71 480.30 43111.72 48074.17 2021-09-19 06:41:44.000 262 21266.68 480.29 43111.70 48074.12 2021-09-19 06:41:45.000 262 21266.69 480.30 43111.69 48074.16 2021-09-19 06:41:46.000 262 21266.69 480.31 43111.73 48074.16 2021-09-19 06:41:47.000 262 21266.72 480.34 43111.72 48074.14 2021-09-19 06:41:48.000 262 21266.73 480.34 43111.69 48074.11 2021-09-19 06:41:49.000 262 21266.75 480.35 43111.67 48074.13 2021-09-19 06:41:50.000 262 21266.76 480.36 43111.64 48074.13 2021-09-19 06:41:51.000 262 21266.76 480.35 43111.65 48074.13 2021-09-19 06:41:52.000 262 21266.76 480.38 43111.66 48074.12 2021-09-19 06:41:53.000 262 21266.78 480.42 43111.68 48074.09 2021-09-19 06:41:54.000 262 21266.82 480.41 43111.64 48074.10 2021-09-19 06:41:55.000 262 21266.84 480.41 43111.64 48074.10 2021-09-19 06:41:56.000 262 21266.82 480.41 43111.64 48074.10 2021-09-19 06:41:57.000 262 21266.84 480.40 43111.68 48074.16 2021-09-19 06:41:58.000 262 21266.85 480.40 43111.71 48074.16 2021-09-19 06:41:59.000 262 21266.84 480.39 43111.73 48074.16 2021-09-19 06:42:00.000 262 21266.85 480.41 43111.71 48074.17 2021-09-19 06:42:01.000 262 21266.88 480.39 43111.71 48074.19 2021-09-19 06:42:02.000 262 21266.90 480.39 43111.73 48074.20 2021-09-19 06:42:03.000 262 21266.90 480.39 43111.73 48074.18 2021-09-19 06:42:04.000 262 21266.87 480.40 43111.73 48074.26 2021-09-19 06:42:05.000 262 21266.89 480.40 43111.74 48074.24 2021-09-19 06:42:06.000 262 21266.91 480.45 43111.72 48074.23 2021-09-19 06:42:07.000 262 21266.94 480.47 43111.72 48074.28 2021-09-19 06:42:08.000 262 21266.96 480.43 43111.75 48074.28 2021-09-19 06:42:09.000 262 21266.95 480.38 43111.78 48074.28 2021-09-19 06:42:10.000 262 21267.00 480.36 43111.79 48074.32 2021-09-19 06:42:11.000 262 21267.06 480.32 43111.83 48074.35 2021-09-19 06:42:12.000 262 21267.08 480.27 43111.88 48074.36 2021-09-19 06:42:13.000 262 21267.11 480.23 43111.89 48074.44 2021-09-19 06:42:14.000 262 21267.13 480.18 43111.94 48074.48 2021-09-19 06:42:15.000 262 21267.12 480.19 43111.98 48074.52 2021-09-19 06:42:16.000 262 21267.16 480.18 43111.98 48074.54 2021-09-19 06:42:17.000 262 21267.15 480.18 43111.95 48074.55 2021-09-19 06:42:18.000 262 21267.16 480.24 43111.96 48074.56 2021-09-19 06:42:19.000 262 21267.20 480.29 43111.93 48074.52 2021-09-19 06:42:20.000 262 21267.16 480.37 43111.92 48074.53 2021-09-19 06:42:21.000 262 21267.08 480.47 43111.84 48074.50 2021-09-19 06:42:22.000 262 21267.03 480.56 43111.79 48074.41 2021-09-19 06:42:23.000 262 21267.03 480.61 43111.73 48074.34 2021-09-19 06:42:24.000 262 21267.02 480.60 43111.70 48074.29 2021-09-19 06:42:25.000 262 21267.02 480.63 43111.67 48074.29 2021-09-19 06:42:26.000 262 21267.01 480.61 43111.63 48074.25 2021-09-19 06:42:27.000 262 21267.02 480.61 43111.62 48074.20 2021-09-19 06:42:28.000 262 21267.00 480.62 43111.65 48074.23 2021-09-19 06:42:29.000 262 21266.99 480.70 43111.66 48074.20 2021-09-19 06:42:30.000 262 21266.94 480.81 43111.60 48074.21 2021-09-19 06:42:31.000 262 21266.90 480.86 43111.51 48074.12 2021-09-19 06:42:32.000 262 21266.91 480.87 43111.47 48074.10 2021-09-19 06:42:33.000 262 21266.92 480.88 43111.47 48074.03 2021-09-19 06:42:34.000 262 21266.93 480.89 43111.41 48073.95 2021-09-19 06:42:35.000 262 21266.93 480.90 43111.37 48073.95 2021-09-19 06:42:36.000 262 21266.90 480.89 43111.31 48073.92 2021-09-19 06:42:37.000 262 21266.90 480.90 43111.26 48073.95 2021-09-19 06:42:38.000 262 21266.92 480.92 43111.29 48073.86 2021-09-19 06:42:39.000 262 21266.92 480.95 43111.29 48073.87 2021-09-19 06:42:40.000 262 21266.92 480.97 43111.26 48073.89 2021-09-19 06:42:41.000 262 21266.92 480.99 43111.24 48073.86 2021-09-19 06:42:42.000 262 21266.94 480.99 43111.25 48073.85 2021-09-19 06:42:43.000 262 21266.91 481.01 43111.24 48073.81 2021-09-19 06:42:44.000 262 21266.92 481.02 43111.21 48073.85 2021-09-19 06:42:45.000 262 21266.94 480.98 43111.24 48073.85 2021-09-19 06:42:46.000 262 21266.98 480.97 43111.28 48073.83 2021-09-19 06:42:47.000 262 21266.99 480.95 43111.30 48073.89 2021-09-19 06:42:48.000 262 21266.96 480.92 43111.31 48073.90 2021-09-19 06:42:49.000 262 21266.97 480.92 43111.30 48073.91 2021-09-19 06:42:50.000 262 21266.96 480.89 43111.35 48073.88 2021-09-19 06:42:51.000 262 21266.95 480.87 43111.33 48073.93 2021-09-19 06:42:52.000 262 21266.94 480.87 43111.32 48073.92 2021-09-19 06:42:53.000 262 21266.93 480.85 43111.36 48073.93 2021-09-19 06:42:54.000 262 21266.92 480.83 43111.36 48073.97 2021-09-19 06:42:55.000 262 21266.95 480.81 43111.38 48073.93 2021-09-19 06:42:56.000 262 21266.93 480.80 43111.40 48073.97 2021-09-19 06:42:57.000 262 21266.95 480.76 43111.38 48073.96 2021-09-19 06:42:58.000 262 21266.95 480.76 43111.37 48073.98 2021-09-19 06:42:59.000 262 21266.90 480.76 43111.36 48073.95 2021-09-19 06:43:00.000 262 21266.89 480.80 43111.33 48073.94 2021-09-19 06:43:01.000 262 21266.88 480.83 43111.34 48073.90 2021-09-19 06:43:02.000 262 21266.90 480.79 43111.33 48073.93 2021-09-19 06:43:03.000 262 21266.91 480.75 43111.30 48073.84 2021-09-19 06:43:04.000 262 21266.93 480.70 43111.31 48073.85 2021-09-19 06:43:05.000 262 21266.95 480.68 43111.31 48073.92 2021-09-19 06:43:06.000 262 21266.97 480.64 43111.36 48073.91 2021-09-19 06:43:07.000 262 21267.02 480.61 43111.37 48073.96 2021-09-19 06:43:08.000 262 21267.04 480.60 43111.41 48073.98 2021-09-19 06:43:09.000 262 21267.07 480.56 43111.41 48074.05 2021-09-19 06:43:10.000 262 21267.11 480.53 43111.44 48074.04 2021-09-19 06:43:11.000 262 21267.14 480.53 43111.44 48074.04 2021-09-19 06:43:12.000 262 21267.12 480.53 43111.41 48074.10 2021-09-19 06:43:13.000 262 21267.09 480.52 43111.38 48074.06 2021-09-19 06:43:14.000 262 21267.09 480.51 43111.40 48074.08 2021-09-19 06:43:15.000 262 21267.11 480.48 43111.44 48074.07 2021-09-19 06:43:16.000 262 21267.11 480.45 43111.42 48074.09 2021-09-19 06:43:17.000 262 21267.12 480.42 43111.46 48074.12 2021-09-19 06:43:18.000 262 21267.09 480.42 43111.50 48074.11 2021-09-19 06:43:19.000 262 21267.10 480.39 43111.50 48074.18 2021-09-19 06:43:20.000 262 21267.09 480.42 43111.52 48074.15 2021-09-19 06:43:21.000 262 21267.07 480.41 43111.53 48074.12 2021-09-19 06:43:22.000 262 21267.05 480.41 43111.53 48074.19 2021-09-19 06:43:23.000 262 21267.03 480.43 43111.55 48074.15 2021-09-19 06:43:24.000 262 21267.06 480.46 43111.55 48074.21 2021-09-19 06:43:25.000 262 21267.03 480.46 43111.56 48074.15 2021-09-19 06:43:26.000 262 21267.02 480.49 43111.57 48074.19 2021-09-19 06:43:27.000 262 21267.02 480.51 43111.54 48074.16 2021-09-19 06:43:28.000 262 21267.00 480.52 43111.50 48074.19 2021-09-19 06:43:29.000 262 21266.98 480.50 43111.53 48074.16 2021-09-19 06:43:30.000 262 21266.99 480.49 43111.53 48074.16 2021-09-19 06:43:31.000 262 21266.98 480.51 43111.53 48074.14 2021-09-19 06:43:32.000 262 21266.95 480.52 43111.54 48074.11 2021-09-19 06:43:33.000 262 21266.97 480.52 43111.54 48074.13 2021-09-19 06:43:34.000 262 21266.97 480.54 43111.52 48074.14 2021-09-19 06:43:35.000 262 21266.96 480.57 43111.51 48074.15 2021-09-19 06:43:36.000 262 21266.96 480.57 43111.55 48074.10 2021-09-19 06:43:37.000 262 21266.94 480.58 43111.54 48074.09 2021-09-19 06:43:38.000 262 21266.92 480.57 43111.52 48074.11 2021-09-19 06:43:39.000 262 21266.92 480.59 43111.51 48074.05 2021-09-19 06:43:40.000 262 21266.92 480.57 43111.51 48074.08 2021-09-19 06:43:41.000 262 21266.92 480.58 43111.51 48074.04 2021-09-19 06:43:42.000 262 21266.93 480.51 43111.52 48074.07 2021-09-19 06:43:43.000 262 21266.95 480.50 43111.52 48074.04 2021-09-19 06:43:44.000 262 21266.98 480.49 43111.53 48074.08 2021-09-19 06:43:45.000 262 21266.98 480.49 43111.50 48074.05 2021-09-19 06:43:46.000 262 21266.97 480.48 43111.49 48074.09 2021-09-19 06:43:47.000 262 21266.99 480.48 43111.49 48074.10 2021-09-19 06:43:48.000 262 21266.98 480.48 43111.47 48074.09 2021-09-19 06:43:49.000 262 21266.98 480.46 43111.50 48074.12 2021-09-19 06:43:50.000 262 21267.02 480.44 43111.51 48074.09 2021-09-19 06:43:51.000 262 21267.03 480.45 43111.52 48074.11 2021-09-19 06:43:52.000 262 21267.05 480.47 43111.52 48074.14 2021-09-19 06:43:53.000 262 21267.02 480.49 43111.49 48074.09 2021-09-19 06:43:54.000 262 21267.00 480.46 43111.47 48074.13 2021-09-19 06:43:55.000 262 21266.97 480.46 43111.47 48074.06 2021-09-19 06:43:56.000 262 21266.97 480.42 43111.49 48074.08 2021-09-19 06:43:57.000 262 21266.98 480.40 43111.51 48074.09 2021-09-19 06:43:58.000 262 21267.00 480.38 43111.58 48074.11 2021-09-19 06:43:59.000 262 21267.01 480.39 43111.60 48074.18 2021-09-19 06:44:00.000 262 21267.01 480.45 43111.58 48074.18 2021-09-19 06:44:01.000 262 21267.02 480.45 43111.58 48074.22 2021-09-19 06:44:02.000 262 21267.03 480.44 43111.58 48074.19 2021-09-19 06:44:03.000 262 21267.03 480.47 43111.59 48074.19 2021-09-19 06:44:04.000 262 21267.03 480.52 43111.59 48074.19 2021-09-19 06:44:05.000 262 21267.01 480.53 43111.57 48074.23 2021-09-19 06:44:06.000 262 21267.02 480.54 43111.59 48074.19 2021-09-19 06:44:07.000 262 21267.04 480.60 43111.59 48074.20 2021-09-19 06:44:08.000 262 21267.07 480.63 43111.58 48074.25 2021-09-19 06:44:09.000 262 21267.10 480.63 43111.59 48074.20 2021-09-19 06:44:10.000 262 21267.12 480.64 43111.59 48074.23 2021-09-19 06:44:11.000 262 21267.14 480.69 43111.58 48074.26 2021-09-19 06:44:12.000 262 21267.17 480.74 43111.57 48074.23 2021-09-19 06:44:13.000 262 21267.16 480.83 43111.54 48074.23 2021-09-19 06:44:14.000 262 21267.18 480.86 43111.49 48074.19 2021-09-19 06:44:15.000 262 21267.18 480.88 43111.47 48074.21 2021-09-19 06:44:16.000 262 21267.18 480.87 43111.45 48074.12 2021-09-19 06:44:17.000 262 21267.21 480.84 43111.42 48074.11 2021-09-19 06:44:18.000 262 21267.23 480.86 43111.37 48074.16 2021-09-19 06:44:19.000 262 21267.25 480.89 43111.37 48074.11 2021-09-19 06:44:20.000 262 21267.23 480.88 43111.36 48074.10 2021-09-19 06:44:21.000 262 21267.23 480.86 43111.33 48074.07 2021-09-19 06:44:22.000 262 21267.26 480.85 43111.34 48074.10 2021-09-19 06:44:23.000 262 21267.21 480.83 43111.33 48074.09 2021-09-19 06:44:24.000 262 21267.20 480.81 43111.37 48074.08 2021-09-19 06:44:25.000 262 21267.23 480.80 43111.39 48074.13 2021-09-19 06:44:26.000 262 21267.24 480.80 43111.37 48074.09 2021-09-19 06:44:27.000 262 21267.25 480.76 43111.39 48074.17 2021-09-19 06:44:28.000 262 21267.28 480.74 43111.41 48074.12 2021-09-19 06:44:29.000 262 21267.25 480.71 43111.44 48074.13 2021-09-19 06:44:30.000 262 21267.26 480.71 43111.41 48074.15 2021-09-19 06:44:31.000 262 21267.27 480.68 43111.42 48074.15 2021-09-19 06:44:32.000 262 21267.25 480.68 43111.44 48074.16 2021-09-19 06:44:33.000 262 21267.24 480.66 43111.45 48074.19 2021-09-19 06:44:34.000 262 21267.24 480.63 43111.45 48074.22 2021-09-19 06:44:35.000 262 21267.21 480.62 43111.46 48074.18 2021-09-19 06:44:36.000 262 21267.20 480.64 43111.50 48074.20 2021-09-19 06:44:37.000 262 21267.19 480.63 43111.50 48074.19 2021-09-19 06:44:38.000 262 21267.21 480.62 43111.53 48074.22 2021-09-19 06:44:39.000 262 21267.19 480.63 43111.51 48074.20 2021-09-19 06:44:40.000 262 21267.18 480.66 43111.49 48074.25 2021-09-19 06:44:41.000 262 21267.20 480.68 43111.51 48074.22 2021-09-19 06:44:42.000 262 21267.18 480.71 43111.52 48074.23 2021-09-19 06:44:43.000 262 21267.18 480.73 43111.52 48074.22 2021-09-19 06:44:44.000 262 21267.20 480.73 43111.51 48074.18 2021-09-19 06:44:45.000 262 21267.17 480.77 43111.52 48074.20 2021-09-19 06:44:46.000 262 21267.17 480.80 43111.47 48074.24 2021-09-19 06:44:47.000 262 21267.21 480.79 43111.49 48074.20 2021-09-19 06:44:48.000 262 21267.22 480.83 43111.45 48074.20 2021-09-19 06:44:49.000 262 21267.25 480.84 43111.43 48074.16 2021-09-19 06:44:50.000 262 21267.26 480.83 43111.43 48074.19 2021-09-19 06:44:51.000 262 21267.24 480.87 43111.45 48074.19 2021-09-19 06:44:52.000 262 21267.27 480.85 43111.47 48074.23 2021-09-19 06:44:53.000 262 21267.27 480.89 43111.45 48074.20 2021-09-19 06:44:54.000 262 21267.28 480.88 43111.41 48074.17 2021-09-19 06:44:55.000 262 21267.24 480.90 43111.44 48074.19 2021-09-19 06:44:56.000 262 21267.27 480.92 43111.43 48074.21 2021-09-19 06:44:57.000 262 21267.27 480.91 43111.44 48074.21 2021-09-19 06:44:58.000 262 21267.29 480.91 43111.46 48074.22 2021-09-19 06:44:59.000 262 21267.29 480.93 43111.47 48074.17 2021-09-19 06:45:00.000 262 21267.31 480.95 43111.45 48074.25 2021-09-19 06:45:01.000 262 21267.34 480.95 43111.48 48074.23 2021-09-19 06:45:02.000 262 21267.38 480.93 43111.49 48074.21 2021-09-19 06:45:03.000 262 21267.39 480.95 43111.48 48074.27 2021-09-19 06:45:04.000 262 21267.38 480.95 43111.48 48074.28 2021-09-19 06:45:05.000 262 21267.37 480.95 43111.48 48074.27 2021-09-19 06:45:06.000 262 21267.37 480.97 43111.44 48074.22 2021-09-19 06:45:07.000 262 21267.34 480.96 43111.42 48074.25 2021-09-19 06:45:08.000 262 21267.37 480.97 43111.45 48074.24 2021-09-19 06:45:09.000 262 21267.36 480.93 43111.46 48074.21 2021-09-19 06:45:10.000 262 21267.39 480.91 43111.48 48074.22 2021-09-19 06:45:11.000 262 21267.40 480.89 43111.46 48074.19 2021-09-19 06:45:12.000 262 21267.34 480.86 43111.50 48074.28 2021-09-19 06:45:13.000 262 21267.36 480.86 43111.50 48074.22 2021-09-19 06:45:14.000 262 21267.34 480.85 43111.48 48074.19 2021-09-19 06:45:15.000 262 21267.31 480.84 43111.46 48074.25 2021-09-19 06:45:16.000 262 21267.28 480.87 43111.42 48074.21 2021-09-19 06:45:17.000 262 21267.22 480.87 43111.39 48074.23 2021-09-19 06:45:18.000 262 21267.19 480.86 43111.37 48074.13 2021-09-19 06:45:19.000 262 21267.17 480.86 43111.36 48074.11 2021-09-19 06:45:20.000 262 21267.16 480.85 43111.37 48074.09 2021-09-19 06:45:21.000 262 21267.20 480.86 43111.36 48074.13 2021-09-19 06:45:22.000 262 21267.22 480.86 43111.36 48074.12 2021-09-19 06:45:23.000 262 21267.23 480.85 43111.34 48074.06 2021-09-19 06:45:24.000 262 21267.20 480.83 43111.36 48074.14 2021-09-19 06:45:25.000 262 21267.13 480.84 43111.34 48074.05 2021-09-19 06:45:26.000 262 21267.11 480.86 43111.29 48074.06 2021-09-19 06:45:27.000 262 21267.08 480.88 43111.23 48074.00 2021-09-19 06:45:28.000 262 21267.07 480.89 43111.24 48074.01 2021-09-19 06:45:29.000 262 21267.08 480.85 43111.24 48073.97 2021-09-19 06:45:30.000 262 21267.10 480.83 43111.26 48073.98 2021-09-19 06:45:31.000 262 21267.07 480.83 43111.29 48073.91 2021-09-19 06:45:32.000 262 21267.06 480.80 43111.31 48073.97 2021-09-19 06:45:33.000 262 21267.04 480.77 43111.32 48073.98 2021-09-19 06:45:34.000 262 21267.07 480.74 43111.34 48073.98 2021-09-19 06:45:35.000 262 21267.08 480.73 43111.36 48074.03 2021-09-19 06:45:36.000 262 21267.09 480.73 43111.39 48074.02 2021-09-19 06:45:37.000 262 21267.13 480.74 43111.38 48074.09 2021-09-19 06:45:38.000 262 21267.14 480.74 43111.40 48074.03 2021-09-19 06:45:39.000 262 21267.16 480.74 43111.39 48074.06 2021-09-19 06:45:40.000 262 21267.12 480.77 43111.40 48074.13 2021-09-19 06:45:41.000 262 21267.05 480.83 43111.38 48074.08 2021-09-19 06:45:42.000 262 21267.07 480.90 43111.34 48074.05 2021-09-19 06:45:43.000 262 21267.04 480.90 43111.33 48073.97 2021-09-19 06:45:44.000 262 21267.06 480.89 43111.34 48074.04 2021-09-19 06:45:45.000 262 21267.09 480.89 43111.32 48074.01 2021-09-19 06:45:46.000 262 21267.11 480.89 43111.35 48073.97 2021-09-19 06:45:47.000 262 21267.13 480.86 43111.33 48074.00 2021-09-19 06:45:48.000 262 21267.15 480.85 43111.30 48073.99 2021-09-19 06:45:49.000 262 21267.17 480.84 43111.32 48074.05 2021-09-19 06:45:50.000 262 21267.20 480.81 43111.33 48074.02 2021-09-19 06:45:51.000 262 21267.24 480.80 43111.35 48074.06 2021-09-19 06:45:52.000 262 21267.25 480.80 43111.38 48074.13 2021-09-19 06:45:53.000 262 21267.23 480.84 43111.37 48074.07 2021-09-19 06:45:54.000 262 21267.23 480.87 43111.37 48074.09 2021-09-19 06:45:55.000 262 21267.25 480.85 43111.37 48074.11 2021-09-19 06:45:56.000 262 21267.26 480.87 43111.34 48074.06 2021-09-19 06:45:57.000 262 21267.22 480.85 43111.34 48074.02 2021-09-19 06:45:58.000 262 21267.21 480.83 43111.36 48074.04 2021-09-19 06:45:59.000 262 21267.24 480.80 43111.40 48074.12 2021-09-19 06:46:00.000 262 21267.25 480.81 43111.43 48074.11 2021-09-19 06:46:01.000 262 21267.26 480.78 43111.45 48074.14 2021-09-19 06:46:02.000 262 21267.23 480.79 43111.45 48074.12 2021-09-19 06:46:03.000 262 21267.24 480.79 43111.43 48074.14 2021-09-19 06:46:04.000 262 21267.22 480.78 43111.43 48074.14 2021-09-19 06:46:05.000 262 21267.24 480.78 43111.47 48074.16 2021-09-19 06:46:06.000 262 21267.27 480.77 43111.50 48074.24 2021-09-19 06:46:07.000 262 21267.28 480.79 43111.52 48074.24 2021-09-19 06:46:08.000 262 21267.31 480.78 43111.52 48074.27 2021-09-19 06:46:09.000 262 21267.32 480.84 43111.50 48074.24 2021-09-19 06:46:10.000 262 21267.36 480.86 43111.53 48074.28 2021-09-19 06:46:11.000 262 21267.38 480.87 43111.53 48074.27 2021-09-19 06:46:12.000 262 21267.40 480.88 43111.53 48074.29 2021-09-19 06:46:13.000 262 21267.42 480.84 43111.51 48074.33 2021-09-19 06:46:14.000 262 21267.42 480.77 43111.53 48074.33 2021-09-19 06:46:15.000 262 21267.41 480.80 43111.55 48074.37 2021-09-19 06:46:16.000 262 21267.40 480.80 43111.52 48074.34 2021-09-19 06:46:17.000 262 21267.45 480.79 43111.57 48074.39 2021-09-19 06:46:18.000 262 21267.45 480.76 43111.61 48074.39 2021-09-19 06:46:19.000 262 21267.44 480.76 43111.62 48074.38 2021-09-19 06:46:20.000 262 21267.41 480.74 43111.60 48074.40 2021-09-19 06:46:21.000 262 21267.40 480.73 43111.59 48074.38 2021-09-19 06:46:22.000 262 21267.43 480.70 43111.60 48074.43 2021-09-19 06:46:23.000 262 21267.42 480.68 43111.61 48074.38 2021-09-19 06:46:24.000 262 21267.41 480.67 43111.60 48074.42 2021-09-19 06:46:25.000 262 21267.41 480.61 43111.63 48074.40 2021-09-19 06:46:26.000 262 21267.40 480.61 43111.65 48074.42 2021-09-19 06:46:27.000 262 21267.42 480.59 43111.66 48074.41 2021-09-19 06:46:28.000 262 21267.43 480.56 43111.68 48074.42 2021-09-19 06:46:29.000 262 21267.42 480.55 43111.68 48074.46 2021-09-19 06:46:30.000 262 21267.41 480.53 43111.66 48074.41 2021-09-19 06:46:31.000 262 21267.38 480.52 43111.68 48074.42 2021-09-19 06:46:32.000 262 21267.34 480.52 43111.66 48074.47 2021-09-19 06:46:33.000 262 21267.33 480.53 43111.70 48074.43 2021-09-19 06:46:34.000 262 21267.34 480.54 43111.70 48074.46 2021-09-19 06:46:35.000 262 21267.33 480.56 43111.69 48074.45 2021-09-19 06:46:36.000 262 21267.32 480.60 43111.72 48074.50 2021-09-19 06:46:37.000 262 21267.33 480.62 43111.74 48074.46 2021-09-19 06:46:38.000 262 21267.32 480.64 43111.73 48074.45 2021-09-19 06:46:39.000 262 21267.31 480.68 43111.73 48074.50 2021-09-19 06:46:40.000 262 21267.30 480.70 43111.75 48074.46 2021-09-19 06:46:41.000 262 21267.32 480.71 43111.76 48074.46 2021-09-19 06:46:42.000 262 21267.31 480.73 43111.75 48074.49 2021-09-19 06:46:43.000 262 21267.33 480.72 43111.79 48074.50 2021-09-19 06:46:44.000 262 21267.32 480.70 43111.78 48074.48 2021-09-19 06:46:45.000 262 21267.31 480.76 43111.75 48074.46 2021-09-19 06:46:46.000 262 21267.31 480.81 43111.76 48074.52 2021-09-19 06:46:47.000 262 21267.32 480.81 43111.77 48074.49 2021-09-19 06:46:48.000 262 21267.34 480.79 43111.75 48074.49 2021-09-19 06:46:49.000 262 21267.36 480.78 43111.76 48074.51 2021-09-19 06:46:50.000 262 21267.40 480.81 43111.77 48074.49 2021-09-19 06:46:51.000 262 21267.42 480.82 43111.75 48074.50 2021-09-19 06:46:52.000 262 21267.43 480.80 43111.74 48074.55 2021-09-19 06:46:53.000 262 21267.45 480.79 43111.77 48074.55 2021-09-19 06:46:54.000 262 21267.46 480.80 43111.73 48074.56 2021-09-19 06:46:55.000 262 21267.49 480.78 43111.75 48074.56 2021-09-19 06:46:56.000 262 21267.51 480.70 43111.76 48074.56 2021-09-19 06:46:57.000 262 21267.49 480.63 43111.79 48074.62 2021-09-19 06:46:58.000 262 21267.48 480.62 43111.81 48074.63 2021-09-19 06:46:59.000 262 21267.52 480.59 43111.88 48074.62 2021-09-19 06:47:00.000 262 21267.54 480.54 43111.92 48074.69 2021-09-19 06:47:01.000 262 21267.51 480.55 43111.93 48074.70 2021-09-19 06:47:02.000 262 21267.52 480.52 43111.92 48074.72 2021-09-19 06:47:03.000 262 21267.51 480.55 43111.92 48074.70 2021-09-19 06:47:04.000 262 21267.52 480.56 43111.93 48074.75 2021-09-19 06:47:05.000 262 21267.53 480.56 43111.91 48074.76 2021-09-19 06:47:06.000 262 21267.54 480.55 43111.90 48074.72 2021-09-19 06:47:07.000 262 21267.56 480.49 43111.92 48074.77 2021-09-19 06:47:08.000 262 21267.57 480.44 43111.95 48074.76 2021-09-19 06:47:09.000 262 21267.58 480.44 43111.99 48074.74 2021-09-19 06:47:10.000 262 21267.57 480.44 43112.01 48074.83 2021-09-19 06:47:11.000 262 21267.59 480.42 43111.98 48074.79 2021-09-19 06:47:12.000 262 21267.60 480.44 43111.98 48074.83 2021-09-19 06:47:13.000 262 21267.63 480.46 43111.98 48074.80 2021-09-19 06:47:14.000 262 21267.63 480.45 43111.97 48074.81 2021-09-19 06:47:15.000 262 21267.59 480.45 43111.95 48074.85 2021-09-19 06:47:16.000 262 21267.57 480.45 43112.01 48074.79 2021-09-19 06:47:17.000 262 21267.58 480.42 43112.01 48074.85 2021-09-19 06:47:18.000 262 21267.59 480.45 43112.02 48074.81 2021-09-19 06:47:19.000 262 21267.59 480.45 43112.03 48074.83 2021-09-19 06:47:20.000 262 21267.59 480.47 43112.05 48074.84 2021-09-19 06:47:21.000 262 21267.63 480.44 43112.07 48074.82 2021-09-19 06:47:22.000 262 21267.64 480.39 43112.05 48074.86 2021-09-19 06:47:23.000 262 21267.64 480.39 43112.03 48074.83 2021-09-19 06:47:24.000 262 21267.62 480.42 43112.01 48074.89 2021-09-19 06:47:25.000 262 21267.64 480.42 43112.03 48074.88 2021-09-19 06:47:26.000 262 21267.67 480.40 43112.04 48074.87 2021-09-19 06:47:27.000 262 21267.67 480.38 43112.07 48074.94 2021-09-19 06:47:28.000 262 21267.66 480.38 43112.08 48074.89 2021-09-19 06:47:29.000 262 21267.66 480.42 43112.08 48074.89 2021-09-19 06:47:30.000 262 21267.66 480.43 43112.05 48074.89 2021-09-19 06:47:31.000 262 21267.66 480.45 43112.03 48074.93 2021-09-19 06:47:32.000 262 21267.64 480.43 43112.05 48074.88 2021-09-19 06:47:33.000 262 21267.64 480.42 43112.07 48074.90 2021-09-19 06:47:34.000 262 21267.63 480.41 43112.05 48074.90 2021-09-19 06:47:35.000 262 21267.62 480.46 43112.05 48074.85 2021-09-19 06:47:36.000 262 21267.64 480.48 43112.03 48074.88 2021-09-19 06:47:37.000 262 21267.63 480.52 43112.02 48074.88 2021-09-19 06:47:38.000 262 21267.63 480.53 43112.00 48074.87 2021-09-19 06:47:39.000 262 21267.63 480.52 43111.97 48074.79 2021-09-19 06:47:40.000 262 21267.61 480.56 43111.95 48074.82 2021-09-19 06:47:41.000 262 21267.62 480.56 43111.99 48074.81 2021-09-19 06:47:42.000 262 21267.64 480.58 43111.97 48074.86 2021-09-19 06:47:43.000 262 21267.64 480.60 43111.96 48074.83 2021-09-19 06:47:44.000 262 21267.63 480.62 43111.96 48074.77 2021-09-19 06:47:45.000 262 21267.62 480.64 43111.97 48074.80 2021-09-19 06:47:46.000 262 21267.61 480.63 43111.93 48074.78 2021-09-19 06:47:47.000 262 21267.65 480.62 43111.96 48074.81 2021-09-19 06:47:48.000 262 21267.62 480.63 43111.98 48074.76 2021-09-19 06:47:49.000 262 21267.62 480.63 43111.97 48074.77 2021-09-19 06:47:50.000 262 21267.64 480.63 43111.95 48074.81 2021-09-19 06:47:51.000 262 21267.63 480.63 43111.93 48074.79 2021-09-19 06:47:52.000 262 21267.62 480.65 43111.96 48074.75 2021-09-19 06:47:53.000 262 21267.64 480.62 43111.95 48074.77 2021-09-19 06:47:54.000 262 21267.60 480.63 43111.96 48074.78 2021-09-19 06:47:55.000 262 21267.64 480.63 43111.96 48074.87 2021-09-19 06:47:56.000 262 21267.66 480.63 43111.92 48074.82 2021-09-19 06:47:57.000 262 21267.67 480.64 43111.98 48074.81 2021-09-19 06:47:58.000 262 21267.67 480.64 43111.99 48074.81 2021-09-19 06:47:59.000 262 21267.64 480.63 43111.97 48074.86 2021-09-19 06:48:00.000 262 21267.65 480.64 43112.00 48074.83 2021-09-19 06:48:01.000 262 21267.64 480.65 43112.01 48074.83 2021-09-19 06:48:02.000 262 21267.65 480.65 43111.98 48074.81 2021-09-19 06:48:03.000 262 21267.67 480.64 43111.99 48074.90 2021-09-19 06:48:04.000 262 21267.70 480.67 43111.99 48074.85 2021-09-19 06:48:05.000 262 21267.72 480.68 43112.01 48074.87 2021-09-19 06:48:06.000 262 21267.76 480.65 43112.05 48074.93 2021-09-19 06:48:07.000 262 21267.78 480.65 43112.04 48074.89 2021-09-19 06:48:08.000 262 21267.77 480.64 43112.03 48074.93 2021-09-19 06:48:09.000 262 21267.79 480.63 43112.05 48074.92 2021-09-19 06:48:10.000 262 21267.79 480.62 43112.05 48074.96 2021-09-19 06:48:11.000 262 21267.82 480.63 43112.03 48074.96 2021-09-19 06:48:12.000 262 21267.83 480.64 43112.03 48074.91 2021-09-19 06:48:13.000 262 21267.80 480.62 43112.02 48074.94 2021-09-19 06:48:14.000 262 21267.81 480.64 43112.01 48074.92 2021-09-19 06:48:15.000 262 21267.81 480.61 43112.03 48074.91 2021-09-19 06:48:16.000 262 21267.82 480.61 43111.98 48074.95 2021-09-19 06:48:17.000 262 21267.83 480.59 43111.98 48074.92 2021-09-19 06:48:18.000 262 21267.85 480.58 43111.98 48074.95 2021-09-19 06:48:19.000 262 21267.85 480.54 43111.99 48074.89 2021-09-19 06:48:20.000 262 21267.83 480.49 43111.99 48074.92 2021-09-19 06:48:21.000 262 21267.82 480.49 43112.01 48074.95 2021-09-19 06:48:22.000 262 21267.84 480.48 43111.98 48074.91 2021-09-19 06:48:23.000 262 21267.85 480.45 43111.97 48074.96 2021-09-19 06:48:24.000 262 21267.82 480.41 43111.98 48074.90 2021-09-19 06:48:25.000 262 21267.82 480.39 43111.99 48074.94 2021-09-19 06:48:26.000 262 21267.84 480.38 43112.02 48074.96 2021-09-19 06:48:27.000 262 21267.84 480.37 43112.01 48074.92 2021-09-19 06:48:28.000 262 21267.80 480.40 43111.99 48074.96 2021-09-19 06:48:29.000 262 21267.79 480.40 43111.94 48074.91 2021-09-19 06:48:30.000 262 21267.81 480.40 43111.92 48074.85 2021-09-19 06:48:31.000 262 21267.81 480.38 43111.93 48074.83 2021-09-19 06:48:32.000 262 21267.84 480.37 43111.92 48074.82 2021-09-19 06:48:33.000 262 21267.78 480.37 43111.89 48074.88 2021-09-19 06:48:34.000 262 21267.72 480.36 43111.89 48074.82 2021-09-19 06:48:35.000 262 21267.72 480.38 43111.90 48074.80 2021-09-19 06:48:36.000 262 21267.73 480.37 43111.90 48074.75 2021-09-19 06:48:37.000 262 21267.72 480.38 43111.86 48074.77 2021-09-19 06:48:38.000 262 21267.73 480.39 43111.88 48074.77 2021-09-19 06:48:39.000 262 21267.71 480.39 43111.84 48074.76 2021-09-19 06:48:40.000 262 21267.70 480.43 43111.83 48074.75 2021-09-19 06:48:41.000 262 21267.71 480.45 43111.84 48074.73 2021-09-19 06:48:42.000 262 21267.72 480.48 43111.80 48074.69 2021-09-19 06:48:43.000 262 21267.73 480.49 43111.79 48074.69 2021-09-19 06:48:44.000 262 21267.73 480.49 43111.78 48074.68 2021-09-19 06:48:45.000 262 21267.73 480.48 43111.77 48074.72 2021-09-19 06:48:46.000 262 21267.77 480.45 43111.81 48074.69 2021-09-19 06:48:47.000 262 21267.79 480.44 43111.82 48074.71 2021-09-19 06:48:48.000 262 21267.80 480.42 43111.85 48074.74 2021-09-19 06:48:49.000 262 21267.81 480.44 43111.88 48074.75 2021-09-19 06:48:50.000 262 21267.83 480.43 43111.87 48074.79 2021-09-19 06:48:51.000 262 21267.82 480.45 43111.90 48074.79 2021-09-19 06:48:52.000 262 21267.79 480.45 43111.92 48074.81 2021-09-19 06:48:53.000 262 21267.77 480.42 43111.93 48074.77 2021-09-19 06:48:54.000 262 21267.77 480.41 43111.95 48074.84 2021-09-19 06:48:55.000 262 21267.79 480.40 43111.95 48074.86 2021-09-19 06:48:56.000 262 21267.79 480.44 43111.96 48074.82 2021-09-19 06:48:57.000 262 21267.81 480.44 43111.99 48074.88 2021-09-19 06:48:58.000 262 21267.81 480.45 43112.00 48074.94 2021-09-19 06:48:59.000 262 21267.80 480.47 43111.95 48074.91 2021-09-19 06:49:00.000 262 21267.80 480.51 43111.95 48074.93 2021-09-19 06:49:01.000 262 21267.81 480.51 43111.96 48074.86 2021-09-19 06:49:02.000 262 21267.78 480.54 43111.96 48074.91 2021-09-19 06:49:03.000 262 21267.81 480.53 43111.95 48074.88 2021-09-19 06:49:04.000 262 21267.81 480.55 43111.95 48074.83 2021-09-19 06:49:05.000 262 21267.75 480.58 43111.92 48074.84 2021-09-19 06:49:06.000 262 21267.78 480.61 43111.90 48074.87 2021-09-19 06:49:07.000 262 21267.78 480.62 43111.89 48074.86 2021-09-19 06:49:08.000 262 21267.76 480.65 43111.92 48074.77 2021-09-19 06:49:09.000 262 21267.79 480.65 43111.91 48074.85 2021-09-19 06:49:10.000 262 21267.82 480.66 43111.87 48074.82 2021-09-19 06:49:11.000 262 21267.83 480.70 43111.88 48074.78 2021-09-19 06:49:12.000 262 21267.83 480.70 43111.86 48074.84 2021-09-19 06:49:13.000 262 21267.85 480.68 43111.86 48074.82 2021-09-19 06:49:14.000 262 21267.85 480.67 43111.86 48074.80 2021-09-19 06:49:15.000 262 21267.87 480.64 43111.89 48074.82 2021-09-19 06:49:16.000 262 21267.91 480.64 43111.89 48074.90 2021-09-19 06:49:17.000 262 21267.88 480.66 43111.88 48074.83 2021-09-19 06:49:18.000 262 21267.87 480.68 43111.87 48074.85 2021-09-19 06:49:19.000 262 21267.85 480.70 43111.86 48074.89 2021-09-19 06:49:20.000 262 21267.90 480.67 43111.87 48074.84 2021-09-19 06:49:21.000 262 21267.93 480.66 43111.89 48074.86 2021-09-19 06:49:22.000 262 21267.96 480.67 43111.86 48074.83 2021-09-19 06:49:23.000 262 21267.94 480.65 43111.86 48074.89 2021-09-19 06:49:24.000 262 21267.96 480.65 43111.87 48074.87 2021-09-19 06:49:25.000 262 21267.94 480.66 43111.88 48074.88 2021-09-19 06:49:26.000 262 21267.92 480.65 43111.90 48074.94 2021-09-19 06:49:27.000 262 21267.92 480.65 43111.88 48074.88 2021-09-19 06:49:28.000 262 21267.91 480.65 43111.89 48074.90 2021-09-19 06:49:29.000 262 21267.92 480.67 43111.90 48074.91 2021-09-19 06:49:30.000 262 21267.95 480.63 43111.91 48074.90 2021-09-19 06:49:31.000 262 21267.98 480.63 43111.91 48074.90 2021-09-19 06:49:32.000 262 21267.97 480.63 43111.91 48074.89 2021-09-19 06:49:33.000 262 21267.96 480.65 43111.88 48074.93 2021-09-19 06:49:34.000 262 21268.00 480.65 43111.89 48074.87 2021-09-19 06:49:35.000 262 21267.98 480.65 43111.91 48074.96 2021-09-19 06:49:36.000 262 21267.98 480.66 43111.86 48074.91 2021-09-19 06:49:37.000 262 21267.93 480.65 43111.88 48074.91 2021-09-19 06:49:38.000 262 21267.93 480.67 43111.87 48074.87 2021-09-19 06:49:39.000 262 21267.95 480.70 43111.86 48074.89 2021-09-19 06:49:40.000 262 21267.94 480.71 43111.86 48074.88 2021-09-19 06:49:41.000 262 21267.92 480.71 43111.86 48074.81 2021-09-19 06:49:42.000 262 21267.93 480.69 43111.89 48074.85 2021-09-19 06:49:43.000 262 21267.93 480.67 43111.86 48074.81 2021-09-19 06:49:44.000 262 21267.90 480.66 43111.86 48074.80 2021-09-19 06:49:45.000 262 21267.87 480.65 43111.88 48074.84 2021-09-19 06:49:46.000 262 21267.88 480.62 43111.90 48074.83 2021-09-19 06:49:47.000 262 21267.88 480.65 43111.87 48074.79 2021-09-19 06:49:48.000 262 21267.88 480.66 43111.88 48074.90 2021-09-19 06:49:49.000 262 21267.87 480.68 43111.87 48074.86 2021-09-19 06:49:50.000 262 21267.88 480.65 43111.91 48074.87 2021-09-19 06:49:51.000 262 21267.90 480.65 43111.94 48074.84 2021-09-19 06:49:52.000 262 21267.89 480.68 43111.93 48074.89 2021-09-19 06:49:53.000 262 21267.90 480.72 43111.92 48074.89 2021-09-19 06:49:54.000 262 21267.90 480.78 43111.89 48074.86 2021-09-19 06:49:55.000 262 21267.90 480.80 43111.85 48074.86 2021-09-19 06:49:56.000 262 21267.91 480.82 43111.82 48074.86 2021-09-19 06:49:57.000 262 21267.97 480.82 43111.84 48074.88 2021-09-19 06:49:58.000 262 21267.95 480.85 43111.84 48074.85 2021-09-19 06:49:59.000 262 21267.97 480.81 43111.85 48074.86 2021-09-19 06:50:00.000 262 21267.94 480.84 43111.82 48074.84 2021-09-19 06:50:01.000 262 21267.97 480.84 43111.83 48074.91 2021-09-19 06:50:02.000 262 21268.01 480.87 43111.86 48074.89 2021-09-19 06:50:03.000 262 21268.02 480.88 43111.87 48074.87 2021-09-19 06:50:04.000 262 21268.00 480.89 43111.83 48074.89 2021-09-19 06:50:05.000 262 21268.01 480.88 43111.82 48074.88 2021-09-19 06:50:06.000 262 21268.00 480.89 43111.84 48074.88 2021-09-19 06:50:07.000 262 21268.03 480.89 43111.85 48074.85 2021-09-19 06:50:08.000 262 21268.03 480.89 43111.85 48074.90 2021-09-19 06:50:09.000 262 21268.04 480.91 43111.85 48074.88 2021-09-19 06:50:10.000 262 21268.01 480.93 43111.85 48074.85 2021-09-19 06:50:11.000 262 21268.00 480.95 43111.86 48074.88 2021-09-19 06:50:12.000 262 21267.99 480.91 43111.83 48074.85 2021-09-19 06:50:13.000 262 21268.00 480.87 43111.86 48074.85 2021-09-19 06:50:14.000 262 21267.99 480.82 43111.89 48074.86 2021-09-19 06:50:15.000 262 21268.02 480.80 43111.92 48074.92 2021-09-19 06:50:16.000 262 21268.03 480.79 43111.94 48074.91 2021-09-19 06:50:17.000 262 21268.02 480.75 43111.94 48074.92 2021-09-19 06:50:18.000 262 21268.02 480.72 43111.97 48075.00 2021-09-19 06:50:19.000 262 21268.02 480.71 43111.96 48074.93 2021-09-19 06:50:20.000 262 21268.02 480.72 43111.95 48074.98 2021-09-19 06:50:21.000 262 21268.02 480.72 43111.98 48074.98 2021-09-19 06:50:22.000 262 21268.03 480.71 43111.98 48075.03 2021-09-19 06:50:23.000 262 21268.05 480.69 43112.01 48075.01 2021-09-19 06:50:24.000 262 21268.04 480.69 43112.02 48075.03 2021-09-19 06:50:25.000 262 21268.03 480.72 43112.05 48075.06 2021-09-19 06:50:26.000 262 21268.04 480.74 43112.04 48075.08 2021-09-19 06:50:27.000 262 21268.02 480.75 43112.07 48075.04 2021-09-19 06:50:28.000 262 21268.01 480.82 43112.04 48075.08 2021-09-19 06:50:29.000 262 21268.01 480.84 43112.02 48075.07 2021-09-19 06:50:30.000 262 21268.00 480.89 43112.02 48075.02 2021-09-19 06:50:31.000 262 21267.97 480.89 43112.01 48075.04 2021-09-19 06:50:32.000 262 21267.97 480.90 43112.00 48074.97 2021-09-19 06:50:33.000 262 21267.97 480.91 43111.98 48074.98 2021-09-19 06:50:34.000 262 21267.99 480.95 43111.97 48074.96 2021-09-19 06:50:35.000 262 21267.96 480.96 43111.95 48074.96 2021-09-19 06:50:36.000 262 21267.97 481.00 43111.93 48075.00 2021-09-19 06:50:37.000 262 21268.01 481.02 43111.93 48074.95 2021-09-19 06:50:38.000 262 21268.04 481.03 43111.94 48074.97 2021-09-19 06:50:39.000 262 21268.06 481.01 43111.93 48074.92 2021-09-19 06:50:40.000 262 21268.08 481.04 43111.92 48074.97 2021-09-19 06:50:41.000 262 21268.07 481.06 43111.92 48075.00 2021-09-19 06:50:42.000 262 21268.09 481.06 43111.93 48074.93 2021-09-19 06:50:43.000 262 21268.09 481.06 43111.89 48074.97 2021-09-19 06:50:44.000 262 21268.08 481.05 43111.92 48074.95 2021-09-19 06:50:45.000 262 21268.05 481.06 43111.92 48074.99 2021-09-19 06:50:46.000 262 21268.06 481.03 43111.94 48074.97 2021-09-19 06:50:47.000 262 21268.07 481.04 43111.90 48074.93 2021-09-19 06:50:48.000 262 21268.06 481.04 43111.92 48074.97 2021-09-19 06:50:49.000 262 21268.09 481.04 43111.92 48074.98 2021-09-19 06:50:50.000 262 21268.10 481.03 43111.96 48074.97 2021-09-19 06:50:51.000 262 21268.07 480.98 43111.99 48075.01 2021-09-19 06:50:52.000 262 21268.04 481.01 43112.00 48074.98 2021-09-19 06:50:53.000 262 21268.05 481.02 43112.01 48075.02 2021-09-19 06:50:54.000 262 21268.07 481.00 43112.02 48075.00 2021-09-19 06:50:55.000 262 21268.07 481.02 43112.02 48075.01 2021-09-19 06:50:56.000 262 21268.11 481.03 43112.02 48075.08 2021-09-19 06:50:57.000 262 21268.10 481.02 43111.99 48075.08 2021-09-19 06:50:58.000 262 21268.09 481.00 43112.04 48075.04 2021-09-19 06:50:59.000 262 21268.08 480.99 43112.08 48075.09 2021-09-19 06:51:00.000 262 21268.12 481.00 43112.09 48075.08 2021-09-19 06:51:01.000 262 21268.16 480.99 43112.10 48075.16 2021-09-19 06:51:02.000 262 21268.23 480.97 43112.09 48075.15 2021-09-19 06:51:03.000 262 21268.25 480.98 43112.12 48075.19 2021-09-19 06:51:04.000 262 21268.26 481.00 43112.17 48075.20 2021-09-19 06:51:05.000 262 21268.26 481.01 43112.14 48075.29 2021-09-19 06:51:06.000 262 21268.27 481.00 43112.18 48075.25 2021-09-19 06:51:07.000 262 21268.33 481.00 43112.16 48075.27 2021-09-19 06:51:08.000 262 21268.32 480.95 43112.16 48075.28 2021-09-19 06:51:09.000 262 21268.30 480.88 43112.17 48075.32 2021-09-19 06:51:10.000 262 21268.30 480.80 43112.21 48075.28 2021-09-19 06:51:11.000 262 21268.28 480.75 43112.18 48075.32 2021-09-19 06:51:12.000 262 21268.29 480.71 43112.16 48075.33 2021-09-19 06:51:13.000 262 21268.30 480.67 43112.19 48075.26 2021-09-19 06:51:14.000 262 21268.29 480.62 43112.21 48075.31 2021-09-19 06:51:15.000 262 21268.27 480.63 43112.20 48075.27 2021-09-19 06:51:16.000 262 21268.27 480.61 43112.16 48075.27 2021-09-19 06:51:17.000 262 21268.30 480.59 43112.17 48075.30 2021-09-19 06:51:18.000 262 21268.28 480.59 43112.21 48075.28 2021-09-19 06:51:19.000 262 21268.26 480.57 43112.20 48075.27 2021-09-19 06:51:20.000 262 21268.24 480.58 43112.22 48075.28 2021-09-19 06:51:21.000 262 21268.24 480.59 43112.21 48075.31 2021-09-19 06:51:22.000 262 21268.25 480.60 43112.19 48075.25 2021-09-19 06:51:23.000 262 21268.20 480.59 43112.22 48075.25 2021-09-19 06:51:24.000 262 21268.19 480.59 43112.18 48075.25 2021-09-19 06:51:25.000 262 21268.21 480.63 43112.16 48075.24 2021-09-19 06:51:26.000 262 21268.19 480.68 43112.15 48075.18 2021-09-19 06:51:27.000 262 21268.21 480.75 43112.13 48075.20 2021-09-19 06:51:28.000 262 21268.22 480.78 43112.14 48075.18 2021-09-19 06:51:29.000 262 21268.20 480.81 43112.13 48075.16 2021-09-19 06:51:30.000 262 21268.19 480.82 43112.11 48075.15 2021-09-19 06:51:31.000 262 21268.17 480.85 43112.11 48075.20 2021-09-19 06:51:32.000 262 21268.19 480.85 43112.06 48075.15 2021-09-19 06:51:33.000 262 21268.20 480.87 43112.07 48075.19 2021-09-19 06:51:34.000 262 21268.24 480.87 43112.10 48075.18 2021-09-19 06:51:35.000 262 21268.27 480.90 43112.06 48075.18 2021-09-19 06:51:36.000 262 21268.25 480.94 43112.08 48075.20 2021-09-19 06:51:37.000 262 21268.25 480.98 43112.06 48075.20 2021-09-19 06:51:38.000 262 21268.27 480.99 43112.07 48075.16 2021-09-19 06:51:39.000 262 21268.26 481.01 43112.07 48075.22 2021-09-19 06:51:40.000 262 21268.24 480.97 43112.11 48075.16 2021-09-19 06:51:41.000 262 21268.22 481.00 43112.11 48075.20 2021-09-19 06:51:42.000 262 21268.24 481.02 43112.08 48075.19 2021-09-19 06:51:43.000 262 21268.23 481.03 43112.09 48075.16 2021-09-19 06:51:44.000 262 21268.21 481.02 43112.10 48075.23 2021-09-19 06:51:45.000 262 21268.22 481.04 43112.08 48075.16 2021-09-19 06:51:46.000 262 21268.23 481.06 43112.09 48075.18 2021-09-19 06:51:47.000 262 21268.25 481.09 43112.10 48075.18 2021-09-19 06:51:48.000 262 21268.26 481.12 43112.08 48075.19 2021-09-19 06:51:49.000 262 21268.27 481.12 43112.06 48075.24 2021-09-19 06:51:50.000 262 21268.29 481.10 43112.06 48075.16 2021-09-19 06:51:51.000 262 21268.30 481.09 43112.08 48075.17 2021-09-19 06:51:52.000 262 21268.31 481.09 43112.03 48075.21 2021-09-19 06:51:53.000 262 21268.31 481.12 43112.05 48075.16 2021-09-19 06:51:54.000 262 21268.28 481.12 43112.07 48075.16 2021-09-19 06:51:55.000 262 21268.26 481.13 43112.09 48075.16 2021-09-19 06:51:56.000 262 21268.26 481.15 43112.03 48075.16 2021-09-19 06:51:57.000 262 21268.27 481.15 43112.00 48075.13 2021-09-19 06:51:58.000 262 21268.26 481.15 43112.02 48075.16 2021-09-19 06:51:59.000 262 21268.26 481.13 43111.97 48075.13 2021-09-19 06:52:00.000 262 21268.24 481.12 43111.97 48075.12 2021-09-19 06:52:01.000 262 21268.26 481.11 43111.99 48075.07 2021-09-19 06:52:02.000 262 21268.26 481.10 43111.94 48075.12 2021-09-19 06:52:03.000 262 21268.23 481.10 43111.97 48075.10 2021-09-19 06:52:04.000 262 21268.22 481.11 43111.95 48075.14 2021-09-19 06:52:05.000 262 21268.22 481.13 43111.96 48075.12 2021-09-19 06:52:06.000 262 21268.23 481.13 43111.99 48075.03 2021-09-19 06:52:07.000 262 21268.22 481.11 43111.99 48075.07 2021-09-19 06:52:08.000 262 21268.21 481.13 43111.95 48075.07 2021-09-19 06:52:09.000 262 21268.18 481.15 43111.97 48075.02 2021-09-19 06:52:10.000 262 21268.15 481.15 43111.95 48075.07 2021-09-19 06:52:11.000 262 21268.15 481.16 43111.96 48075.02 2021-09-19 06:52:12.000 262 21268.18 481.15 43111.95 48075.03 2021-09-19 06:52:13.000 262 21268.19 481.12 43111.92 48074.99 2021-09-19 06:52:14.000 262 21268.18 481.14 43111.93 48075.02 2021-09-19 06:52:15.000 262 21268.20 481.16 43111.94 48075.00 2021-09-19 06:52:16.000 262 21268.18 481.16 43111.94 48075.03 2021-09-19 06:52:17.000 262 21268.19 481.15 43111.93 48074.99 2021-09-19 06:52:18.000 262 21268.21 481.16 43111.96 48075.07 2021-09-19 06:52:19.000 262 21268.18 481.16 43111.94 48075.02 2021-09-19 06:52:20.000 262 21268.20 481.16 43111.91 48075.02 2021-09-19 06:52:21.000 262 21268.20 481.16 43111.93 48075.06 2021-09-19 06:52:22.000 262 21268.20 481.15 43111.94 48075.03 2021-09-19 06:52:23.000 262 21268.23 481.13 43111.97 48075.03 2021-09-19 06:52:24.000 262 21268.26 481.15 43111.97 48075.11 2021-09-19 06:52:25.000 262 21268.26 481.13 43111.96 48075.02 2021-09-19 06:52:26.000 262 21268.27 481.13 43112.00 48075.08 2021-09-19 06:52:27.000 262 21268.25 481.13 43111.98 48075.08 2021-09-19 06:52:28.000 262 21268.26 481.13 43111.99 48075.13 2021-09-19 06:52:29.000 262 21268.29 481.14 43111.99 48075.15 2021-09-19 06:52:30.000 262 21268.27 481.15 43112.00 48075.07 2021-09-19 06:52:31.000 262 21268.28 481.14 43111.99 48075.11 2021-09-19 06:52:32.000 262 21268.28 481.13 43111.95 48075.08 2021-09-19 06:52:33.000 262 21268.27 481.15 43111.97 48075.14 2021-09-19 06:52:34.000 262 21268.27 481.14 43111.99 48075.13 2021-09-19 06:52:35.000 262 21268.29 481.13 43111.97 48075.05 2021-09-19 06:52:36.000 262 21268.31 481.15 43111.97 48075.13 2021-09-19 06:52:37.000 262 21268.31 481.13 43112.01 48075.15 2021-09-19 06:52:38.000 262 21268.32 481.14 43111.98 48075.09 2021-09-19 06:52:39.000 262 21268.34 481.12 43111.99 48075.16 2021-09-19 06:52:40.000 262 21268.40 481.12 43112.03 48075.15 2021-09-19 06:52:41.000 262 21268.36 481.12 43112.04 48075.15 2021-09-19 06:52:42.000 262 21268.37 481.12 43112.04 48075.10 2021-09-19 06:52:43.000 262 21268.35 481.13 43112.03 48075.15 2021-09-19 06:52:44.000 262 21268.34 481.18 43112.03 48075.17 2021-09-19 06:52:45.000 262 21268.27 481.22 43111.95 48075.11 2021-09-19 06:52:46.000 262 21268.27 481.23 43111.92 48075.10 2021-09-19 06:52:47.000 262 21268.30 481.21 43111.94 48075.01 2021-09-19 06:52:48.000 262 21268.25 481.21 43111.91 48075.04 2021-09-19 06:52:49.000 262 21268.26 481.20 43111.89 48075.05 2021-09-19 06:52:50.000 262 21268.26 481.20 43111.86 48074.97 2021-09-19 06:52:51.000 262 21268.27 481.20 43111.85 48074.99 2021-09-19 06:52:52.000 262 21268.27 481.19 43111.89 48075.03 2021-09-19 06:52:53.000 262 21268.27 481.19 43111.92 48075.04 2021-09-19 06:52:54.000 262 21268.31 481.18 43111.90 48075.01 2021-09-19 06:52:55.000 262 21268.31 481.18 43111.92 48075.07 2021-09-19 06:52:56.000 262 21268.28 481.18 43111.90 48075.04 2021-09-19 06:52:57.000 262 21268.28 481.19 43111.91 48075.01 2021-09-19 06:52:58.000 262 21268.27 481.20 43111.92 48075.06 2021-09-19 06:52:59.000 262 21268.26 481.23 43111.89 48074.97 2021-09-19 06:53:00.000 262 21268.27 481.27 43111.86 48075.05 2021-09-19 06:53:01.000 262 21268.29 481.28 43111.86 48074.99 2021-09-19 06:53:02.000 262 21268.28 481.27 43111.83 48075.04 2021-09-19 06:53:03.000 262 21268.27 481.29 43111.81 48074.94 2021-09-19 06:53:04.000 262 21268.29 481.32 43111.82 48074.97 2021-09-19 06:53:05.000 262 21268.30 481.33 43111.81 48074.97 2021-09-19 06:53:06.000 262 21268.28 481.36 43111.82 48074.95 2021-09-19 06:53:07.000 262 21268.30 481.38 43111.84 48075.02 2021-09-19 06:53:08.000 262 21268.27 481.41 43111.86 48074.94 2021-09-19 06:53:09.000 262 21268.26 481.43 43111.82 48074.95 2021-09-19 06:53:10.000 262 21268.30 481.45 43111.83 48074.92 2021-09-19 06:53:11.000 262 21268.30 481.50 43111.80 48074.90 2021-09-19 06:53:12.000 262 21268.25 481.53 43111.77 48074.93 2021-09-19 06:53:13.000 262 21268.25 481.58 43111.71 48074.87 2021-09-19 06:53:14.000 262 21268.25 481.58 43111.68 48074.86 2021-09-19 06:53:15.000 262 21268.26 481.60 43111.66 48074.83 2021-09-19 06:53:16.000 262 21268.24 481.62 43111.64 48074.76 2021-09-19 06:53:17.000 262 21268.21 481.60 43111.65 48074.78 2021-09-19 06:53:18.000 262 21268.18 481.56 43111.66 48074.77 2021-09-19 06:53:19.000 262 21268.19 481.55 43111.66 48074.81 2021-09-19 06:53:20.000 262 21268.19 481.54 43111.67 48074.80 2021-09-19 06:53:21.000 262 21268.14 481.53 43111.69 48074.77 2021-09-19 06:53:22.000 262 21268.13 481.54 43111.70 48074.82 2021-09-19 06:53:23.000 262 21268.12 481.52 43111.70 48074.78 2021-09-19 06:53:24.000 262 21268.12 481.54 43111.72 48074.83 2021-09-19 06:53:25.000 262 21268.13 481.49 43111.80 48074.82 2021-09-19 06:53:26.000 262 21268.13 481.46 43111.81 48074.87 2021-09-19 06:53:27.000 262 21268.11 481.46 43111.81 48074.88 2021-09-19 06:53:28.000 262 21268.11 481.44 43111.82 48074.84 2021-09-19 06:53:29.000 262 21268.10 481.47 43111.84 48074.97 2021-09-19 06:53:30.000 262 21268.11 481.49 43111.87 48074.93 2021-09-19 06:53:31.000 262 21268.13 481.51 43111.85 48074.93 2021-09-19 06:53:32.000 262 21268.13 481.49 43111.87 48074.96 2021-09-19 06:53:33.000 262 21268.11 481.49 43111.89 48074.94 2021-09-19 06:53:34.000 262 21268.09 481.50 43111.87 48074.92 2021-09-19 06:53:35.000 262 21268.13 481.50 43111.91 48074.92 2021-09-19 06:53:36.000 262 21268.16 481.50 43111.91 48074.94 2021-09-19 06:53:37.000 262 21268.20 481.54 43111.90 48075.00 2021-09-19 06:53:38.000 262 21268.20 481.51 43111.91 48074.98 2021-09-19 06:53:39.000 262 21268.19 481.52 43111.89 48074.98 2021-09-19 06:53:40.000 262 21268.19 481.52 43111.89 48075.03 2021-09-19 06:53:41.000 262 21268.20 481.52 43111.91 48074.94 2021-09-19 06:53:42.000 262 21268.17 481.54 43111.92 48074.99 2021-09-19 06:53:43.000 262 21268.19 481.53 43111.92 48075.02 2021-09-19 06:53:44.000 262 21268.19 481.49 43111.96 48075.04 2021-09-19 06:53:45.000 262 21268.20 481.46 43111.97 48075.05 2021-09-19 06:53:46.000 262 21268.19 481.42 43112.02 48075.02 2021-09-19 06:53:47.000 262 21268.19 481.39 43112.03 48075.10 2021-09-19 06:53:48.000 262 21268.21 481.35 43112.05 48075.10 2021-09-19 06:53:49.000 262 21268.20 481.34 43112.11 48075.07 2021-09-19 06:53:50.000 262 21268.20 481.34 43112.12 48075.19 2021-09-19 06:53:51.000 262 21268.23 481.35 43112.15 48075.18 2021-09-19 06:53:52.000 262 21268.29 481.36 43112.14 48075.19 2021-09-19 06:53:53.000 262 21268.34 481.34 43112.12 48075.23 2021-09-19 06:53:54.000 262 21268.35 481.32 43112.14 48075.18 2021-09-19 06:53:55.000 262 21268.36 481.34 43112.16 48075.27 2021-09-19 06:53:56.000 262 21268.36 481.36 43112.17 48075.22 2021-09-19 06:53:57.000 262 21268.38 481.34 43112.17 48075.24 2021-09-19 06:53:58.000 262 21268.38 481.34 43112.18 48075.24 2021-09-19 06:53:59.000 262 21268.42 481.33 43112.21 48075.32 2021-09-19 06:54:00.000 262 21268.39 481.32 43112.22 48075.25 2021-09-19 06:54:01.000 262 21268.40 481.31 43112.20 48075.28 2021-09-19 06:54:02.000 262 21268.42 481.30 43112.18 48075.28 2021-09-19 06:54:03.000 262 21268.40 481.33 43112.15 48075.33 2021-09-19 06:54:04.000 262 21268.40 481.34 43112.15 48075.30 2021-09-19 06:54:05.000 262 21268.37 481.39 43112.15 48075.25 2021-09-19 06:54:06.000 262 21268.38 481.39 43112.15 48075.29 2021-09-19 06:54:07.000 262 21268.37 481.39 43112.14 48075.27 2021-09-19 06:54:08.000 262 21268.38 481.41 43112.13 48075.31 2021-09-19 06:54:09.000 262 21268.36 481.39 43112.11 48075.26 2021-09-19 06:54:10.000 262 21268.36 481.39 43112.11 48075.23 2021-09-19 06:54:11.000 262 21268.36 481.37 43112.10 48075.23 2021-09-19 06:54:12.000 262 21268.32 481.40 43112.11 48075.23 2021-09-19 06:54:13.000 262 21268.26 481.43 43112.07 48075.23 2021-09-19 06:54:14.000 262 21268.19 481.46 43112.01 48075.17 2021-09-19 06:54:15.000 262 21268.18 481.48 43111.99 48075.10 2021-09-19 06:54:16.000 262 21268.18 481.48 43111.96 48075.10 2021-09-19 06:54:17.000 262 21268.17 481.45 43111.93 48075.05 2021-09-19 06:54:18.000 262 21268.18 481.42 43111.95 48075.02 2021-09-19 06:54:19.000 262 21268.18 481.38 43111.98 48075.05 2021-09-19 06:54:20.000 262 21268.19 481.35 43111.98 48075.02 2021-09-19 06:54:21.000 262 21268.16 481.37 43111.94 48075.03 2021-09-19 06:54:22.000 262 21268.15 481.43 43111.90 48075.00 2021-09-19 06:54:23.000 262 21268.12 481.46 43111.87 48074.96 2021-09-19 06:54:24.000 262 21268.14 481.47 43111.89 48074.99 2021-09-19 06:54:25.000 262 21268.16 481.49 43111.84 48074.93 2021-09-19 06:54:26.000 262 21268.18 481.49 43111.83 48074.94 2021-09-19 06:54:27.000 262 21268.16 481.52 43111.79 48074.87 2021-09-19 06:54:28.000 262 21268.16 481.53 43111.78 48074.87 2021-09-19 06:54:29.000 262 21268.18 481.52 43111.78 48074.87 2021-09-19 06:54:30.000 262 21268.18 481.52 43111.75 48074.90 2021-09-19 06:54:31.000 262 21268.18 481.56 43111.73 48074.79 2021-09-19 06:54:32.000 262 21268.19 481.55 43111.72 48074.86 2021-09-19 06:54:33.000 262 21268.21 481.55 43111.71 48074.84 2021-09-19 06:54:34.000 262 21268.20 481.56 43111.73 48074.85 2021-09-19 06:54:35.000 262 21268.19 481.56 43111.72 48074.76 2021-09-19 06:54:36.000 262 21268.20 481.58 43111.69 48074.82 2021-09-19 06:54:37.000 262 21268.18 481.60 43111.68 48074.83 2021-09-19 06:54:38.000 262 21268.17 481.61 43111.68 48074.83 2021-09-19 06:54:39.000 262 21268.19 481.62 43111.70 48074.82 2021-09-19 06:54:40.000 262 21268.18 481.65 43111.68 48074.77 2021-09-19 06:54:41.000 262 21268.18 481.65 43111.66 48074.79 2021-09-19 06:54:42.000 262 21268.17 481.67 43111.65 48074.75 2021-09-19 06:54:43.000 262 21268.20 481.70 43111.65 48074.81 2021-09-19 06:54:44.000 262 21268.17 481.76 43111.62 48074.77 2021-09-19 06:54:45.000 262 21268.17 481.82 43111.61 48074.74 2021-09-19 06:54:46.000 262 21268.19 481.85 43111.57 48074.79 2021-09-19 06:54:47.000 262 21268.17 481.85 43111.57 48074.71 2021-09-19 06:54:48.000 262 21268.22 481.85 43111.56 48074.68 2021-09-19 06:54:49.000 262 21268.24 481.84 43111.54 48074.67 2021-09-19 06:54:50.000 262 21268.25 481.83 43111.53 48074.73 2021-09-19 06:54:51.000 262 21268.20 481.78 43111.56 48074.66 2021-09-19 06:54:52.000 262 21268.18 481.75 43111.56 48074.68 2021-09-19 06:54:53.000 262 21268.17 481.75 43111.57 48074.75 2021-09-19 06:54:54.000 262 21268.18 481.77 43111.61 48074.67 2021-09-19 06:54:55.000 262 21268.19 481.76 43111.60 48074.75 2021-09-19 06:54:56.000 262 21268.15 481.78 43111.61 48074.76 2021-09-19 06:54:57.000 262 21268.14 481.80 43111.63 48074.78 2021-09-19 06:54:58.000 262 21268.17 481.84 43111.64 48074.70 2021-09-19 06:54:59.000 262 21268.18 481.84 43111.63 48074.71 2021-09-19 06:55:00.000 262 21268.15 481.84 43111.61 48074.79 2021-09-19 06:55:01.000 262 21268.16 481.84 43111.65 48074.71 2021-09-19 06:55:02.000 262 21268.19 481.83 43111.65 48074.76 2021-09-19 06:55:03.000 262 21268.18 481.83 43111.68 48074.75 2021-09-19 06:55:04.000 262 21268.21 481.83 43111.66 48074.81 2021-09-19 06:55:05.000 262 21268.20 481.85 43111.63 48074.73 2021-09-19 06:55:06.000 262 21268.22 481.85 43111.67 48074.78 2021-09-19 06:55:07.000 262 21268.22 481.84 43111.64 48074.79 2021-09-19 06:55:08.000 262 21268.25 481.81 43111.65 48074.74 2021-09-19 06:55:09.000 262 21268.26 481.82 43111.65 48074.78 2021-09-19 06:55:10.000 262 21268.25 481.83 43111.67 48074.82 2021-09-19 06:55:11.000 262 21268.29 481.80 43111.70 48074.75 2021-09-19 06:55:12.000 262 21268.26 481.75 43111.67 48074.84 2021-09-19 06:55:13.000 262 21268.30 481.75 43111.67 48074.80 2021-09-19 06:55:14.000 262 21268.31 481.72 43111.66 48074.79 2021-09-19 06:55:15.000 262 21268.31 481.70 43111.70 48074.88 2021-09-19 06:55:16.000 262 21268.33 481.67 43111.72 48074.87 2021-09-19 06:55:17.000 262 21268.35 481.65 43111.74 48074.90 2021-09-19 06:55:18.000 262 21268.32 481.63 43111.75 48074.87 2021-09-19 06:55:19.000 262 21268.33 481.64 43111.76 48074.96 2021-09-19 06:55:20.000 262 21268.34 481.61 43111.81 48074.93 2021-09-19 06:55:21.000 262 21268.35 481.56 43111.81 48074.90 2021-09-19 06:55:22.000 262 21268.37 481.55 43111.80 48075.00 2021-09-19 06:55:23.000 262 21268.34 481.56 43111.80 48074.99 2021-09-19 06:55:24.000 262 21268.35 481.55 43111.85 48074.99 2021-09-19 06:55:25.000 262 21268.35 481.56 43111.87 48075.01 2021-09-19 06:55:26.000 262 21268.33 481.57 43111.86 48074.96 2021-09-19 06:55:27.000 262 21268.32 481.61 43111.85 48075.02 2021-09-19 06:55:28.000 262 21268.32 481.63 43111.86 48074.99 2021-09-19 06:55:29.000 262 21268.33 481.63 43111.89 48074.96 2021-09-19 06:55:30.000 262 21268.36 481.61 43111.93 48075.01 2021-09-19 06:55:31.000 262 21268.33 481.60 43111.90 48074.97 2021-09-19 06:55:32.000 262 21268.33 481.62 43111.86 48075.00 2021-09-19 06:55:33.000 262 21268.33 481.66 43111.90 48075.03 2021-09-19 06:55:34.000 262 21268.35 481.66 43111.89 48075.04 2021-09-19 06:55:35.000 262 21268.33 481.69 43111.90 48075.02 2021-09-19 06:55:36.000 262 21268.35 481.69 43111.90 48074.99 2021-09-19 06:55:37.000 262 21268.36 481.68 43111.89 48075.01 2021-09-19 06:55:38.000 262 21268.33 481.69 43111.89 48075.02 2021-09-19 06:55:39.000 262 21268.34 481.68 43111.88 48075.04 2021-09-19 06:55:40.000 262 21268.36 481.67 43111.90 48075.00 2021-09-19 06:55:41.000 262 21268.35 481.65 43111.90 48075.09 2021-09-19 06:55:42.000 262 21268.36 481.65 43111.93 48075.00 2021-09-19 06:55:43.000 262 21268.38 481.64 43111.94 48075.02 2021-09-19 06:55:44.000 262 21268.36 481.65 43111.97 48075.08 2021-09-19 06:55:45.000 262 21268.35 481.65 43111.96 48075.06 2021-09-19 06:55:46.000 262 21268.35 481.67 43111.95 48075.03 2021-09-19 06:55:47.000 262 21268.34 481.69 43111.93 48075.03 2021-09-19 06:55:48.000 262 21268.32 481.72 43111.94 48075.05 2021-09-19 06:55:49.000 262 21268.32 481.73 43111.93 48074.96 2021-09-19 06:55:50.000 262 21268.30 481.73 43111.87 48075.03 2021-09-19 06:55:51.000 262 21268.31 481.74 43111.86 48075.02 2021-09-19 06:55:52.000 262 21268.31 481.75 43111.83 48074.94 2021-09-19 06:55:53.000 262 21268.34 481.74 43111.84 48074.95 2021-09-19 06:55:54.000 262 21268.33 481.74 43111.83 48074.98 2021-09-19 06:55:55.000 262 21268.36 481.73 43111.82 48074.96 2021-09-19 06:55:56.000 262 21268.37 481.71 43111.85 48074.95 2021-09-19 06:55:57.000 262 21268.35 481.72 43111.83 48074.94 2021-09-19 06:55:58.000 262 21268.34 481.71 43111.83 48074.97 2021-09-19 06:55:59.000 262 21268.40 481.70 43111.83 48074.98 2021-09-19 06:56:00.000 262 21268.42 481.69 43111.85 48074.97 2021-09-19 06:56:01.000 262 21268.41 481.69 43111.86 48075.02 2021-09-19 06:56:02.000 262 21268.43 481.68 43111.84 48074.99 2021-09-19 06:56:03.000 262 21268.40 481.64 43111.86 48075.01 2021-09-19 06:56:04.000 262 21268.44 481.59 43111.89 48075.02 2021-09-19 06:56:05.000 262 21268.43 481.56 43111.89 48075.04 2021-09-19 06:56:06.000 262 21268.43 481.51 43111.92 48075.09 2021-09-19 06:56:07.000 262 21268.46 481.49 43111.96 48075.08 2021-09-19 06:56:08.000 262 21268.46 481.47 43111.98 48075.15 2021-09-19 06:56:09.000 262 21268.49 481.44 43112.00 48075.10 2021-09-19 06:56:10.000 262 21268.51 481.44 43112.03 48075.15 2021-09-19 06:56:11.000 262 21268.54 481.43 43112.06 48075.23 2021-09-19 06:56:12.000 262 21268.51 481.42 43112.04 48075.21 2021-09-19 06:56:13.000 262 21268.50 481.40 43112.07 48075.25 2021-09-19 06:56:14.000 262 21268.53 481.38 43112.10 48075.21 2021-09-19 06:56:15.000 262 21268.51 481.39 43112.10 48075.26 2021-09-19 06:56:16.000 262 21268.52 481.39 43112.09 48075.24 2021-09-19 06:56:17.000 262 21268.54 481.35 43112.09 48075.23 2021-09-19 06:56:18.000 262 21268.52 481.33 43112.08 48075.26 2021-09-19 06:56:19.000 262 21268.52 481.31 43112.09 48075.30 2021-09-19 06:56:20.000 262 21268.52 481.28 43112.09 48075.23 2021-09-19 06:56:21.000 262 21268.52 481.27 43112.10 48075.25 2021-09-19 06:56:22.000 262 21268.54 481.26 43112.08 48075.28 2021-09-19 06:56:23.000 262 21268.51 481.24 43112.12 48075.25 2021-09-19 06:56:24.000 262 21268.51 481.21 43112.13 48075.25 2021-09-19 06:56:25.000 262 21268.52 481.21 43112.11 48075.27 2021-09-19 06:56:26.000 262 21268.53 481.18 43112.15 48075.30 2021-09-19 06:56:27.000 262 21268.52 481.16 43112.13 48075.23 2021-09-19 06:56:28.000 262 21268.49 481.11 43112.14 48075.28 2021-09-19 06:56:29.000 262 21268.45 481.10 43112.14 48075.27 2021-09-19 06:56:30.000 262 21268.41 481.09 43112.12 48075.21 2021-09-19 06:56:31.000 262 21268.38 481.09 43112.15 48075.29 2021-09-19 06:56:32.000 262 21268.38 481.10 43112.14 48075.22 2021-09-19 06:56:33.000 262 21268.35 481.13 43112.09 48075.20 2021-09-19 06:56:34.000 262 21268.35 481.15 43112.09 48075.26 2021-09-19 06:56:35.000 262 21268.36 481.16 43112.10 48075.16 2021-09-19 06:56:36.000 262 21268.34 481.16 43112.10 48075.22 2021-09-19 06:56:37.000 262 21268.34 481.15 43112.06 48075.20 2021-09-19 06:56:38.000 262 21268.33 481.13 43112.09 48075.16 2021-09-19 06:56:39.000 262 21268.37 481.13 43112.08 48075.21 2021-09-19 06:56:40.000 262 21268.36 481.18 43112.08 48075.16 2021-09-19 06:56:41.000 262 21268.34 481.17 43112.07 48075.13 2021-09-19 06:56:42.000 262 21268.36 481.16 43112.04 48075.14 2021-09-19 06:56:43.000 262 21268.34 481.17 43112.04 48075.19 2021-09-19 06:56:44.000 262 21268.39 481.15 43112.03 48075.18 2021-09-19 06:56:45.000 262 21268.42 481.12 43112.04 48075.13 2021-09-19 06:56:46.000 262 21268.42 481.13 43112.07 48075.21 2021-09-19 06:56:47.000 262 21268.43 481.13 43112.04 48075.16 2021-09-19 06:56:48.000 262 21268.45 481.12 43112.05 48075.25 2021-09-19 06:56:49.000 262 21268.44 481.13 43112.09 48075.21 2021-09-19 06:56:50.000 262 21268.38 481.18 43112.08 48075.19 2021-09-19 06:56:51.000 262 21268.36 481.23 43112.06 48075.19 2021-09-19 06:56:52.000 262 21268.32 481.24 43112.01 48075.13 2021-09-19 06:56:53.000 262 21268.29 481.24 43112.02 48075.10 2021-09-19 06:56:54.000 262 21268.26 481.26 43111.98 48075.11 2021-09-19 06:56:55.000 262 21268.25 481.27 43111.95 48075.01 2021-09-19 06:56:56.000 262 21268.26 481.26 43111.96 48075.04 2021-09-19 06:56:57.000 262 21268.26 481.24 43111.91 48074.99 2021-09-19 06:56:58.000 262 21268.27 481.25 43111.89 48075.00 2021-09-19 06:56:59.000 262 21268.27 481.27 43111.91 48075.00 2021-09-19 06:57:00.000 262 21268.28 481.29 43111.89 48075.02 2021-09-19 06:57:01.000 262 21268.30 481.27 43111.87 48074.93 2021-09-19 06:57:02.000 262 21268.30 481.25 43111.89 48074.99 2021-09-19 06:57:03.000 262 21268.30 481.26 43111.94 48075.02 2021-09-19 06:57:04.000 262 21268.31 481.24 43111.93 48074.96 2021-09-19 06:57:05.000 262 21268.32 481.25 43111.89 48075.04 2021-09-19 06:57:06.000 262 21268.32 481.28 43111.89 48075.02 2021-09-19 06:57:07.000 262 21268.34 481.25 43111.87 48075.04 2021-09-19 06:57:08.000 262 21268.37 481.25 43111.87 48075.05 2021-09-19 06:57:09.000 262 21268.43 481.24 43111.88 48075.07 2021-09-19 06:57:10.000 262 21268.46 481.24 43111.86 48075.06 2021-09-19 06:57:11.000 262 21268.49 481.25 43111.88 48075.05 2021-09-19 06:57:12.000 262 21268.47 481.24 43111.85 48075.03 2021-09-19 06:57:13.000 262 21268.47 481.25 43111.83 48075.05 2021-09-19 06:57:14.000 262 21268.51 481.23 43111.84 48075.10 2021-09-19 06:57:15.000 262 21268.55 481.20 43111.86 48075.03 2021-09-19 06:57:16.000 262 21268.56 481.14 43111.85 48075.05 2021-09-19 06:57:17.000 262 21268.54 481.13 43111.87 48075.05 2021-09-19 06:57:18.000 262 21268.58 481.09 43111.90 48075.10 2021-09-19 06:57:19.000 262 21268.58 481.08 43111.93 48075.09 2021-09-19 06:57:20.000 262 21268.59 481.07 43111.92 48075.14 2021-09-19 06:57:21.000 262 21268.57 481.06 43111.90 48075.12 2021-09-19 06:57:22.000 262 21268.57 481.07 43111.87 48075.15 2021-09-19 06:57:23.000 262 21268.63 481.05 43111.87 48075.12 2021-09-19 06:57:24.000 262 21268.62 481.06 43111.89 48075.13 2021-09-19 06:57:25.000 262 21268.63 481.06 43111.89 48075.14 2021-09-19 06:57:26.000 262 21268.66 481.03 43111.87 48075.14 2021-09-19 06:57:27.000 262 21268.67 481.02 43111.87 48075.16 2021-09-19 06:57:28.000 262 21268.70 481.04 43111.89 48075.16 2021-09-19 06:57:29.000 262 21268.68 481.07 43111.87 48075.12 2021-09-19 06:57:30.000 262 21268.70 481.05 43111.85 48075.15 2021-09-19 06:57:31.000 262 21268.71 481.03 43111.87 48075.14 2021-09-19 06:57:32.000 262 21268.68 481.03 43111.90 48075.19 2021-09-19 06:57:33.000 262 21268.68 481.00 43111.94 48075.19 2021-09-19 06:57:34.000 262 21268.72 480.95 43111.95 48075.16 2021-09-19 06:57:35.000 262 21268.76 480.94 43111.98 48075.26 2021-09-19 06:57:36.000 262 21268.79 480.90 43112.01 48075.25 2021-09-19 06:57:37.000 262 21268.82 480.85 43112.07 48075.34 2021-09-19 06:57:38.000 262 21268.88 480.83 43112.13 48075.40 2021-09-19 06:57:39.000 262 21268.90 480.80 43112.17 48075.43 2021-09-19 06:57:40.000 262 21268.95 480.82 43112.20 48075.52 2021-09-19 06:57:41.000 262 21268.97 480.79 43112.26 48075.51 2021-09-19 06:57:42.000 262 21268.95 480.81 43112.27 48075.62 2021-09-19 06:57:43.000 262 21268.95 480.82 43112.31 48075.61 2021-09-19 06:57:44.000 262 21268.97 480.83 43112.32 48075.67 2021-09-19 06:57:45.000 262 21268.99 480.85 43112.33 48075.69 2021-09-19 06:57:46.000 262 21268.97 480.89 43112.34 48075.67 2021-09-19 06:57:47.000 262 21268.93 480.93 43112.31 48075.63 2021-09-19 06:57:48.000 262 21268.94 480.99 43112.28 48075.66 2021-09-19 06:57:49.000 262 21268.88 481.02 43112.25 48075.55 2021-09-19 06:57:50.000 262 21268.87 481.01 43112.24 48075.55 2021-09-19 06:57:51.000 262 21268.88 480.98 43112.23 48075.59 2021-09-19 06:57:52.000 262 21268.88 480.99 43112.21 48075.50 2021-09-19 06:57:53.000 262 21268.86 480.95 43112.25 48075.58 2021-09-19 06:57:54.000 262 21268.86 480.93 43112.27 48075.59 2021-09-19 06:57:55.000 262 21268.85 480.96 43112.27 48075.53 2021-09-19 06:57:56.000 262 21268.86 480.98 43112.30 48075.59 2021-09-19 06:57:57.000 262 21268.90 481.00 43112.28 48075.64 2021-09-19 06:57:58.000 262 21268.92 481.03 43112.29 48075.59 2021-09-19 06:57:59.000 262 21268.92 481.05 43112.28 48075.60 2021-09-19 06:58:00.000 262 21268.91 481.09 43112.26 48075.62 2021-09-19 06:58:01.000 262 21268.92 481.12 43112.25 48075.56 2021-09-19 06:58:02.000 262 21268.95 481.13 43112.22 48075.60 2021-09-19 06:58:03.000 262 21268.95 481.18 43112.22 48075.61 2021-09-19 06:58:04.000 262 21268.95 481.18 43112.20 48075.56 2021-09-19 06:58:05.000 262 21268.93 481.21 43112.19 48075.50 2021-09-19 06:58:06.000 262 21268.89 481.23 43112.17 48075.55 2021-09-19 06:58:07.000 262 21268.90 481.20 43112.14 48075.48 2021-09-19 06:58:08.000 262 21268.87 481.18 43112.13 48075.47 2021-09-19 06:58:09.000 262 21268.86 481.18 43112.11 48075.53 2021-09-19 06:58:10.000 262 21268.84 481.18 43112.14 48075.44 2021-09-19 06:58:11.000 262 21268.85 481.19 43112.17 48075.52 2021-09-19 06:58:12.000 262 21268.86 481.18 43112.18 48075.51 2021-09-19 06:58:13.000 262 21268.86 481.18 43112.19 48075.53 2021-09-19 06:58:14.000 262 21268.86 481.17 43112.22 48075.50 2021-09-19 06:58:15.000 262 21268.86 481.17 43112.25 48075.56 2021-09-19 06:58:16.000 262 21268.85 481.14 43112.28 48075.53 2021-09-19 06:58:17.000 262 21268.87 481.13 43112.25 48075.54 2021-09-19 06:58:18.000 262 21268.87 481.13 43112.24 48075.56 2021-09-19 06:58:19.000 262 21268.88 481.10 43112.27 48075.63 2021-09-19 06:58:20.000 262 21268.88 481.13 43112.29 48075.55 2021-09-19 06:58:21.000 262 21268.91 481.14 43112.29 48075.60 2021-09-19 06:58:22.000 262 21268.93 481.11 43112.29 48075.60 2021-09-19 06:58:23.000 262 21268.95 481.10 43112.25 48075.63 2021-09-19 06:58:24.000 262 21268.95 481.09 43112.24 48075.65 2021-09-19 06:58:25.000 262 21268.94 481.14 43112.26 48075.64 2021-09-19 06:58:26.000 262 21268.97 481.12 43112.27 48075.58 2021-09-19 06:58:27.000 262 21268.99 481.10 43112.30 48075.66 2021-09-19 06:58:28.000 262 21269.02 481.10 43112.26 48075.65 2021-09-19 06:58:29.000 262 21269.06 481.06 43112.24 48075.64 2021-09-19 06:58:30.000 262 21269.07 481.04 43112.26 48075.67 2021-09-19 06:58:31.000 262 21269.08 481.06 43112.26 48075.62 2021-09-19 06:58:32.000 262 21269.10 481.00 43112.24 48075.72 2021-09-19 06:58:33.000 262 21269.10 480.93 43112.29 48075.67 2021-09-19 06:58:34.000 262 21269.13 480.88 43112.31 48075.71 2021-09-19 06:58:35.000 262 21269.13 480.83 43112.34 48075.77 2021-09-19 06:58:36.000 262 21269.14 480.82 43112.36 48075.78 2021-09-19 06:58:37.000 262 21269.15 480.76 43112.40 48075.78 2021-09-19 06:58:38.000 262 21269.14 480.73 43112.44 48075.86 2021-09-19 06:58:39.000 262 21269.16 480.75 43112.43 48075.85 2021-09-19 06:58:40.000 262 21269.17 480.73 43112.44 48075.86 2021-09-19 06:58:41.000 262 21269.15 480.75 43112.47 48075.91 2021-09-19 06:58:42.000 262 21269.18 480.73 43112.50 48075.90 2021-09-19 06:58:43.000 262 21269.20 480.72 43112.48 48075.89 2021-09-19 06:58:44.000 262 21269.21 480.71 43112.49 48075.95 2021-09-19 06:58:45.000 262 21269.19 480.71 43112.47 48075.94 2021-09-19 06:58:46.000 262 21269.22 480.69 43112.46 48075.95 2021-09-19 06:58:47.000 262 21269.20 480.70 43112.51 48075.94 2021-09-19 06:58:48.000 262 21269.18 480.71 43112.53 48075.91 2021-09-19 06:58:49.000 262 21269.17 480.72 43112.53 48075.99 2021-09-19 06:58:50.000 262 21269.18 480.74 43112.52 48075.92 2021-09-19 06:58:51.000 262 21269.20 480.72 43112.54 48075.99 2021-09-19 06:58:52.000 262 21269.22 480.70 43112.55 48075.96 2021-09-19 06:58:53.000 262 21269.22 480.72 43112.53 48075.99 2021-09-19 06:58:54.000 262 21269.22 480.76 43112.54 48075.96 2021-09-19 06:58:55.000 262 21269.19 480.81 43112.52 48075.97 2021-09-19 06:58:56.000 262 21269.18 480.81 43112.49 48075.99 2021-09-19 06:58:57.000 262 21269.16 480.87 43112.45 48075.92 2021-09-19 06:58:58.000 262 21269.14 480.90 43112.45 48075.95 2021-09-19 06:58:59.000 262 21269.14 480.92 43112.47 48075.93 2021-09-19 06:59:00.000 262 21269.14 480.93 43112.47 48075.90 2021-09-19 06:59:01.000 262 21269.13 480.98 43112.47 48075.92 2021-09-19 06:59:02.000 262 21269.11 481.01 43112.45 48075.83 2021-09-19 06:59:03.000 262 21269.11 481.04 43112.40 48075.89 2021-09-19 06:59:04.000 262 21269.09 481.06 43112.39 48075.82 2021-09-19 06:59:05.000 262 21269.04 481.11 43112.40 48075.80 2021-09-19 06:59:06.000 262 21269.00 481.16 43112.36 48075.78 2021-09-19 06:59:07.000 262 21268.98 481.21 43112.31 48075.72 2021-09-19 06:59:08.000 262 21269.01 481.25 43112.30 48075.69 2021-09-19 06:59:09.000 262 21269.00 481.28 43112.26 48075.69 2021-09-19 06:59:10.000 262 21268.98 481.28 43112.25 48075.64 2021-09-19 06:59:11.000 262 21268.97 481.32 43112.23 48075.59 2021-09-19 06:59:12.000 262 21268.99 481.34 43112.19 48075.60 2021-09-19 06:59:13.000 262 21268.99 481.35 43112.17 48075.61 2021-09-19 06:59:14.000 262 21268.99 481.34 43112.19 48075.51 2021-09-19 06:59:15.000 262 21268.99 481.33 43112.15 48075.54 2021-09-19 06:59:16.000 262 21268.96 481.34 43112.16 48075.53 2021-09-19 06:59:17.000 262 21268.99 481.36 43112.15 48075.55 2021-09-19 06:59:18.000 262 21268.99 481.41 43112.15 48075.55 2021-09-19 06:59:19.000 262 21268.98 481.44 43112.11 48075.51 2021-09-19 06:59:20.000 262 21268.97 481.50 43112.09 48075.50 2021-09-19 06:59:21.000 262 21268.96 481.54 43112.02 48075.46 2021-09-19 06:59:22.000 262 21268.97 481.57 43111.96 48075.38 2021-09-19 06:59:23.000 262 21268.96 481.57 43111.94 48075.40 2021-09-19 06:59:24.000 262 21268.92 481.58 43111.90 48075.29 2021-09-19 06:59:25.000 262 21268.91 481.57 43111.88 48075.29 2021-09-19 06:59:26.000 262 21268.93 481.49 43111.91 48075.33 2021-09-19 06:59:27.000 262 21268.90 481.49 43111.92 48075.25 2021-09-19 06:59:28.000 262 21268.89 481.50 43111.90 48075.27 2021-09-19 06:59:29.000 262 21268.90 481.48 43111.93 48075.34 2021-09-19 06:59:30.000 262 21268.93 481.49 43111.93 48075.29 2021-09-19 06:59:31.000 262 21268.90 481.52 43111.92 48075.32 2021-09-19 06:59:32.000 262 21268.85 481.52 43111.93 48075.24 2021-09-19 06:59:33.000 262 21268.85 481.50 43111.92 48075.24 2021-09-19 06:59:34.000 262 21268.84 481.51 43111.93 48075.30 2021-09-19 06:59:35.000 262 21268.81 481.54 43111.92 48075.27 2021-09-19 06:59:36.000 262 21268.80 481.54 43111.94 48075.30 2021-09-19 06:59:37.000 262 21268.77 481.55 43111.95 48075.25 2021-09-19 06:59:38.000 262 21268.79 481.55 43111.95 48075.25 2021-09-19 06:59:39.000 262 21268.79 481.57 43111.94 48075.25 2021-09-19 06:59:40.000 262 21268.77 481.59 43111.90 48075.22 2021-09-19 06:59:41.000 262 21268.79 481.59 43111.89 48075.26 2021-09-19 06:59:42.000 262 21268.79 481.60 43111.91 48075.20 2021-09-19 06:59:43.000 262 21268.83 481.59 43111.91 48075.24 2021-09-19 06:59:44.000 262 21268.87 481.56 43111.92 48075.23 2021-09-19 06:59:45.000 262 21268.87 481.56 43111.93 48075.21 2021-09-19 06:59:46.000 262 21268.87 481.54 43111.94 48075.26 2021-09-19 06:59:47.000 262 21268.86 481.51 43111.97 48075.32 2021-09-19 06:59:48.000 262 21268.89 481.48 43111.99 48075.30 2021-09-19 06:59:49.000 262 21268.89 481.46 43111.99 48075.35 2021-09-19 06:59:50.000 262 21268.94 481.43 43112.06 48075.36 2021-09-19 06:59:51.000 262 21268.95 481.42 43112.09 48075.40 2021-09-19 06:59:52.000 262 21268.95 481.41 43112.11 48075.47 2021-09-19 06:59:53.000 262 21268.97 481.40 43112.13 48075.49 2021-09-19 06:59:54.000 262 21268.95 481.40 43112.10 48075.48 2021-09-19 06:59:55.000 262 21268.96 481.39 43112.14 48075.51 2021-09-19 06:59:56.000 262 21268.97 481.39 43112.13 48075.57 2021-09-19 06:59:57.000 262 21269.00 481.39 43112.17 48075.53 2021-09-19 06:59:58.000 262 21269.02 481.35 43112.19 48075.60 2021-09-19 06:59:59.000 262 21269.03 481.33 43112.23 48075.60 2021-09-19 07:00:00.000 262 21269.04 481.34 43112.25 48075.58 2021-09-19 07:00:01.000 262 21269.09 481.34 43112.27 48075.68 2021-09-19 07:00:02.000 262 21269.09 481.34 43112.26 48075.65 2021-09-19 07:00:03.000 262 21269.11 481.32 43112.28 48075.66 2021-09-19 07:00:04.000 262 21269.14 481.31 43112.31 48075.69 2021-09-19 07:00:05.000 262 21269.15 481.30 43112.31 48075.70 2021-09-19 07:00:06.000 262 21269.15 481.27 43112.32 48075.76 2021-09-19 07:00:07.000 262 21269.16 481.25 43112.34 48075.73 2021-09-19 07:00:08.000 262 21269.20 481.22 43112.32 48075.76 2021-09-19 07:00:09.000 262 21269.19 481.19 43112.33 48075.79 2021-09-19 07:00:10.000 262 21269.22 481.17 43112.36 48075.78 2021-09-19 07:00:11.000 262 21269.23 481.18 43112.33 48075.78 2021-09-19 07:00:12.000 262 21269.23 481.16 43112.33 48075.82 2021-09-19 07:00:13.000 262 21269.22 481.15 43112.35 48075.77 2021-09-19 07:00:14.000 262 21269.21 481.11 43112.37 48075.82 2021-09-19 07:00:15.000 262 21269.25 481.08 43112.36 48075.82 2021-09-19 07:00:16.000 262 21269.20 481.05 43112.36 48075.78 2021-09-19 07:00:17.000 262 21269.17 481.06 43112.38 48075.81 2021-09-19 07:00:18.000 262 21269.15 481.06 43112.39 48075.81 2021-09-19 07:00:19.000 262 21269.17 481.04 43112.40 48075.83 2021-09-19 07:00:20.000 262 21269.16 481.05 43112.41 48075.78 2021-09-19 07:00:21.000 262 21269.18 481.07 43112.42 48075.84 2021-09-19 07:00:22.000 262 21269.18 481.09 43112.37 48075.82 2021-09-19 07:00:23.000 262 21269.20 481.10 43112.39 48075.84 2021-09-19 07:00:24.000 262 21269.21 481.12 43112.39 48075.81 2021-09-19 07:00:25.000 262 21269.22 481.13 43112.35 48075.86 2021-09-19 07:00:26.000 262 21269.24 481.12 43112.35 48075.83 2021-09-19 07:00:27.000 262 21269.28 481.15 43112.36 48075.89 2021-09-19 07:00:28.000 262 21269.30 481.12 43112.41 48075.87 2021-09-19 07:00:29.000 262 21269.32 481.12 43112.40 48075.88 2021-09-19 07:00:30.000 262 21269.33 481.15 43112.40 48075.85 2021-09-19 07:00:31.000 262 21269.36 481.16 43112.37 48075.92 2021-09-19 07:00:32.000 262 21269.39 481.17 43112.41 48075.90 2021-09-19 07:00:33.000 262 21269.39 481.15 43112.40 48075.89 2021-09-19 07:00:34.000 262 21269.39 481.14 43112.41 48075.91 2021-09-19 07:00:35.000 262 21269.40 481.13 43112.43 48075.93 2021-09-19 07:00:36.000 262 21269.42 481.10 43112.45 48075.92 2021-09-19 07:00:37.000 262 21269.46 481.10 43112.43 48076.01 2021-09-19 07:00:38.000 262 21269.45 481.06 43112.44 48075.98 2021-09-19 07:00:39.000 262 21269.47 481.06 43112.46 48076.01 2021-09-19 07:00:40.000 262 21269.47 481.04 43112.49 48076.05 2021-09-19 07:00:41.000 262 21269.44 481.05 43112.47 48076.07 2021-09-19 07:00:42.000 262 21269.46 481.06 43112.50 48076.05 2021-09-19 07:00:43.000 262 21269.45 481.06 43112.51 48076.01 2021-09-19 07:00:44.000 262 21269.45 481.07 43112.49 48076.10 2021-09-19 07:00:45.000 262 21269.45 481.07 43112.52 48076.01 2021-09-19 07:00:46.000 262 21269.41 481.10 43112.52 48076.08 2021-09-19 07:00:47.000 262 21269.43 481.10 43112.51 48076.07 2021-09-19 07:00:48.000 262 21269.41 481.13 43112.49 48076.03 2021-09-19 07:00:49.000 262 21269.43 481.11 43112.47 48076.01 2021-09-19 07:00:50.000 262 21269.42 481.13 43112.46 48076.06 2021-09-19 07:00:51.000 262 21269.40 481.14 43112.49 48076.03 2021-09-19 07:00:52.000 262 21269.40 481.12 43112.50 48076.03 2021-09-19 07:00:53.000 262 21269.40 481.10 43112.49 48076.02 2021-09-19 07:00:54.000 262 21269.39 481.09 43112.52 48076.03 2021-09-19 07:00:55.000 262 21269.38 481.12 43112.56 48076.01 2021-09-19 07:00:56.000 262 21269.39 481.13 43112.53 48076.08 2021-09-19 07:00:57.000 262 21269.37 481.11 43112.53 48076.01 2021-09-19 07:00:58.000 262 21269.37 481.11 43112.50 48076.06 2021-09-19 07:00:59.000 262 21269.42 481.10 43112.52 48076.01 2021-09-19 07:01:00.000 262 21269.39 481.10 43112.52 48076.01 2021-09-19 07:01:01.000 262 21269.40 481.09 43112.51 48075.99 2021-09-19 07:01:02.000 262 21269.37 481.06 43112.49 48075.98 2021-09-19 07:01:03.000 262 21269.36 481.06 43112.50 48076.03 2021-09-19 07:01:04.000 262 21269.36 481.04 43112.47 48076.00 2021-09-19 07:01:05.000 262 21269.33 481.03 43112.47 48075.97 2021-09-19 07:01:06.000 262 21269.33 481.03 43112.43 48075.98 2021-09-19 07:01:07.000 262 21269.32 481.05 43112.43 48075.95 2021-09-19 07:01:08.000 262 21269.27 481.03 43112.42 48075.88 2021-09-19 07:01:09.000 262 21269.29 481.00 43112.39 48075.91 2021-09-19 07:01:10.000 262 21269.28 481.00 43112.41 48075.88 2021-09-19 07:01:11.000 262 21269.24 481.00 43112.43 48075.89 2021-09-19 07:01:12.000 262 21269.22 481.00 43112.41 48075.88 2021-09-19 07:01:13.000 262 21269.21 481.01 43112.39 48075.83 2021-09-19 07:01:14.000 262 21269.18 481.02 43112.39 48075.80 2021-09-19 07:01:15.000 262 21269.12 481.04 43112.42 48075.87 2021-09-19 07:01:16.000 262 21269.10 481.05 43112.39 48075.76 2021-09-19 07:01:17.000 262 21269.10 481.06 43112.39 48075.76 2021-09-19 07:01:18.000 262 21269.09 481.04 43112.39 48075.77 2021-09-19 07:01:19.000 262 21269.07 481.02 43112.40 48075.77 2021-09-19 07:01:20.000 262 21269.10 481.04 43112.43 48075.76 2021-09-19 07:01:21.000 262 21269.08 481.07 43112.38 48075.77 2021-09-19 07:01:22.000 262 21269.07 481.04 43112.37 48075.78 2021-09-19 07:01:23.000 262 21269.07 481.01 43112.39 48075.80 2021-09-19 07:01:24.000 262 21269.04 481.03 43112.44 48075.80 2021-09-19 07:01:25.000 262 21269.03 481.08 43112.40 48075.73 2021-09-19 07:01:26.000 262 21269.01 481.09 43112.41 48075.79 2021-09-19 07:01:27.000 262 21269.05 481.09 43112.35 48075.74 2021-09-19 07:01:28.000 262 21269.05 481.11 43112.33 48075.73 2021-09-19 07:01:29.000 262 21269.07 481.10 43112.35 48075.75 2021-09-19 07:01:30.000 262 21269.04 481.14 43112.34 48075.71 2021-09-19 07:01:31.000 262 21269.04 481.18 43112.32 48075.75 2021-09-19 07:01:32.000 262 21269.06 481.19 43112.31 48075.69 2021-09-19 07:01:33.000 262 21269.06 481.24 43112.29 48075.68 2021-09-19 07:01:34.000 262 21269.11 481.23 43112.29 48075.70 2021-09-19 07:01:35.000 262 21269.17 481.18 43112.28 48075.71 2021-09-19 07:01:36.000 262 21269.18 481.19 43112.30 48075.65 2021-09-19 07:01:37.000 262 21269.18 481.18 43112.31 48075.73 2021-09-19 07:01:38.000 262 21269.22 481.18 43112.29 48075.71 2021-09-19 07:01:39.000 262 21269.22 481.21 43112.28 48075.71 2021-09-19 07:01:40.000 262 21269.23 481.23 43112.29 48075.69 2021-09-19 07:01:41.000 262 21269.23 481.25 43112.27 48075.75 2021-09-19 07:01:42.000 262 21269.21 481.25 43112.23 48075.66 2021-09-19 07:01:43.000 262 21269.21 481.23 43112.22 48075.72 2021-09-19 07:01:44.000 262 21269.21 481.23 43112.21 48075.65 2021-09-19 07:01:45.000 262 21269.24 481.22 43112.23 48075.70 2021-09-19 07:01:46.000 262 21269.28 481.21 43112.23 48075.71 2021-09-19 07:01:47.000 262 21269.27 481.22 43112.23 48075.69 2021-09-19 07:01:48.000 262 21269.32 481.21 43112.24 48075.71 2021-09-19 07:01:49.000 262 21269.33 481.20 43112.24 48075.72 2021-09-19 07:01:50.000 262 21269.30 481.18 43112.26 48075.71 2021-09-19 07:01:51.000 262 21269.32 481.18 43112.23 48075.76 2021-09-19 07:01:52.000 262 21269.33 481.19 43112.25 48075.71 2021-09-19 07:01:53.000 262 21269.34 481.20 43112.29 48075.74 2021-09-19 07:01:54.000 262 21269.35 481.19 43112.27 48075.79 2021-09-19 07:01:55.000 262 21269.33 481.17 43112.26 48075.76 2021-09-19 07:01:56.000 262 21269.35 481.14 43112.27 48075.77 2021-09-19 07:01:57.000 262 21269.37 481.16 43112.29 48075.80 2021-09-19 07:01:58.000 262 21269.38 481.20 43112.29 48075.75 2021-09-19 07:01:59.000 262 21269.40 481.21 43112.28 48075.82 2021-09-19 07:02:00.000 262 21269.41 481.24 43112.25 48075.78 2021-09-19 07:02:01.000 262 21269.39 481.26 43112.22 48075.74 2021-09-19 07:02:02.000 262 21269.40 481.26 43112.21 48075.77 2021-09-19 07:02:03.000 262 21269.38 481.27 43112.19 48075.74 2021-09-19 07:02:04.000 262 21269.36 481.29 43112.21 48075.73 2021-09-19 07:02:05.000 262 21269.37 481.28 43112.22 48075.74 2021-09-19 07:02:06.000 262 21269.38 481.29 43112.22 48075.70 2021-09-19 07:02:07.000 262 21269.40 481.28 43112.20 48075.71 2021-09-19 07:02:08.000 262 21269.38 481.29 43112.18 48075.74 2021-09-19 07:02:09.000 262 21269.38 481.29 43112.21 48075.72 2021-09-19 07:02:10.000 262 21269.42 481.30 43112.20 48075.72 2021-09-19 07:02:11.000 262 21269.44 481.29 43112.19 48075.69 2021-09-19 07:02:12.000 262 21269.40 481.27 43112.20 48075.74 2021-09-19 07:02:13.000 262 21269.37 481.27 43112.23 48075.74 2021-09-19 07:02:14.000 262 21269.33 481.27 43112.21 48075.72 2021-09-19 07:02:15.000 262 21269.31 481.23 43112.21 48075.72 2021-09-19 07:02:16.000 262 21269.34 481.24 43112.21 48075.71 2021-09-19 07:02:17.000 262 21269.33 481.24 43112.19 48075.70 2021-09-19 07:02:18.000 262 21269.28 481.20 43112.21 48075.71 2021-09-19 07:02:19.000 262 21269.31 481.17 43112.22 48075.72 2021-09-19 07:02:20.000 262 21269.29 481.15 43112.25 48075.69 2021-09-19 07:02:21.000 262 21269.24 481.16 43112.26 48075.73 2021-09-19 07:02:22.000 262 21269.24 481.14 43112.26 48075.69 2021-09-19 07:02:23.000 262 21269.20 481.15 43112.23 48075.66 2021-09-19 07:02:24.000 262 21269.17 481.15 43112.25 48075.74 2021-09-19 07:02:25.000 262 21269.18 481.16 43112.24 48075.69 2021-09-19 07:02:26.000 262 21269.18 481.17 43112.22 48075.67 2021-09-19 07:02:27.000 262 21269.20 481.18 43112.25 48075.68 2021-09-19 07:02:28.000 262 21269.18 481.19 43112.25 48075.65 2021-09-19 07:02:29.000 262 21269.21 481.19 43112.24 48075.68 2021-09-19 07:02:30.000 262 21269.21 481.17 43112.23 48075.70 2021-09-19 07:02:31.000 262 21269.20 481.19 43112.25 48075.64 2021-09-19 07:02:32.000 262 21269.22 481.21 43112.22 48075.71 2021-09-19 07:02:33.000 262 21269.22 481.22 43112.21 48075.65 2021-09-19 07:02:34.000 262 21269.21 481.22 43112.17 48075.63 2021-09-19 07:02:35.000 262 21269.21 481.22 43112.13 48075.65 2021-09-19 07:02:36.000 262 21269.22 481.24 43112.14 48075.60 2021-09-19 07:02:37.000 262 21269.20 481.24 43112.14 48075.62 2021-09-19 07:02:38.000 262 21269.18 481.24 43112.13 48075.60 2021-09-19 07:02:39.000 262 21269.18 481.26 43112.12 48075.54 2021-09-19 07:02:40.000 262 21269.16 481.29 43112.11 48075.54 2021-09-19 07:02:41.000 262 21269.16 481.30 43112.09 48075.58 2021-09-19 07:02:42.000 262 21269.22 481.29 43112.08 48075.55 2021-09-19 07:02:43.000 262 21269.21 481.30 43112.10 48075.57 2021-09-19 07:02:44.000 262 21269.20 481.30 43112.13 48075.56 2021-09-19 07:02:45.000 262 21269.20 481.27 43112.11 48075.58 2021-09-19 07:02:46.000 262 21269.18 481.26 43112.09 48075.60 2021-09-19 07:02:47.000 262 21269.17 481.24 43112.12 48075.58 2021-09-19 07:02:48.000 262 21269.14 481.20 43112.13 48075.57 2021-09-19 07:02:49.000 262 21269.13 481.19 43112.12 48075.60 2021-09-19 07:02:50.000 262 21269.16 481.19 43112.16 48075.57 2021-09-19 07:02:51.000 262 21269.18 481.19 43112.15 48075.58 2021-09-19 07:02:52.000 262 21269.17 481.24 43112.13 48075.64 2021-09-19 07:02:53.000 262 21269.18 481.27 43112.11 48075.57 2021-09-19 07:02:54.000 262 21269.17 481.26 43112.15 48075.60 2021-09-19 07:02:55.000 262 21269.20 481.27 43112.13 48075.60 2021-09-19 07:02:56.000 262 21269.21 481.30 43112.14 48075.58 2021-09-19 07:02:57.000 262 21269.18 481.32 43112.15 48075.61 2021-09-19 07:02:58.000 262 21269.18 481.33 43112.15 48075.60 2021-09-19 07:02:59.000 262 21269.17 481.34 43112.13 48075.59 2021-09-19 07:03:00.000 262 21269.14 481.35 43112.12 48075.59 2021-09-19 07:03:01.000 262 21269.13 481.35 43112.15 48075.57 2021-09-19 07:03:02.000 262 21269.14 481.38 43112.15 48075.62 2021-09-19 07:03:03.000 262 21269.14 481.38 43112.17 48075.62 2021-09-19 07:03:04.000 262 21269.12 481.39 43112.15 48075.59 2021-09-19 07:03:05.000 262 21269.11 481.42 43112.12 48075.58 2021-09-19 07:03:06.000 262 21269.12 481.45 43112.12 48075.61 2021-09-19 07:03:07.000 262 21269.13 481.47 43112.12 48075.60 2021-09-19 07:03:08.000 262 21269.10 481.48 43112.10 48075.58 2021-09-19 07:03:09.000 262 21269.09 481.51 43112.10 48075.55 2021-09-19 07:03:10.000 262 21269.06 481.52 43112.08 48075.53 2021-09-19 07:03:11.000 262 21269.09 481.49 43112.10 48075.55 2021-09-19 07:03:12.000 262 21269.10 481.46 43112.12 48075.54 2021-09-19 07:03:13.000 262 21269.12 481.46 43112.11 48075.55 2021-09-19 07:03:14.000 262 21269.15 481.44 43112.14 48075.56 2021-09-19 07:03:15.000 262 21269.16 481.46 43112.15 48075.58 2021-09-19 07:03:16.000 262 21269.20 481.43 43112.18 48075.61 2021-09-19 07:03:17.000 262 21269.22 481.43 43112.21 48075.64 2021-09-19 07:03:18.000 262 21269.22 481.43 43112.22 48075.65 2021-09-19 07:03:19.000 262 21269.26 481.41 43112.24 48075.65 2021-09-19 07:03:20.000 262 21269.27 481.39 43112.25 48075.72 2021-09-19 07:03:21.000 262 21269.32 481.39 43112.27 48075.72 2021-09-19 07:03:22.000 262 21269.32 481.41 43112.31 48075.76 2021-09-19 07:03:23.000 262 21269.36 481.40 43112.31 48075.79 2021-09-19 07:03:24.000 262 21269.40 481.37 43112.37 48075.82 2021-09-19 07:03:25.000 262 21269.44 481.39 43112.39 48075.86 2021-09-19 07:03:26.000 262 21269.48 481.42 43112.38 48075.91 2021-09-19 07:03:27.000 262 21269.50 481.46 43112.43 48075.97 2021-09-19 07:03:28.000 262 21269.53 481.45 43112.44 48075.96 2021-09-19 07:03:29.000 262 21269.54 481.44 43112.45 48076.01 2021-09-19 07:03:30.000 262 21269.62 481.42 43112.49 48076.05 2021-09-19 07:03:31.000 262 21269.59 481.41 43112.49 48076.05 2021-09-19 07:03:32.000 262 21269.58 481.38 43112.51 48076.11 2021-09-19 07:03:33.000 262 21269.58 481.38 43112.57 48076.14 2021-09-19 07:03:34.000 262 21269.59 481.39 43112.61 48076.13 2021-09-19 07:03:35.000 262 21269.59 481.43 43112.60 48076.15 2021-09-19 07:03:36.000 262 21269.59 481.45 43112.59 48076.19 2021-09-19 07:03:37.000 262 21269.58 481.46 43112.60 48076.15 2021-09-19 07:03:38.000 262 21269.59 481.45 43112.57 48076.13 2021-09-19 07:03:39.000 262 21269.61 481.44 43112.58 48076.22 2021-09-19 07:03:40.000 262 21269.59 481.43 43112.61 48076.13 2021-09-19 07:03:41.000 262 21269.58 481.44 43112.63 48076.15 2021-09-19 07:03:42.000 262 21269.56 481.45 43112.59 48076.21 2021-09-19 07:03:43.000 262 21269.56 481.46 43112.59 48076.16 2021-09-19 07:03:44.000 262 21269.55 481.45 43112.61 48076.18 2021-09-19 07:03:45.000 262 21269.51 481.44 43112.60 48076.20 2021-09-19 07:03:46.000 262 21269.53 481.41 43112.59 48076.15 2021-09-19 07:03:47.000 262 21269.51 481.42 43112.57 48076.14 2021-09-19 07:03:48.000 262 21269.50 481.42 43112.53 48076.15 2021-09-19 07:03:49.000 262 21269.43 481.39 43112.52 48076.13 2021-09-19 07:03:50.000 262 21269.42 481.36 43112.49 48076.06 2021-09-19 07:03:51.000 262 21269.42 481.35 43112.49 48076.04 2021-09-19 07:03:52.000 262 21269.37 481.36 43112.46 48075.98 2021-09-19 07:03:53.000 262 21269.36 481.34 43112.47 48076.04 2021-09-19 07:03:54.000 262 21269.38 481.35 43112.48 48075.94 2021-09-19 07:03:55.000 262 21269.37 481.36 43112.46 48075.98 2021-09-19 07:03:56.000 262 21269.37 481.43 43112.44 48075.95 2021-09-19 07:03:57.000 262 21269.40 481.45 43112.46 48075.95 2021-09-19 07:03:58.000 262 21269.39 481.48 43112.49 48075.95 2021-09-19 07:03:59.000 262 21269.42 481.58 43112.46 48075.99 2021-09-19 07:04:00.000 262 21269.47 481.64 43112.47 48075.97 2021-09-19 07:04:01.000 262 21269.45 481.71 43112.49 48076.01 2021-09-19 07:04:02.000 262 21269.46 481.83 43112.51 48076.00 2021-09-19 07:04:03.000 262 21269.45 481.89 43112.49 48076.00 2021-09-19 07:04:04.000 262 21269.42 481.94 43112.45 48075.98 2021-09-19 07:04:05.000 262 21269.41 481.96 43112.42 48076.02 2021-09-19 07:04:06.000 262 21269.42 482.01 43112.42 48075.96 2021-09-19 07:04:07.000 262 21269.44 482.03 43112.40 48075.98 2021-09-19 07:04:08.000 262 21269.42 482.06 43112.42 48075.99 2021-09-19 07:04:09.000 262 21269.43 482.06 43112.43 48075.94 2021-09-19 07:04:10.000 262 21269.43 482.03 43112.44 48075.95 2021-09-19 07:04:11.000 262 21269.39 482.04 43112.43 48075.99 2021-09-19 07:04:12.000 262 21269.39 482.06 43112.39 48075.91 2021-09-19 07:04:13.000 262 21269.40 482.04 43112.39 48075.92 2021-09-19 07:04:14.000 262 21269.38 482.06 43112.37 48075.96 2021-09-19 07:04:15.000 262 21269.36 482.04 43112.36 48075.90 2021-09-19 07:04:16.000 262 21269.41 482.01 43112.35 48075.93 2021-09-19 07:04:17.000 262 21269.42 481.97 43112.34 48075.90 2021-09-19 07:04:18.000 262 21269.44 481.97 43112.30 48075.87 2021-09-19 07:04:19.000 262 21269.47 481.92 43112.31 48075.93 2021-09-19 07:04:20.000 262 21269.46 481.87 43112.33 48075.89 2021-09-19 07:04:21.000 262 21269.48 481.83 43112.32 48075.86 2021-09-19 07:04:22.000 262 21269.47 481.77 43112.33 48075.90 2021-09-19 07:04:23.000 262 21269.44 481.71 43112.37 48075.89 2021-09-19 07:04:24.000 262 21269.43 481.65 43112.36 48075.93 2021-09-19 07:04:25.000 262 21269.40 481.61 43112.40 48075.91 2021-09-19 07:04:26.000 262 21269.39 481.58 43112.40 48075.98 2021-09-19 07:04:27.000 262 21269.41 481.57 43112.45 48075.97 2021-09-19 07:04:28.000 262 21269.41 481.60 43112.46 48075.97 2021-09-19 07:04:29.000 262 21269.43 481.61 43112.47 48075.96 2021-09-19 07:04:30.000 262 21269.43 481.61 43112.41 48076.01 2021-09-19 07:04:31.000 262 21269.41 481.61 43112.43 48075.95 2021-09-19 07:04:32.000 262 21269.41 481.60 43112.42 48076.01 2021-09-19 07:04:33.000 262 21269.40 481.62 43112.42 48075.97 2021-09-19 07:04:34.000 262 21269.40 481.58 43112.46 48076.01 2021-09-19 07:04:35.000 262 21269.45 481.59 43112.44 48075.99 2021-09-19 07:04:36.000 262 21269.45 481.60 43112.44 48076.05 2021-09-19 07:04:37.000 262 21269.47 481.62 43112.45 48076.05 2021-09-19 07:04:38.000 262 21269.49 481.64 43112.47 48076.03 2021-09-19 07:04:39.000 262 21269.52 481.68 43112.45 48076.05 2021-09-19 07:04:40.000 262 21269.50 481.71 43112.46 48076.06 2021-09-19 07:04:41.000 262 21269.48 481.72 43112.43 48076.07 2021-09-19 07:04:42.000 262 21269.47 481.71 43112.40 48076.05 2021-09-19 07:04:43.000 262 21269.47 481.73 43112.45 48076.01 2021-09-19 07:04:44.000 262 21269.46 481.75 43112.46 48076.04 2021-09-19 07:04:45.000 262 21269.45 481.76 43112.47 48076.04 2021-09-19 07:04:46.000 262 21269.46 481.78 43112.49 48076.04 2021-09-19 07:04:47.000 262 21269.46 481.77 43112.48 48076.02 2021-09-19 07:04:48.000 262 21269.50 481.78 43112.50 48076.03 2021-09-19 07:04:49.000 262 21269.50 481.78 43112.52 48076.07 2021-09-19 07:04:50.000 262 21269.48 481.79 43112.48 48076.01 2021-09-19 07:04:51.000 262 21269.48 481.78 43112.50 48076.10 2021-09-19 07:04:52.000 262 21269.51 481.79 43112.50 48076.05 2021-09-19 07:04:53.000 262 21269.53 481.80 43112.52 48076.03 2021-09-19 07:04:54.000 262 21269.55 481.80 43112.54 48076.10 2021-09-19 07:04:55.000 262 21269.58 481.78 43112.53 48076.12 2021-09-19 07:04:56.000 262 21269.63 481.76 43112.52 48076.09 2021-09-19 07:04:57.000 262 21269.63 481.77 43112.48 48076.14 2021-09-19 07:04:58.000 262 21269.62 481.80 43112.48 48076.11 2021-09-19 07:04:59.000 262 21269.62 481.79 43112.47 48076.10 2021-09-19 07:05:00.000 262 21269.59 481.77 43112.46 48076.08 2021-09-19 07:05:01.000 262 21269.56 481.77 43112.48 48076.08 2021-09-19 07:05:02.000 262 21269.54 481.77 43112.48 48076.08 2021-09-19 07:05:03.000 262 21269.55 481.73 43112.49 48076.06 2021-09-19 07:05:04.000 262 21269.53 481.71 43112.48 48076.04 2021-09-19 07:05:05.000 262 21269.51 481.71 43112.47 48076.08 2021-09-19 07:05:06.000 262 21269.51 481.69 43112.46 48076.03 2021-09-19 07:05:07.000 262 21269.49 481.71 43112.47 48076.04 2021-09-19 07:05:08.000 262 21269.45 481.74 43112.43 48076.03 2021-09-19 07:05:09.000 262 21269.41 481.75 43112.39 48075.99 2021-09-19 07:05:10.000 262 21269.40 481.75 43112.37 48075.93 2021-09-19 07:05:11.000 262 21269.41 481.73 43112.36 48075.94 2021-09-19 07:05:12.000 262 21269.42 481.68 43112.36 48075.92 2021-09-19 07:05:13.000 262 21269.37 481.65 43112.35 48075.88 2021-09-19 07:05:14.000 262 21269.31 481.69 43112.39 48075.93 2021-09-19 07:05:15.000 262 21269.29 481.75 43112.39 48075.88 2021-09-19 07:05:16.000 262 21269.28 481.78 43112.38 48075.88 2021-09-19 07:05:17.000 262 21269.28 481.79 43112.35 48075.90 2021-09-19 07:05:18.000 262 21269.26 481.81 43112.37 48075.83 2021-09-19 07:05:19.000 262 21269.23 481.86 43112.39 48075.83 2021-09-19 07:05:20.000 262 21269.22 481.87 43112.36 48075.84 2021-09-19 07:05:21.000 262 21269.20 481.92 43112.35 48075.81 2021-09-19 07:05:22.000 262 21269.20 481.95 43112.31 48075.83 2021-09-19 07:05:23.000 262 21269.20 482.04 43112.26 48075.80 2021-09-19 07:05:24.000 262 21269.19 482.07 43112.24 48075.75 2021-09-19 07:05:25.000 262 21269.17 482.10 43112.18 48075.72 2021-09-19 07:05:26.000 262 21269.17 482.10 43112.11 48075.65 2021-09-19 07:05:27.000 262 21269.14 482.10 43112.12 48075.61 2021-09-19 07:05:28.000 262 21269.12 482.11 43112.10 48075.61 2021-09-19 07:05:29.000 262 21269.14 482.09 43112.07 48075.57 2021-09-19 07:05:30.000 262 21269.12 482.07 43112.09 48075.56 2021-09-19 07:05:31.000 262 21269.14 482.02 43112.10 48075.55 2021-09-19 07:05:32.000 262 21269.12 482.00 43112.09 48075.52 2021-09-19 07:05:33.000 262 21269.08 481.99 43112.12 48075.50 2021-09-19 07:05:34.000 262 21269.06 481.96 43112.11 48075.51 2021-09-19 07:05:35.000 262 21269.06 481.95 43112.12 48075.50 2021-09-19 07:05:36.000 262 21269.01 481.95 43112.14 48075.55 2021-09-19 07:05:37.000 262 21269.00 481.93 43112.12 48075.52 2021-09-19 07:05:38.000 262 21269.03 481.90 43112.12 48075.51 2021-09-19 07:05:39.000 262 21269.03 481.89 43112.12 48075.54 2021-09-19 07:05:40.000 262 21269.04 481.84 43112.14 48075.54 2021-09-19 07:05:41.000 262 21269.04 481.82 43112.15 48075.53 2021-09-19 07:05:42.000 262 21269.04 481.79 43112.19 48075.59 2021-09-19 07:05:43.000 262 21269.08 481.78 43112.21 48075.58 2021-09-19 07:05:44.000 262 21269.11 481.75 43112.24 48075.62 2021-09-19 07:05:45.000 262 21269.07 481.74 43112.21 48075.58 2021-09-19 07:05:46.000 262 21269.06 481.77 43112.20 48075.63 2021-09-19 07:05:47.000 262 21269.08 481.78 43112.17 48075.65 2021-09-19 07:05:48.000 262 21269.10 481.77 43112.16 48075.62 2021-09-19 07:05:49.000 262 21269.10 481.77 43112.17 48075.59 2021-09-19 07:05:50.000 262 21269.10 481.76 43112.17 48075.59 2021-09-19 07:05:51.000 262 21269.13 481.76 43112.15 48075.58 2021-09-19 07:05:52.000 262 21269.16 481.74 43112.16 48075.61 2021-09-19 07:05:53.000 262 21269.14 481.72 43112.17 48075.59 2021-09-19 07:05:54.000 262 21269.13 481.71 43112.18 48075.58 2021-09-19 07:05:55.000 262 21269.12 481.72 43112.19 48075.61 2021-09-19 07:05:56.000 262 21269.12 481.72 43112.18 48075.62 2021-09-19 07:05:57.000 262 21269.12 481.72 43112.19 48075.63 2021-09-19 07:05:58.000 262 21269.13 481.75 43112.19 48075.62 2021-09-19 07:05:59.000 262 21269.15 481.74 43112.20 48075.63 2021-09-19 07:06:00.000 262 21269.11 481.76 43112.19 48075.61 2021-09-19 07:06:01.000 262 21269.12 481.76 43112.20 48075.62 2021-09-19 07:06:02.000 262 21269.10 481.78 43112.21 48075.60 2021-09-19 07:06:03.000 262 21269.08 481.79 43112.19 48075.62 2021-09-19 07:06:04.000 262 21269.07 481.80 43112.19 48075.60 2021-09-19 07:06:05.000 262 21269.05 481.83 43112.18 48075.60 2021-09-19 07:06:06.000 262 21269.02 481.82 43112.19 48075.60 2021-09-19 07:06:07.000 262 21269.04 481.82 43112.23 48075.59 2021-09-19 07:06:08.000 262 21268.99 481.85 43112.19 48075.58 2021-09-19 07:06:09.000 262 21268.97 481.87 43112.19 48075.61 2021-09-19 07:06:10.000 262 21268.94 481.88 43112.19 48075.56 2021-09-19 07:06:11.000 262 21268.92 481.87 43112.18 48075.51 2021-09-19 07:06:12.000 262 21268.89 481.84 43112.14 48075.51 2021-09-19 07:06:13.000 262 21268.90 481.82 43112.11 48075.46 2021-09-19 07:06:14.000 262 21268.89 481.79 43112.08 48075.47 2021-09-19 07:06:15.000 262 21268.89 481.79 43112.11 48075.46 2021-09-19 07:06:16.000 262 21268.89 481.79 43112.08 48075.41 2021-09-19 07:06:17.000 262 21268.89 481.77 43112.05 48075.46 2021-09-19 07:06:18.000 262 21268.88 481.75 43112.07 48075.41 2021-09-19 07:06:19.000 262 21268.87 481.75 43112.09 48075.43 2021-09-19 07:06:20.000 262 21268.89 481.71 43112.09 48075.41 2021-09-19 07:06:21.000 262 21268.89 481.69 43112.09 48075.40 2021-09-19 07:06:22.000 262 21268.93 481.70 43112.09 48075.43 2021-09-19 07:06:23.000 262 21268.90 481.70 43112.07 48075.43 2021-09-19 07:06:24.000 262 21268.90 481.70 43112.06 48075.38 2021-09-19 07:06:25.000 262 21268.90 481.68 43112.07 48075.43 2021-09-19 07:06:26.000 262 21268.91 481.68 43112.06 48075.42 2021-09-19 07:06:27.000 262 21268.88 481.69 43112.03 48075.40 2021-09-19 07:06:28.000 262 21268.85 481.73 43112.03 48075.34 2021-09-19 07:06:29.000 262 21268.82 481.76 43112.01 48075.36 2021-09-19 07:06:30.000 262 21268.84 481.75 43111.98 48075.34 2021-09-19 07:06:31.000 262 21268.83 481.75 43111.97 48075.33 2021-09-19 07:06:32.000 262 21268.84 481.72 43111.98 48075.31 2021-09-19 07:06:33.000 262 21268.84 481.71 43111.99 48075.33 2021-09-19 07:06:34.000 262 21268.82 481.73 43111.97 48075.30 2021-09-19 07:06:35.000 262 21268.86 481.77 43111.97 48075.35 2021-09-19 07:06:36.000 262 21268.89 481.79 43112.02 48075.34 2021-09-19 07:06:37.000 262 21268.92 481.79 43112.02 48075.35 2021-09-19 07:06:38.000 262 21268.92 481.81 43112.04 48075.37 2021-09-19 07:06:39.000 262 21268.93 481.80 43112.05 48075.40 2021-09-19 07:06:40.000 262 21268.92 481.77 43112.08 48075.45 2021-09-19 07:06:41.000 262 21268.90 481.74 43112.11 48075.45 2021-09-19 07:06:42.000 262 21268.89 481.74 43112.18 48075.48 2021-09-19 07:06:43.000 262 21268.89 481.73 43112.23 48075.52 2021-09-19 07:06:44.000 262 21268.87 481.74 43112.20 48075.52 2021-09-19 07:06:45.000 262 21268.84 481.77 43112.20 48075.48 2021-09-19 07:06:46.000 262 21268.84 481.85 43112.19 48075.53 2021-09-19 07:06:47.000 262 21268.80 481.90 43112.21 48075.50 2021-09-19 07:06:48.000 262 21268.78 481.91 43112.21 48075.47 2021-09-19 07:06:49.000 262 21268.77 481.92 43112.21 48075.51 2021-09-19 07:06:50.000 262 21268.77 481.94 43112.21 48075.48 2021-09-19 07:06:51.000 262 21268.76 481.95 43112.18 48075.47 2021-09-19 07:06:52.000 262 21268.78 481.96 43112.22 48075.48 2021-09-19 07:06:53.000 262 21268.84 481.99 43112.23 48075.52 2021-09-19 07:06:54.000 262 21268.87 481.98 43112.22 48075.51 2021-09-19 07:06:55.000 262 21268.87 482.01 43112.25 48075.55 2021-09-19 07:06:56.000 262 21268.87 482.04 43112.22 48075.54 2021-09-19 07:06:57.000 262 21268.89 482.03 43112.23 48075.54 2021-09-19 07:06:58.000 262 21268.88 482.06 43112.23 48075.53 2021-09-19 07:06:59.000 262 21268.84 482.10 43112.26 48075.51 2021-09-19 07:07:00.000 262 21268.86 482.12 43112.22 48075.56 2021-09-19 07:07:01.000 262 21268.87 482.07 43112.24 48075.50 2021-09-19 07:07:02.000 262 21268.88 482.05 43112.24 48075.53 2021-09-19 07:07:03.000 262 21268.87 482.04 43112.25 48075.53 2021-09-19 07:07:04.000 262 21268.90 482.05 43112.23 48075.59 2021-09-19 07:07:05.000 262 21268.91 482.06 43112.25 48075.58 2021-09-19 07:07:06.000 262 21268.91 482.05 43112.27 48075.60 2021-09-19 07:07:07.000 262 21268.92 482.03 43112.27 48075.64 2021-09-19 07:07:08.000 262 21268.96 482.03 43112.26 48075.59 2021-09-19 07:07:09.000 262 21269.03 482.00 43112.28 48075.67 2021-09-19 07:07:10.000 262 21269.03 482.01 43112.29 48075.63 2021-09-19 07:07:11.000 262 21269.02 482.02 43112.29 48075.68 2021-09-19 07:07:12.000 262 21269.03 482.02 43112.27 48075.66 2021-09-19 07:07:13.000 262 21269.03 482.02 43112.26 48075.63 2021-09-19 07:07:14.000 262 21269.03 482.01 43112.28 48075.71 2021-09-19 07:07:15.000 262 21269.01 482.04 43112.29 48075.65 2021-09-19 07:07:16.000 262 21269.03 482.05 43112.29 48075.71 2021-09-19 07:07:17.000 262 21269.05 482.08 43112.28 48075.67 2021-09-19 07:07:18.000 262 21269.01 482.08 43112.28 48075.65 2021-09-19 07:07:19.000 262 21269.01 482.08 43112.27 48075.69 2021-09-19 07:07:20.000 262 21269.01 482.05 43112.28 48075.63 2021-09-19 07:07:21.000 262 21269.00 482.05 43112.23 48075.62 2021-09-19 07:07:22.000 262 21268.93 482.07 43112.20 48075.61 2021-09-19 07:07:23.000 262 21268.92 482.09 43112.21 48075.59 2021-09-19 07:07:24.000 262 21268.93 482.08 43112.21 48075.51 2021-09-19 07:07:25.000 262 21268.95 482.06 43112.18 48075.57 2021-09-19 07:07:26.000 262 21268.98 482.04 43112.24 48075.55 2021-09-19 07:07:27.000 262 21268.99 482.07 43112.26 48075.57 2021-09-19 07:07:28.000 262 21268.97 482.11 43112.23 48075.61 2021-09-19 07:07:29.000 262 21268.96 482.10 43112.21 48075.59 2021-09-19 07:07:30.000 262 21268.96 482.14 43112.20 48075.56 2021-09-19 07:07:31.000 262 21268.91 482.17 43112.21 48075.56 2021-09-19 07:07:32.000 262 21268.92 482.18 43112.22 48075.55 2021-09-19 07:07:33.000 262 21268.89 482.17 43112.20 48075.51 2021-09-19 07:07:34.000 262 21268.89 482.18 43112.18 48075.52 2021-09-19 07:07:35.000 262 21268.89 482.17 43112.16 48075.53 2021-09-19 07:07:36.000 262 21268.87 482.19 43112.17 48075.49 2021-09-19 07:07:37.000 262 21268.91 482.20 43112.15 48075.53 2021-09-19 07:07:38.000 262 21268.94 482.20 43112.14 48075.49 2021-09-19 07:07:39.000 262 21268.93 482.19 43112.11 48075.50 2021-09-19 07:07:40.000 262 21268.91 482.20 43112.11 48075.49 2021-09-19 07:07:41.000 262 21268.98 482.18 43112.10 48075.51 2021-09-19 07:07:42.000 262 21269.00 482.18 43112.11 48075.48 2021-09-19 07:07:43.000 262 21269.03 482.18 43112.13 48075.53 2021-09-19 07:07:44.000 262 21269.04 482.17 43112.14 48075.55 2021-09-19 07:07:45.000 262 21269.09 482.16 43112.14 48075.55 2021-09-19 07:07:46.000 262 21269.09 482.16 43112.19 48075.54 2021-09-19 07:07:47.000 262 21269.08 482.12 43112.22 48075.60 2021-09-19 07:07:48.000 262 21269.06 482.12 43112.21 48075.58 2021-09-19 07:07:49.000 262 21269.07 482.10 43112.17 48075.62 2021-09-19 07:07:50.000 262 21269.12 482.05 43112.18 48075.62 2021-09-19 07:07:51.000 262 21269.13 482.03 43112.20 48075.61 2021-09-19 07:07:52.000 262 21269.16 482.02 43112.20 48075.66 2021-09-19 07:07:53.000 262 21269.16 482.00 43112.21 48075.66 2021-09-19 07:07:54.000 262 21269.16 481.97 43112.20 48075.67 2021-09-19 07:07:55.000 262 21269.19 481.90 43112.22 48075.65 2021-09-19 07:07:56.000 262 21269.19 481.86 43112.22 48075.67 2021-09-19 07:07:57.000 262 21269.18 481.83 43112.22 48075.67 2021-09-19 07:07:58.000 262 21269.18 481.80 43112.23 48075.64 2021-09-19 07:07:59.000 262 21269.19 481.77 43112.21 48075.70 2021-09-19 07:08:00.000 262 21269.18 481.76 43112.22 48075.67 2021-09-19 07:08:01.000 262 21269.16 481.74 43112.21 48075.67 2021-09-19 07:08:02.000 262 21269.19 481.70 43112.23 48075.68 2021-09-19 07:08:03.000 262 21269.21 481.68 43112.25 48075.63 2021-09-19 07:08:04.000 262 21269.22 481.66 43112.23 48075.70 2021-09-19 07:08:05.000 262 21269.22 481.64 43112.22 48075.65 2021-09-19 07:08:06.000 262 21269.21 481.60 43112.19 48075.67 2021-09-19 07:08:07.000 262 21269.20 481.62 43112.20 48075.66 2021-09-19 07:08:08.000 262 21269.20 481.61 43112.23 48075.65 2021-09-19 07:08:09.000 262 21269.18 481.61 43112.22 48075.62 2021-09-19 07:08:10.000 262 21269.17 481.59 43112.21 48075.65 2021-09-19 07:08:11.000 262 21269.17 481.54 43112.22 48075.64 2021-09-19 07:08:12.000 262 21269.20 481.53 43112.22 48075.66 2021-09-19 07:08:13.000 262 21269.23 481.52 43112.26 48075.69 2021-09-19 07:08:14.000 262 21269.22 481.55 43112.32 48075.69 2021-09-19 07:08:15.000 262 21269.18 481.62 43112.29 48075.69 2021-09-19 07:08:16.000 262 21269.17 481.65 43112.28 48075.71 2021-09-19 07:08:17.000 262 21269.17 481.70 43112.24 48075.68 2021-09-19 07:08:18.000 262 21269.14 481.76 43112.26 48075.66 2021-09-19 07:08:19.000 262 21269.13 481.80 43112.22 48075.62 2021-09-19 07:08:20.000 262 21269.05 481.88 43112.20 48075.60 2021-09-19 07:08:21.000 262 21269.02 481.97 43112.20 48075.59 2021-09-19 07:08:22.000 262 21269.04 482.06 43112.17 48075.53 2021-09-19 07:08:23.000 262 21268.99 482.14 43112.11 48075.49 2021-09-19 07:08:24.000 262 21268.96 482.20 43112.07 48075.46 2021-09-19 07:08:25.000 262 21268.94 482.27 43112.06 48075.42 2021-09-19 07:08:26.000 262 21268.91 482.33 43112.03 48075.44 2021-09-19 07:08:27.000 262 21268.92 482.36 43112.02 48075.36 2021-09-19 07:08:28.000 262 21268.97 482.41 43111.98 48075.37 2021-09-19 07:08:29.000 262 21268.97 482.44 43111.97 48075.39 2021-09-19 07:08:30.000 262 21268.98 482.49 43111.99 48075.34 2021-09-19 07:08:31.000 262 21268.95 482.53 43112.00 48075.34 2021-09-19 07:08:32.000 262 21268.96 482.58 43111.97 48075.36 2021-09-19 07:08:33.000 262 21268.96 482.64 43111.93 48075.33 2021-09-19 07:08:34.000 262 21268.98 482.69 43111.94 48075.36 2021-09-19 07:08:35.000 262 21268.96 482.73 43111.93 48075.28 2021-09-19 07:08:36.000 262 21268.95 482.77 43111.92 48075.29 2021-09-19 07:08:37.000 262 21268.97 482.79 43111.91 48075.34 2021-09-19 07:08:38.000 262 21268.99 482.80 43111.91 48075.28 2021-09-19 07:08:39.000 262 21268.98 482.83 43111.91 48075.30 2021-09-19 07:08:40.000 262 21268.97 482.82 43111.89 48075.25 2021-09-19 07:08:41.000 262 21269.00 482.79 43111.88 48075.26 2021-09-19 07:08:42.000 262 21268.95 482.77 43111.87 48075.26 2021-09-19 07:08:43.000 262 21268.97 482.75 43111.87 48075.25 2021-09-19 07:08:44.000 262 21269.00 482.67 43111.90 48075.28 2021-09-19 07:08:45.000 262 21269.05 482.60 43111.89 48075.34 2021-09-19 07:08:46.000 262 21269.06 482.56 43111.97 48075.33 2021-09-19 07:08:47.000 262 21269.07 482.55 43111.94 48075.36 2021-09-19 07:08:48.000 262 21269.07 482.51 43111.94 48075.36 2021-09-19 07:08:49.000 262 21269.08 482.46 43111.94 48075.38 2021-09-19 07:08:50.000 262 21269.06 482.42 43111.96 48075.40 2021-09-19 07:08:51.000 262 21269.05 482.41 43111.95 48075.38 2021-09-19 07:08:52.000 262 21269.09 482.38 43111.94 48075.38 2021-09-19 07:08:53.000 262 21269.07 482.32 43111.97 48075.41 2021-09-19 07:08:54.000 262 21269.04 482.27 43112.00 48075.36 2021-09-19 07:08:55.000 262 21269.06 482.23 43112.02 48075.41 2021-09-19 07:08:56.000 262 21269.05 482.18 43111.96 48075.40 2021-09-19 07:08:57.000 262 21269.01 482.14 43111.95 48075.39 2021-09-19 07:08:58.000 262 21269.02 482.12 43111.93 48075.34 2021-09-19 07:08:59.000 262 21269.01 482.07 43111.94 48075.37 2021-09-19 07:09:00.000 262 21269.02 482.03 43111.97 48075.36 2021-09-19 07:09:01.000 262 21269.03 482.02 43111.95 48075.37 2021-09-19 07:09:02.000 262 21269.03 481.98 43111.97 48075.35 2021-09-19 07:09:03.000 262 21269.02 481.93 43111.97 48075.42 2021-09-19 07:09:04.000 262 21269.02 481.92 43112.00 48075.40 2021-09-19 07:09:05.000 262 21269.02 481.92 43112.00 48075.40 2021-09-19 07:09:06.000 262 21269.00 481.91 43112.03 48075.42 2021-09-19 07:09:07.000 262 21269.03 481.90 43112.05 48075.38 2021-09-19 07:09:08.000 262 21269.03 481.90 43112.05 48075.44 2021-09-19 07:09:09.000 262 21269.01 481.93 43112.06 48075.44 2021-09-19 07:09:10.000 262 21269.01 481.93 43112.07 48075.46 2021-09-19 07:09:11.000 262 21268.99 481.96 43112.08 48075.45 2021-09-19 07:09:12.000 262 21268.99 481.95 43112.09 48075.50 2021-09-19 07:09:13.000 262 21269.03 481.98 43112.12 48075.45 2021-09-19 07:09:14.000 262 21269.03 482.01 43112.11 48075.51 2021-09-19 07:09:15.000 262 21269.02 482.06 43112.12 48075.57 2021-09-19 07:09:16.000 262 21269.00 482.14 43112.16 48075.53 2021-09-19 07:09:17.000 262 21268.99 482.22 43112.12 48075.54 2021-09-19 07:09:18.000 262 21269.02 482.28 43112.10 48075.54 2021-09-19 07:09:19.000 262 21268.98 482.35 43112.09 48075.49 2021-09-19 07:09:20.000 262 21268.97 482.42 43112.07 48075.48 2021-09-19 07:09:21.000 262 21268.97 482.46 43112.07 48075.46 2021-09-19 07:09:22.000 262 21268.96 482.50 43112.05 48075.43 2021-09-19 07:09:23.000 262 21268.97 482.52 43112.03 48075.45 2021-09-19 07:09:24.000 262 21268.95 482.55 43112.03 48075.44 2021-09-19 07:09:25.000 262 21268.99 482.56 43112.04 48075.45 2021-09-19 07:09:26.000 262 21269.00 482.60 43112.03 48075.44 2021-09-19 07:09:27.000 262 21268.99 482.65 43112.03 48075.48 2021-09-19 07:09:28.000 262 21269.01 482.65 43112.02 48075.42 2021-09-19 07:09:29.000 262 21269.03 482.65 43111.99 48075.43 2021-09-19 07:09:30.000 262 21269.04 482.66 43111.99 48075.47 2021-09-19 07:09:31.000 262 21269.04 482.68 43111.99 48075.42 2021-09-19 07:09:32.000 262 21269.05 482.67 43112.04 48075.44 2021-09-19 07:09:33.000 262 21269.10 482.65 43112.05 48075.43 2021-09-19 07:09:34.000 262 21269.11 482.61 43112.06 48075.49 2021-09-19 07:09:35.000 262 21269.15 482.60 43112.09 48075.50 2021-09-19 07:09:36.000 262 21269.19 482.55 43112.11 48075.55 2021-09-19 07:09:37.000 262 21269.16 482.56 43112.15 48075.59 2021-09-19 07:09:38.000 262 21269.19 482.52 43112.15 48075.60 2021-09-19 07:09:39.000 262 21269.22 482.46 43112.17 48075.65 2021-09-19 07:09:40.000 262 21269.28 482.41 43112.20 48075.68 2021-09-19 07:09:41.000 262 21269.35 482.38 43112.24 48075.73 2021-09-19 07:09:42.000 262 21269.41 482.33 43112.27 48075.80 2021-09-19 07:09:43.000 262 21269.44 482.30 43112.28 48075.84 2021-09-19 07:09:44.000 262 21269.45 482.28 43112.32 48075.83 2021-09-19 07:09:45.000 262 21269.40 482.25 43112.33 48075.88 2021-09-19 07:09:46.000 262 21269.37 482.29 43112.34 48075.85 2021-09-19 07:09:47.000 262 21269.35 482.32 43112.32 48075.82 2021-09-19 07:09:48.000 262 21269.32 482.29 43112.32 48075.82 2021-09-19 07:09:49.000 262 21269.30 482.26 43112.31 48075.81 2021-09-19 07:09:50.000 262 21269.30 482.24 43112.27 48075.75 2021-09-19 07:09:51.000 262 21269.26 482.23 43112.28 48075.78 2021-09-19 07:09:52.000 262 21269.25 482.22 43112.29 48075.78 2021-09-19 07:09:53.000 262 21269.24 482.18 43112.30 48075.80 2021-09-19 07:09:54.000 262 21269.19 482.18 43112.29 48075.76 2021-09-19 07:09:55.000 262 21269.19 482.21 43112.29 48075.73 2021-09-19 07:09:56.000 262 21269.16 482.21 43112.29 48075.72 2021-09-19 07:09:57.000 262 21269.13 482.21 43112.28 48075.76 2021-09-19 07:09:58.000 262 21269.13 482.21 43112.30 48075.73 2021-09-19 07:09:59.000 262 21269.16 482.21 43112.31 48075.71 2021-09-19 07:10:00.000 262 21269.14 482.22 43112.31 48075.70 2021-09-19 07:10:01.000 262 21269.13 482.23 43112.23 48075.70 2021-09-19 07:10:02.000 262 21269.10 482.22 43112.24 48075.72 2021-09-19 07:10:03.000 262 21269.11 482.24 43112.25 48075.69 2021-09-19 07:10:04.000 262 21269.09 482.26 43112.25 48075.66 2021-09-19 07:10:05.000 262 21269.07 482.29 43112.23 48075.66 2021-09-19 07:10:06.000 262 21269.07 482.30 43112.22 48075.67 2021-09-19 07:10:07.000 262 21269.08 482.34 43112.20 48075.58 2021-09-19 07:10:08.000 262 21269.02 482.39 43112.17 48075.63 2021-09-19 07:10:09.000 262 21269.00 482.40 43112.17 48075.55 2021-09-19 07:10:10.000 262 21269.04 482.35 43112.17 48075.58 2021-09-19 07:10:11.000 262 21269.05 482.38 43112.20 48075.56 2021-09-19 07:10:12.000 262 21269.01 482.43 43112.15 48075.59 2021-09-19 07:10:13.000 262 21269.01 482.48 43112.12 48075.54 2021-09-19 07:10:14.000 262 21268.99 482.48 43112.14 48075.57 2021-09-19 07:10:15.000 262 21268.97 482.50 43112.13 48075.54 2021-09-19 07:10:16.000 262 21268.95 482.49 43112.10 48075.54 2021-09-19 07:10:17.000 262 21268.94 482.50 43112.14 48075.48 2021-09-19 07:10:18.000 262 21268.94 482.52 43112.11 48075.51 2021-09-19 07:10:19.000 262 21268.91 482.55 43112.09 48075.50 2021-09-19 07:10:20.000 262 21268.91 482.58 43112.10 48075.49 2021-09-19 07:10:21.000 262 21268.88 482.59 43112.08 48075.42 2021-09-19 07:10:22.000 262 21268.88 482.60 43112.08 48075.45 2021-09-19 07:10:23.000 262 21268.87 482.57 43112.08 48075.42 2021-09-19 07:10:24.000 262 21268.87 482.62 43112.07 48075.42 2021-09-19 07:10:25.000 262 21268.82 482.63 43112.04 48075.40 2021-09-19 07:10:26.000 262 21268.81 482.66 43112.08 48075.42 2021-09-19 07:10:27.000 262 21268.77 482.69 43112.07 48075.39 2021-09-19 07:10:28.000 262 21268.80 482.70 43112.07 48075.42 2021-09-19 07:10:29.000 262 21268.83 482.72 43112.05 48075.41 2021-09-19 07:10:30.000 262 21268.83 482.74 43112.08 48075.39 2021-09-19 07:10:31.000 262 21268.81 482.76 43112.02 48075.37 2021-09-19 07:10:32.000 262 21268.82 482.77 43112.05 48075.39 2021-09-19 07:10:33.000 262 21268.86 482.76 43112.08 48075.41 2021-09-19 07:10:34.000 262 21268.84 482.75 43112.11 48075.42 2021-09-19 07:10:35.000 262 21268.87 482.74 43112.10 48075.41 2021-09-19 07:10:36.000 262 21268.90 482.74 43112.09 48075.42 2021-09-19 07:10:37.000 262 21268.91 482.74 43112.10 48075.46 2021-09-19 07:10:38.000 262 21268.93 482.72 43112.10 48075.47 2021-09-19 07:10:39.000 262 21268.94 482.70 43112.15 48075.46 2021-09-19 07:10:40.000 262 21268.94 482.70 43112.15 48075.48 2021-09-19 07:10:41.000 262 21269.00 482.68 43112.12 48075.51 2021-09-19 07:10:42.000 262 21269.02 482.64 43112.14 48075.51 2021-09-19 07:10:43.000 262 21269.07 482.63 43112.17 48075.56 2021-09-19 07:10:44.000 262 21269.06 482.67 43112.16 48075.59 2021-09-19 07:10:45.000 262 21269.06 482.65 43112.18 48075.56 2021-09-19 07:10:46.000 262 21269.05 482.64 43112.15 48075.60 2021-09-19 07:10:47.000 262 21269.04 482.63 43112.16 48075.57 2021-09-19 07:10:48.000 262 21269.02 482.60 43112.17 48075.53 2021-09-19 07:10:49.000 262 21269.01 482.60 43112.13 48075.52 2021-09-19 07:10:50.000 262 21269.01 482.58 43112.13 48075.56 2021-09-19 07:10:51.000 262 21269.04 482.57 43112.15 48075.55 2021-09-19 07:10:52.000 262 21269.00 482.55 43112.15 48075.53 2021-09-19 07:10:53.000 262 21268.99 482.52 43112.15 48075.55 2021-09-19 07:10:54.000 262 21269.01 482.52 43112.16 48075.57 2021-09-19 07:10:55.000 262 21269.01 482.53 43112.16 48075.57 2021-09-19 07:10:56.000 262 21269.01 482.47 43112.17 48075.59 2021-09-19 07:10:57.000 262 21269.03 482.45 43112.16 48075.58 2021-09-19 07:10:58.000 262 21269.06 482.41 43112.17 48075.58 2021-09-19 07:10:59.000 262 21269.04 482.40 43112.14 48075.61 2021-09-19 07:11:00.000 262 21269.02 482.38 43112.15 48075.59 2021-09-19 07:11:01.000 262 21269.03 482.38 43112.18 48075.58 2021-09-19 07:11:02.000 262 21269.02 482.38 43112.16 48075.62 2021-09-19 07:11:03.000 262 21269.03 482.39 43112.17 48075.59 2021-09-19 07:11:04.000 262 21269.02 482.39 43112.16 48075.59 2021-09-19 07:11:05.000 262 21269.01 482.42 43112.15 48075.55 2021-09-19 07:11:06.000 262 21269.00 482.42 43112.17 48075.59 2021-09-19 07:11:07.000 262 21269.02 482.45 43112.18 48075.57 2021-09-19 07:11:08.000 262 21269.05 482.42 43112.19 48075.63 2021-09-19 07:11:09.000 262 21269.11 482.44 43112.21 48075.61 2021-09-19 07:11:10.000 262 21269.17 482.38 43112.26 48075.67 2021-09-19 07:11:11.000 262 21269.22 482.40 43112.27 48075.74 2021-09-19 07:11:12.000 262 21269.29 482.43 43112.31 48075.78 2021-09-19 07:11:13.000 262 21269.28 482.45 43112.37 48075.83 2021-09-19 07:11:14.000 262 21269.27 482.49 43112.35 48075.87 2021-09-19 07:11:15.000 262 21269.30 482.47 43112.36 48075.87 2021-09-19 07:11:16.000 262 21269.32 482.49 43112.37 48075.88 2021-09-19 07:11:17.000 262 21269.35 482.52 43112.38 48075.90 2021-09-19 07:11:18.000 262 21269.35 482.57 43112.37 48075.91 2021-09-19 07:11:19.000 262 21269.36 482.64 43112.34 48075.89 2021-09-19 07:11:20.000 262 21269.32 482.67 43112.30 48075.88 2021-09-19 07:11:21.000 262 21269.32 482.68 43112.30 48075.91 2021-09-19 07:11:22.000 262 21269.29 482.75 43112.30 48075.83 2021-09-19 07:11:23.000 262 21269.30 482.78 43112.30 48075.83 2021-09-19 07:11:24.000 262 21269.28 482.81 43112.29 48075.82 2021-09-19 07:11:25.000 262 21269.28 482.82 43112.27 48075.80 2021-09-19 07:11:26.000 262 21269.33 482.81 43112.23 48075.75 2021-09-19 07:11:27.000 262 21269.30 482.81 43112.19 48075.74 2021-09-19 07:11:28.000 262 21269.28 482.78 43112.18 48075.76 2021-09-19 07:11:29.000 262 21269.30 482.78 43112.20 48075.72 2021-09-19 07:11:30.000 262 21269.31 482.76 43112.21 48075.72 2021-09-19 07:11:31.000 262 21269.34 482.74 43112.21 48075.70 2021-09-19 07:11:32.000 262 21269.33 482.71 43112.20 48075.72 2021-09-19 07:11:33.000 262 21269.32 482.71 43112.19 48075.75 2021-09-19 07:11:34.000 262 21269.33 482.68 43112.24 48075.72 2021-09-19 07:11:35.000 262 21269.32 482.67 43112.21 48075.75 2021-09-19 07:11:36.000 262 21269.31 482.67 43112.22 48075.74 2021-09-19 07:11:37.000 262 21269.29 482.68 43112.22 48075.74 2021-09-19 07:11:38.000 262 21269.26 482.65 43112.21 48075.75 2021-09-19 07:11:39.000 262 21269.21 482.67 43112.19 48075.71 2021-09-19 07:11:40.000 262 21269.21 482.72 43112.19 48075.72 2021-09-19 07:11:41.000 262 21269.22 482.74 43112.16 48075.66 2021-09-19 07:11:42.000 262 21269.20 482.76 43112.14 48075.65 2021-09-19 07:11:43.000 262 21269.17 482.77 43112.13 48075.62 2021-09-19 07:11:44.000 262 21269.19 482.79 43112.12 48075.64 2021-09-19 07:11:45.000 262 21269.17 482.80 43112.11 48075.59 2021-09-19 07:11:46.000 262 21269.11 482.84 43112.08 48075.60 2021-09-19 07:11:47.000 262 21269.09 482.86 43112.10 48075.57 2021-09-19 07:11:48.000 262 21269.12 482.85 43112.11 48075.55 2021-09-19 07:11:49.000 262 21269.12 482.85 43112.08 48075.58 2021-09-19 07:11:50.000 262 21269.12 482.85 43112.09 48075.56 2021-09-19 07:11:51.000 262 21269.11 482.84 43112.08 48075.55 2021-09-19 07:11:52.000 262 21269.13 482.85 43112.08 48075.54 2021-09-19 07:11:53.000 262 21269.14 482.86 43112.06 48075.53 2021-09-19 07:11:54.000 262 21269.15 482.82 43112.07 48075.53 2021-09-19 07:11:55.000 262 21269.17 482.80 43112.04 48075.53 2021-09-19 07:11:56.000 262 21269.18 482.79 43112.04 48075.50 2021-09-19 07:11:57.000 262 21269.21 482.76 43112.04 48075.57 2021-09-19 07:11:58.000 262 21269.19 482.73 43112.03 48075.54 2021-09-19 07:11:59.000 262 21269.19 482.71 43112.02 48075.55 2021-09-19 07:12:00.000 262 21269.21 482.70 43112.06 48075.58 2021-09-19 07:12:01.000 262 21269.25 482.67 43112.06 48075.57 2021-09-19 07:12:02.000 262 21269.28 482.65 43112.05 48075.59 2021-09-19 07:12:03.000 262 21269.28 482.64 43112.03 48075.64 2021-09-19 07:12:04.000 262 21269.29 482.61 43112.06 48075.60 2021-09-19 07:12:05.000 262 21269.30 482.56 43112.09 48075.65 2021-09-19 07:12:06.000 262 21269.30 482.52 43112.11 48075.65 2021-09-19 07:12:07.000 262 21269.28 482.51 43112.15 48075.62 2021-09-19 07:12:08.000 262 21269.26 482.51 43112.19 48075.68 2021-09-19 07:12:09.000 262 21269.24 482.55 43112.17 48075.69 2021-09-19 07:12:10.000 262 21269.27 482.57 43112.19 48075.69 2021-09-19 07:12:11.000 262 21269.28 482.57 43112.21 48075.71 2021-09-19 07:12:12.000 262 21269.26 482.58 43112.20 48075.67 2021-09-19 07:12:13.000 262 21269.24 482.59 43112.25 48075.69 2021-09-19 07:12:14.000 262 21269.24 482.59 43112.27 48075.73 2021-09-19 07:12:15.000 262 21269.24 482.63 43112.24 48075.72 2021-09-19 07:12:16.000 262 21269.24 482.69 43112.22 48075.72 2021-09-19 07:12:17.000 262 21269.21 482.71 43112.23 48075.69 2021-09-19 07:12:18.000 262 21269.19 482.76 43112.21 48075.72 2021-09-19 07:12:19.000 262 21269.19 482.80 43112.20 48075.68 2021-09-19 07:12:20.000 262 21269.18 482.83 43112.20 48075.67 2021-09-19 07:12:21.000 262 21269.17 482.87 43112.18 48075.67 2021-09-19 07:12:22.000 262 21269.19 482.93 43112.17 48075.65 2021-09-19 07:12:23.000 262 21269.19 482.96 43112.17 48075.60 2021-09-19 07:12:24.000 262 21269.19 482.96 43112.17 48075.65 2021-09-19 07:12:25.000 262 21269.21 482.97 43112.14 48075.60 2021-09-19 07:12:26.000 262 21269.20 482.99 43112.10 48075.57 2021-09-19 07:12:27.000 262 21269.20 482.98 43112.09 48075.60 2021-09-19 07:12:28.000 262 21269.22 483.00 43112.09 48075.60 2021-09-19 07:12:29.000 262 21269.24 483.00 43112.13 48075.65 2021-09-19 07:12:30.000 262 21269.25 483.01 43112.14 48075.63 2021-09-19 07:12:31.000 262 21269.26 483.02 43112.15 48075.62 2021-09-19 07:12:32.000 262 21269.28 482.99 43112.16 48075.62 2021-09-19 07:12:33.000 262 21269.25 482.99 43112.11 48075.64 2021-09-19 07:12:34.000 262 21269.23 483.01 43112.12 48075.60 2021-09-19 07:12:35.000 262 21269.22 483.02 43112.14 48075.63 2021-09-19 07:12:36.000 262 21269.20 483.01 43112.11 48075.60 2021-09-19 07:12:37.000 262 21269.21 483.01 43112.11 48075.58 2021-09-19 07:12:38.000 262 21269.20 483.06 43112.11 48075.61 2021-09-19 07:12:39.000 262 21269.21 483.05 43112.07 48075.59 2021-09-19 07:12:40.000 262 21269.20 483.06 43112.07 48075.54 2021-09-19 07:12:41.000 262 21269.16 483.10 43112.08 48075.57 2021-09-19 07:12:42.000 262 21269.14 483.14 43112.03 48075.54 2021-09-19 07:12:43.000 262 21269.13 483.17 43112.05 48075.50 2021-09-19 07:12:44.000 262 21269.12 483.22 43112.01 48075.50 2021-09-19 07:12:45.000 262 21269.14 483.24 43111.96 48075.43 2021-09-19 07:12:46.000 262 21269.16 483.25 43111.95 48075.45 2021-09-19 07:12:47.000 262 21269.16 483.24 43111.97 48075.43 2021-09-19 07:12:48.000 262 21269.21 483.24 43111.96 48075.47 2021-09-19 07:12:49.000 262 21269.26 483.22 43111.95 48075.47 2021-09-19 07:12:50.000 262 21269.25 483.23 43111.98 48075.50 2021-09-19 07:12:51.000 262 21269.26 483.26 43112.00 48075.50 2021-09-19 07:12:52.000 262 21269.28 483.29 43112.01 48075.55 2021-09-19 07:12:53.000 262 21269.31 483.31 43112.00 48075.53 2021-09-19 07:12:54.000 262 21269.35 483.27 43112.04 48075.57 2021-09-19 07:12:55.000 262 21269.35 483.25 43112.06 48075.57 2021-09-19 07:12:56.000 262 21269.35 483.25 43112.04 48075.59 2021-09-19 07:12:57.000 262 21269.33 483.26 43112.06 48075.63 2021-09-19 07:12:58.000 262 21269.35 483.24 43112.07 48075.62 2021-09-19 07:12:59.000 262 21269.36 483.19 43112.05 48075.61 2021-09-19 07:13:00.000 262 21269.36 483.19 43112.09 48075.61 2021-09-19 07:13:01.000 262 21269.31 483.23 43112.06 48075.64 2021-09-19 07:13:02.000 262 21269.28 483.29 43112.04 48075.56 2021-09-19 07:13:03.000 262 21269.23 483.29 43112.04 48075.57 2021-09-19 07:13:04.000 262 21269.24 483.28 43112.02 48075.55 2021-09-19 07:13:05.000 262 21269.23 483.27 43111.98 48075.56 2021-09-19 07:13:06.000 262 21269.25 483.26 43112.00 48075.50 2021-09-19 07:13:07.000 262 21269.27 483.23 43112.01 48075.53 2021-09-19 07:13:08.000 262 21269.26 483.20 43111.99 48075.53 2021-09-19 07:13:09.000 262 21269.24 483.16 43112.01 48075.52 2021-09-19 07:13:10.000 262 21269.22 483.15 43112.06 48075.55 2021-09-19 07:13:11.000 262 21269.21 483.13 43112.06 48075.52 2021-09-19 07:13:12.000 262 21269.21 483.11 43112.05 48075.57 2021-09-19 07:13:13.000 262 21269.20 483.08 43112.03 48075.57 2021-09-19 07:13:14.000 262 21269.19 483.10 43112.06 48075.54 2021-09-19 07:13:15.000 262 21269.19 483.07 43112.07 48075.53 2021-09-19 07:13:16.000 262 21269.15 483.10 43112.07 48075.58 2021-09-19 07:13:17.000 262 21269.09 483.14 43112.08 48075.57 2021-09-19 07:13:18.000 262 21269.06 483.19 43112.05 48075.53 2021-09-19 07:13:19.000 262 21269.07 483.18 43112.04 48075.54 2021-09-19 07:13:20.000 262 21269.10 483.17 43112.07 48075.51 2021-09-19 07:13:21.000 262 21269.09 483.17 43112.07 48075.48 2021-09-19 07:13:22.000 262 21269.09 483.15 43112.08 48075.51 2021-09-19 07:13:23.000 262 21269.07 483.14 43112.08 48075.53 2021-09-19 07:13:24.000 262 21269.04 483.12 43112.12 48075.52 2021-09-19 07:13:25.000 262 21269.07 483.14 43112.13 48075.55 2021-09-19 07:13:26.000 262 21269.05 483.13 43112.15 48075.57 2021-09-19 07:13:27.000 262 21269.05 483.08 43112.17 48075.55 2021-09-19 07:13:28.000 262 21269.09 483.04 43112.20 48075.58 2021-09-19 07:13:29.000 262 21269.10 483.00 43112.23 48075.62 2021-09-19 07:13:30.000 262 21269.07 483.01 43112.26 48075.63 2021-09-19 07:13:31.000 262 21269.07 483.00 43112.28 48075.64 2021-09-19 07:13:32.000 262 21269.10 482.97 43112.25 48075.64 2021-09-19 07:13:33.000 262 21269.09 482.96 43112.24 48075.62 2021-09-19 07:13:34.000 262 21269.13 482.91 43112.23 48075.71 2021-09-19 07:13:35.000 262 21269.17 482.86 43112.25 48075.70 2021-09-19 07:13:36.000 262 21269.17 482.86 43112.28 48075.71 2021-09-19 07:13:37.000 262 21269.15 482.88 43112.31 48075.74 2021-09-19 07:13:38.000 262 21269.08 482.97 43112.29 48075.75 2021-09-19 07:13:39.000 262 21269.02 483.04 43112.22 48075.69 2021-09-19 07:13:40.000 262 21269.05 483.07 43112.14 48075.59 2021-09-19 07:13:41.000 262 21269.09 483.05 43112.12 48075.57 2021-09-19 07:13:42.000 262 21269.12 483.02 43112.12 48075.57 2021-09-19 07:13:43.000 262 21269.17 483.00 43112.11 48075.54 2021-09-19 07:13:44.000 262 21269.16 482.99 43112.13 48075.57 2021-09-19 07:13:45.000 262 21269.19 483.00 43112.13 48075.55 2021-09-19 07:13:46.000 262 21269.14 483.03 43112.12 48075.57 2021-09-19 07:13:47.000 262 21269.09 483.07 43112.10 48075.52 2021-09-19 07:13:48.000 262 21269.09 483.10 43112.06 48075.51 2021-09-19 07:13:49.000 262 21269.12 483.14 43112.04 48075.47 2021-09-19 07:13:50.000 262 21269.11 483.16 43112.04 48075.42 2021-09-19 07:13:51.000 262 21269.10 483.18 43112.04 48075.47 2021-09-19 07:13:52.000 262 21269.07 483.21 43112.04 48075.41 2021-09-19 07:13:53.000 262 21269.05 483.23 43112.02 48075.38 2021-09-19 07:13:54.000 262 21269.07 483.24 43112.00 48075.38 2021-09-19 07:13:55.000 262 21269.12 483.16 43112.01 48075.41 2021-09-19 07:13:56.000 262 21269.19 483.10 43112.09 48075.40 2021-09-19 07:13:57.000 262 21269.25 483.06 43112.15 48075.49 2021-09-19 07:13:58.000 262 21269.28 483.06 43112.16 48075.57 2021-09-19 07:13:59.000 262 21269.30 483.07 43112.20 48075.58 2021-09-19 07:14:00.000 262 21269.30 483.08 43112.18 48075.64 2021-09-19 07:14:01.000 262 21269.30 483.12 43112.20 48075.71 2021-09-19 07:14:02.000 262 21269.28 483.11 43112.26 48075.64 2021-09-19 07:14:03.000 262 21269.30 483.10 43112.23 48075.68 2021-09-19 07:14:04.000 262 21269.28 483.15 43112.18 48075.66 2021-09-19 07:14:05.000 262 21269.27 483.13 43112.18 48075.63 2021-09-19 07:14:06.000 262 21269.25 483.11 43112.20 48075.61 2021-09-19 07:14:07.000 262 21269.28 483.06 43112.24 48075.65 2021-09-19 07:14:08.000 262 21269.28 483.02 43112.24 48075.60 2021-09-19 07:14:09.000 262 21269.27 483.03 43112.23 48075.66 2021-09-19 07:14:10.000 262 21269.29 482.99 43112.26 48075.68 2021-09-19 07:14:11.000 262 21269.27 483.01 43112.25 48075.64 2021-09-19 07:14:12.000 262 21269.21 483.09 43112.23 48075.68 2021-09-19 07:14:13.000 262 21269.21 483.13 43112.18 48075.61 2021-09-19 07:14:14.000 262 21269.18 483.14 43112.15 48075.61 2021-09-19 07:14:15.000 262 21269.19 483.11 43112.16 48075.60 2021-09-19 07:14:16.000 262 21269.23 483.07 43112.15 48075.54 2021-09-19 07:14:17.000 262 21269.23 483.05 43112.17 48075.59 2021-09-19 07:14:18.000 262 21269.23 483.03 43112.17 48075.58 2021-09-19 07:14:19.000 262 21269.26 482.98 43112.17 48075.57 2021-09-19 07:14:20.000 262 21269.29 482.91 43112.20 48075.64 2021-09-19 07:14:21.000 262 21269.28 482.89 43112.23 48075.63 2021-09-19 07:14:22.000 262 21269.31 482.84 43112.24 48075.67 2021-09-19 07:14:23.000 262 21269.33 482.79 43112.25 48075.69 2021-09-19 07:14:24.000 262 21269.31 482.77 43112.27 48075.69 2021-09-19 07:14:25.000 262 21269.32 482.77 43112.30 48075.78 2021-09-19 07:14:26.000 262 21269.33 482.81 43112.29 48075.73 2021-09-19 07:14:27.000 262 21269.35 482.82 43112.29 48075.76 2021-09-19 07:14:28.000 262 21269.36 482.84 43112.30 48075.74 2021-09-19 07:14:29.000 262 21269.35 482.79 43112.29 48075.78 2021-09-19 07:14:30.000 262 21269.34 482.79 43112.31 48075.77 2021-09-19 07:14:31.000 262 21269.38 482.79 43112.32 48075.76 2021-09-19 07:14:32.000 262 21269.39 482.81 43112.32 48075.78 2021-09-19 07:14:33.000 262 21269.35 482.85 43112.32 48075.83 2021-09-19 07:14:34.000 262 21269.40 482.86 43112.33 48075.83 2021-09-19 07:14:35.000 262 21269.39 482.89 43112.35 48075.82 2021-09-19 07:14:36.000 262 21269.37 482.91 43112.37 48075.80 2021-09-19 07:14:37.000 262 21269.37 482.94 43112.33 48075.83 2021-09-19 07:14:38.000 262 21269.36 482.96 43112.37 48075.85 2021-09-19 07:14:39.000 262 21269.37 482.98 43112.36 48075.82 2021-09-19 07:14:40.000 262 21269.34 483.03 43112.36 48075.83 2021-09-19 07:14:41.000 262 21269.33 483.07 43112.31 48075.81 2021-09-19 07:14:42.000 262 21269.36 483.13 43112.25 48075.74 2021-09-19 07:14:43.000 262 21269.33 483.17 43112.26 48075.74 2021-09-19 07:14:44.000 262 21269.33 483.17 43112.26 48075.75 2021-09-19 07:14:45.000 262 21269.35 483.17 43112.29 48075.70 2021-09-19 07:14:46.000 262 21269.41 483.12 43112.29 48075.77 2021-09-19 07:14:47.000 262 21269.41 483.10 43112.29 48075.74 2021-09-19 07:14:48.000 262 21269.37 483.09 43112.26 48075.76 2021-09-19 07:14:49.000 262 21269.36 483.07 43112.25 48075.75 2021-09-19 07:14:50.000 262 21269.39 483.08 43112.27 48075.78 2021-09-19 07:14:51.000 262 21269.37 483.09 43112.26 48075.77 2021-09-19 07:14:52.000 262 21269.35 483.06 43112.26 48075.77 2021-09-19 07:14:53.000 262 21269.32 483.06 43112.26 48075.73 2021-09-19 07:14:54.000 262 21269.35 483.06 43112.23 48075.74 2021-09-19 07:14:55.000 262 21269.35 483.00 43112.23 48075.74 2021-09-19 07:14:56.000 262 21269.34 482.99 43112.21 48075.70 2021-09-19 07:14:57.000 262 21269.33 482.97 43112.22 48075.75 2021-09-19 07:14:58.000 262 21269.39 482.95 43112.25 48075.73 2021-09-19 07:14:59.000 262 21269.43 482.96 43112.21 48075.75 2021-09-19 07:15:00.000 262 21269.44 482.96 43112.17 48075.77 2021-09-19 07:15:01.000 262 21269.47 482.95 43112.18 48075.76 2021-09-19 07:15:02.000 262 21269.44 482.96 43112.20 48075.78 2021-09-19 07:15:03.000 262 21269.40 482.91 43112.21 48075.77 2021-09-19 07:15:04.000 262 21269.42 482.87 43112.23 48075.74 2021-09-19 07:15:05.000 262 21269.45 482.82 43112.28 48075.76 2021-09-19 07:15:06.000 262 21269.40 482.86 43112.25 48075.74 2021-09-19 07:15:07.000 262 21269.35 482.90 43112.22 48075.74 2021-09-19 07:15:08.000 262 21269.32 482.89 43112.17 48075.72 2021-09-19 07:15:09.000 262 21269.32 482.85 43112.14 48075.68 2021-09-19 07:15:10.000 262 21269.34 482.83 43112.15 48075.65 2021-09-19 07:15:11.000 262 21269.33 482.81 43112.14 48075.69 2021-09-19 07:15:12.000 262 21269.32 482.80 43112.18 48075.63 2021-09-19 07:15:13.000 262 21269.30 482.80 43112.17 48075.68 2021-09-19 07:15:14.000 262 21269.28 482.80 43112.15 48075.63 2021-09-19 07:15:15.000 262 21269.26 482.81 43112.17 48075.66 2021-09-19 07:15:16.000 262 21269.27 482.86 43112.14 48075.64 2021-09-19 07:15:17.000 262 21269.25 482.84 43112.13 48075.63 2021-09-19 07:15:18.000 262 21269.26 482.83 43112.13 48075.63 2021-09-19 07:15:19.000 262 21269.27 482.87 43112.13 48075.62 2021-09-19 07:15:20.000 262 21269.26 482.87 43112.13 48075.58 2021-09-19 07:15:21.000 262 21269.25 482.89 43112.09 48075.60 2021-09-19 07:15:22.000 262 21269.26 482.89 43112.09 48075.61 2021-09-19 07:15:23.000 262 21269.30 482.88 43112.12 48075.61 2021-09-19 07:15:24.000 262 21269.31 482.91 43112.15 48075.61 2021-09-19 07:15:25.000 262 21269.30 482.92 43112.13 48075.59 2021-09-19 07:15:26.000 262 21269.32 482.94 43112.13 48075.64 2021-09-19 07:15:27.000 262 21269.30 482.97 43112.14 48075.61 2021-09-19 07:15:28.000 262 21269.30 482.94 43112.15 48075.62 2021-09-19 07:15:29.000 262 21269.29 482.93 43112.15 48075.64 2021-09-19 07:15:30.000 262 21269.27 482.96 43112.11 48075.59 2021-09-19 07:15:31.000 262 21269.22 482.99 43112.09 48075.62 2021-09-19 07:15:32.000 262 21269.22 483.00 43112.07 48075.56 2021-09-19 07:15:33.000 262 21269.17 483.01 43112.07 48075.50 2021-09-19 07:15:34.000 262 21269.12 483.01 43112.02 48075.47 2021-09-19 07:15:35.000 262 21269.12 482.96 43112.05 48075.50 2021-09-19 07:15:36.000 262 21269.14 482.96 43112.09 48075.49 2021-09-19 07:15:37.000 262 21269.14 482.98 43112.08 48075.52 2021-09-19 07:15:38.000 262 21269.12 483.01 43112.08 48075.53 2021-09-19 07:15:39.000 262 21269.10 483.04 43112.08 48075.49 2021-09-19 07:15:40.000 262 21269.11 483.04 43112.10 48075.48 2021-09-19 07:15:41.000 262 21269.10 483.07 43112.08 48075.50 2021-09-19 07:15:42.000 262 21269.07 483.09 43112.05 48075.52 2021-09-19 07:15:43.000 262 21269.07 483.10 43112.09 48075.47 2021-09-19 07:15:44.000 262 21269.05 483.14 43112.09 48075.48 2021-09-19 07:15:45.000 262 21269.07 483.14 43112.10 48075.49 2021-09-19 07:15:46.000 262 21269.05 483.16 43112.09 48075.51 2021-09-19 07:15:47.000 262 21269.08 483.19 43112.10 48075.52 2021-09-19 07:15:48.000 262 21269.10 483.22 43112.10 48075.50 2021-09-19 07:15:49.000 262 21269.12 483.19 43112.10 48075.54 2021-09-19 07:15:50.000 262 21269.12 483.20 43112.10 48075.53 2021-09-19 07:15:51.000 262 21269.13 483.24 43112.11 48075.55 2021-09-19 07:15:52.000 262 21269.11 483.21 43112.14 48075.51 2021-09-19 07:15:53.000 262 21269.12 483.19 43112.16 48075.56 2021-09-19 07:15:54.000 262 21269.13 483.16 43112.18 48075.54 2021-09-19 07:15:55.000 262 21269.17 483.12 43112.19 48075.59 2021-09-19 07:15:56.000 262 21269.15 483.07 43112.22 48075.60 2021-09-19 07:15:57.000 262 21269.15 483.07 43112.24 48075.62 2021-09-19 07:15:58.000 262 21269.17 483.07 43112.24 48075.62 2021-09-19 07:15:59.000 262 21269.20 483.05 43112.22 48075.66 2021-09-19 07:16:00.000 262 21269.23 483.03 43112.22 48075.64 2021-09-19 07:16:01.000 262 21269.23 483.03 43112.24 48075.64 2021-09-19 07:16:02.000 262 21269.24 482.99 43112.26 48075.68 2021-09-19 07:16:03.000 262 21269.25 482.96 43112.23 48075.66 2021-09-19 07:16:04.000 262 21269.26 482.94 43112.23 48075.66 2021-09-19 07:16:05.000 262 21269.26 482.93 43112.25 48075.69 2021-09-19 07:16:06.000 262 21269.24 482.92 43112.23 48075.69 2021-09-19 07:16:07.000 262 21269.28 482.91 43112.24 48075.69 2021-09-19 07:16:08.000 262 21269.26 482.92 43112.24 48075.70 2021-09-19 07:16:09.000 262 21269.24 482.95 43112.21 48075.67 2021-09-19 07:16:10.000 262 21269.21 482.95 43112.20 48075.67 2021-09-19 07:16:11.000 262 21269.19 482.97 43112.17 48075.64 2021-09-19 07:16:12.000 262 21269.18 482.98 43112.11 48075.61 2021-09-19 07:16:13.000 262 21269.16 482.98 43112.08 48075.57 2021-09-19 07:16:14.000 262 21269.18 482.98 43112.07 48075.54 2021-09-19 07:16:15.000 262 21269.17 482.98 43112.09 48075.57 2021-09-19 07:16:16.000 262 21269.14 483.00 43112.11 48075.54 2021-09-19 07:16:17.000 262 21269.14 482.99 43112.08 48075.53 2021-09-19 07:16:18.000 262 21269.11 483.02 43112.07 48075.51 2021-09-19 07:16:19.000 262 21269.09 483.01 43112.06 48075.53 2021-09-19 07:16:20.000 262 21269.10 483.05 43112.06 48075.51 2021-09-19 07:16:21.000 262 21269.09 483.04 43112.08 48075.48 2021-09-19 07:16:22.000 262 21269.07 483.01 43112.08 48075.53 2021-09-19 07:16:23.000 262 21269.07 483.04 43112.06 48075.49 2021-09-19 07:16:24.000 262 21269.05 483.05 43112.07 48075.49 2021-09-19 07:16:25.000 262 21269.05 483.04 43112.08 48075.50 2021-09-19 07:16:26.000 262 21269.01 483.07 43112.11 48075.53 2021-09-19 07:16:27.000 262 21268.99 483.15 43112.08 48075.48 2021-09-19 07:16:28.000 262 21268.96 483.18 43112.06 48075.46 2021-09-19 07:16:29.000 262 21268.98 483.10 43112.05 48075.44 2021-09-19 07:16:30.000 262 21269.03 483.05 43112.10 48075.47 2021-09-19 07:16:31.000 262 21269.05 483.03 43112.15 48075.48 2021-09-19 07:16:32.000 262 21269.05 483.02 43112.11 48075.56 2021-09-19 07:16:33.000 262 21269.07 483.05 43112.14 48075.56 2021-09-19 07:16:34.000 262 21269.03 483.11 43112.14 48075.55 2021-09-19 07:16:35.000 262 21269.03 483.17 43112.04 48075.53 2021-09-19 07:16:36.000 262 21269.09 483.12 43112.02 48075.51 2021-09-19 07:16:37.000 262 21269.14 483.04 43112.07 48075.48 2021-09-19 07:16:38.000 262 21269.19 482.98 43112.14 48075.55 2021-09-19 07:16:39.000 262 21269.23 483.00 43112.15 48075.62 2021-09-19 07:16:40.000 262 21269.24 483.00 43112.18 48075.63 2021-09-19 07:16:41.000 262 21269.28 482.97 43112.23 48075.67 2021-09-19 07:16:42.000 262 21269.30 482.98 43112.25 48075.68 2021-09-19 07:16:43.000 262 21269.32 482.98 43112.25 48075.67 2021-09-19 07:16:44.000 262 21269.32 482.94 43112.27 48075.75 2021-09-19 07:16:45.000 262 21269.29 482.98 43112.28 48075.73 2021-09-19 07:16:46.000 262 21269.31 482.98 43112.33 48075.74 2021-09-19 07:16:47.000 262 21269.29 483.01 43112.35 48075.76 2021-09-19 07:16:48.000 262 21269.29 483.02 43112.34 48075.74 2021-09-19 07:16:49.000 262 21269.27 483.05 43112.31 48075.80 2021-09-19 07:16:50.000 262 21269.26 483.08 43112.29 48075.77 2021-09-19 07:16:51.000 262 21269.28 483.14 43112.29 48075.76 2021-09-19 07:16:52.000 262 21269.29 483.17 43112.26 48075.76 2021-09-19 07:16:53.000 262 21269.23 483.22 43112.23 48075.76 2021-09-19 07:16:54.000 262 21269.22 483.29 43112.21 48075.69 2021-09-19 07:16:55.000 262 21269.23 483.31 43112.18 48075.74 2021-09-19 07:16:56.000 262 21269.25 483.34 43112.18 48075.71 2021-09-19 07:16:57.000 262 21269.28 483.35 43112.15 48075.70 2021-09-19 07:16:58.000 262 21269.28 483.36 43112.14 48075.71 2021-09-19 07:16:59.000 262 21269.28 483.34 43112.16 48075.67 2021-09-19 07:17:00.000 262 21269.32 483.34 43112.16 48075.69 2021-09-19 07:17:01.000 262 21269.34 483.36 43112.18 48075.73 2021-09-19 07:17:02.000 262 21269.36 483.39 43112.18 48075.72 2021-09-19 07:17:03.000 262 21269.35 483.36 43112.18 48075.70 2021-09-19 07:17:04.000 262 21269.35 483.33 43112.18 48075.75 2021-09-19 07:17:05.000 262 21269.35 483.34 43112.16 48075.74 2021-09-19 07:17:06.000 262 21269.32 483.41 43112.16 48075.72 2021-09-19 07:17:07.000 262 21269.27 483.47 43112.12 48075.66 2021-09-19 07:17:08.000 262 21269.28 483.45 43112.08 48075.58 2021-09-19 07:17:09.000 262 21269.25 483.45 43112.07 48075.58 2021-09-19 07:17:10.000 262 21269.25 483.42 43112.01 48075.53 2021-09-19 07:17:11.000 262 21269.24 483.44 43112.01 48075.54 2021-09-19 07:17:12.000 262 21269.27 483.43 43111.99 48075.55 2021-09-19 07:17:13.000 262 21269.25 483.39 43111.97 48075.47 2021-09-19 07:17:14.000 262 21269.28 483.36 43111.96 48075.50 2021-09-19 07:17:15.000 262 21269.29 483.33 43111.97 48075.54 2021-09-19 07:17:16.000 262 21269.33 483.31 43111.98 48075.52 2021-09-19 07:17:17.000 262 21269.35 483.33 43111.97 48075.54 2021-09-19 07:17:18.000 262 21269.37 483.36 43111.98 48075.51 2021-09-19 07:17:19.000 262 21269.35 483.38 43111.99 48075.54 2021-09-19 07:17:20.000 262 21269.37 483.37 43111.97 48075.55 2021-09-19 07:17:21.000 262 21269.38 483.33 43111.94 48075.51 2021-09-19 07:17:22.000 262 21269.35 483.31 43111.94 48075.53 2021-09-19 07:17:23.000 262 21269.38 483.23 43111.99 48075.49 2021-09-19 07:17:24.000 262 21269.39 483.16 43112.03 48075.56 2021-09-19 07:17:25.000 262 21269.37 483.13 43112.09 48075.61 2021-09-19 07:17:26.000 262 21269.37 483.11 43112.13 48075.64 2021-09-19 07:17:27.000 262 21269.40 483.07 43112.18 48075.65 2021-09-19 07:17:28.000 262 21269.42 483.01 43112.21 48075.67 2021-09-19 07:17:29.000 262 21269.42 482.98 43112.25 48075.81 2021-09-19 07:17:30.000 262 21269.43 483.03 43112.30 48075.76 2021-09-19 07:17:31.000 262 21269.46 483.11 43112.29 48075.86 2021-09-19 07:17:32.000 262 21269.46 483.11 43112.27 48075.83 2021-09-19 07:17:33.000 262 21269.48 483.11 43112.29 48075.81 2021-09-19 07:17:34.000 262 21269.47 483.10 43112.24 48075.86 2021-09-19 07:17:35.000 262 21269.43 483.12 43112.22 48075.80 2021-09-19 07:17:36.000 262 21269.44 483.13 43112.22 48075.81 2021-09-19 07:17:37.000 262 21269.45 483.13 43112.23 48075.77 2021-09-19 07:17:38.000 262 21269.44 483.14 43112.23 48075.82 2021-09-19 07:17:39.000 262 21269.42 483.10 43112.21 48075.82 2021-09-19 07:17:40.000 262 21269.41 483.12 43112.24 48075.76 2021-09-19 07:17:41.000 262 21269.44 483.11 43112.24 48075.82 2021-09-19 07:17:42.000 262 21269.44 483.11 43112.27 48075.86 2021-09-19 07:17:43.000 262 21269.42 483.16 43112.23 48075.80 2021-09-19 07:17:44.000 262 21269.41 483.19 43112.21 48075.79 2021-09-19 07:17:45.000 262 21269.36 483.17 43112.23 48075.77 2021-09-19 07:17:46.000 262 21269.31 483.19 43112.25 48075.77 2021-09-19 07:17:47.000 262 21269.28 483.19 43112.22 48075.76 2021-09-19 07:17:48.000 262 21269.25 483.17 43112.23 48075.75 2021-09-19 07:17:49.000 262 21269.24 483.18 43112.24 48075.73 2021-09-19 07:17:50.000 262 21269.23 483.19 43112.22 48075.71 2021-09-19 07:17:51.000 262 21269.20 483.20 43112.23 48075.76 2021-09-19 07:17:52.000 262 21269.22 483.19 43112.24 48075.72 2021-09-19 07:17:53.000 262 21269.26 483.20 43112.26 48075.74 2021-09-19 07:17:54.000 262 21269.29 483.18 43112.28 48075.76 2021-09-19 07:17:55.000 262 21269.30 483.20 43112.29 48075.77 2021-09-19 07:17:56.000 262 21269.28 483.22 43112.31 48075.83 2021-09-19 07:17:57.000 262 21269.29 483.25 43112.29 48075.81 2021-09-19 07:17:58.000 262 21269.29 483.27 43112.29 48075.79 2021-09-19 07:17:59.000 262 21269.29 483.30 43112.26 48075.76 2021-09-19 07:18:00.000 262 21269.28 483.34 43112.21 48075.76 2021-09-19 07:18:01.000 262 21269.25 483.32 43112.19 48075.81 2021-09-19 07:18:02.000 262 21269.28 483.31 43112.19 48075.75 2021-09-19 07:18:03.000 262 21269.25 483.32 43112.20 48075.71 2021-09-19 07:18:04.000 262 21269.26 483.32 43112.18 48075.71 2021-09-19 07:18:05.000 262 21269.25 483.31 43112.21 48075.69 2021-09-19 07:18:06.000 262 21269.22 483.32 43112.19 48075.73 2021-09-19 07:18:07.000 262 21269.22 483.31 43112.18 48075.67 2021-09-19 07:18:08.000 262 21269.22 483.28 43112.18 48075.64 2021-09-19 07:18:09.000 262 21269.22 483.27 43112.17 48075.66 2021-09-19 07:18:10.000 262 21269.22 483.21 43112.21 48075.66 2021-09-19 07:18:11.000 262 21269.23 483.18 43112.20 48075.69 2021-09-19 07:18:12.000 262 21269.30 483.11 43112.22 48075.64 2021-09-19 07:18:13.000 262 21269.33 483.02 43112.26 48075.72 2021-09-19 07:18:14.000 262 21269.34 482.96 43112.28 48075.73 2021-09-19 07:18:15.000 262 21269.34 482.88 43112.33 48075.80 2021-09-19 07:18:16.000 262 21269.36 482.81 43112.38 48075.82 2021-09-19 07:18:17.000 262 21269.37 482.76 43112.42 48075.89 2021-09-19 07:18:18.000 262 21269.36 482.73 43112.43 48075.93 2021-09-19 07:18:19.000 262 21269.39 482.71 43112.43 48075.94 2021-09-19 07:18:20.000 262 21269.40 482.67 43112.41 48075.94 2021-09-19 07:18:21.000 262 21269.42 482.66 43112.41 48075.99 2021-09-19 07:18:22.000 262 21269.41 482.66 43112.35 48075.94 2021-09-19 07:18:23.000 262 21269.38 482.64 43112.33 48075.91 2021-09-19 07:18:24.000 262 21269.39 482.59 43112.33 48075.86 2021-09-19 07:18:25.000 262 21269.32 482.57 43112.34 48075.89 2021-09-19 07:18:26.000 262 21269.28 482.58 43112.33 48075.88 2021-09-19 07:18:27.000 262 21269.31 482.58 43112.33 48075.86 2021-09-19 07:18:28.000 262 21269.32 482.58 43112.35 48075.81 2021-09-19 07:18:29.000 262 21269.30 482.60 43112.33 48075.81 2021-09-19 07:18:30.000 262 21269.26 482.59 43112.34 48075.85 2021-09-19 07:18:31.000 262 21269.25 482.60 43112.32 48075.76 2021-09-19 07:18:32.000 262 21269.23 482.63 43112.33 48075.81 2021-09-19 07:18:33.000 262 21269.20 482.67 43112.33 48075.79 2021-09-19 07:18:34.000 262 21269.19 482.71 43112.35 48075.76 2021-09-19 07:18:35.000 262 21269.17 482.72 43112.31 48075.74 2021-09-19 07:18:36.000 262 21269.19 482.76 43112.32 48075.77 2021-09-19 07:18:37.000 262 21269.19 482.78 43112.29 48075.70 2021-09-19 07:18:38.000 262 21269.18 482.79 43112.28 48075.75 2021-09-19 07:18:39.000 262 21269.18 482.83 43112.27 48075.72 2021-09-19 07:18:40.000 262 21269.21 482.85 43112.27 48075.72 2021-09-19 07:18:41.000 262 21269.18 482.88 43112.22 48075.68 2021-09-19 07:18:42.000 262 21269.18 482.90 43112.19 48075.67 2021-09-19 07:18:43.000 262 21269.19 482.92 43112.17 48075.70 2021-09-19 07:18:44.000 262 21269.15 482.96 43112.18 48075.65 2021-09-19 07:18:45.000 262 21269.09 483.04 43112.16 48075.62 2021-09-19 07:18:46.000 262 21269.10 483.09 43112.15 48075.56 2021-09-19 07:18:47.000 262 21269.11 483.12 43112.08 48075.58 2021-09-19 07:18:48.000 262 21269.08 483.17 43112.04 48075.50 2021-09-19 07:18:49.000 262 21269.11 483.16 43112.03 48075.53 2021-09-19 07:18:50.000 262 21269.12 483.19 43112.01 48075.48 2021-09-19 07:18:51.000 262 21269.15 483.20 43111.98 48075.50 2021-09-19 07:18:52.000 262 21269.15 483.17 43111.98 48075.40 2021-09-19 07:18:53.000 262 21269.10 483.14 43111.98 48075.46 2021-09-19 07:18:54.000 262 21269.07 483.11 43112.00 48075.43 2021-09-19 07:18:55.000 262 21269.07 483.09 43112.03 48075.42 2021-09-19 07:18:56.000 262 21269.10 483.08 43112.04 48075.50 2021-09-19 07:18:57.000 262 21269.13 483.09 43112.06 48075.45 2021-09-19 07:18:58.000 262 21269.17 483.06 43112.05 48075.54 2021-09-19 07:18:59.000 262 21269.17 483.05 43112.06 48075.57 2021-09-19 07:19:00.000 262 21269.17 483.10 43112.06 48075.57 2021-09-19 07:19:01.000 262 21269.19 483.09 43112.07 48075.50 2021-09-19 07:19:02.000 262 21269.22 483.10 43112.07 48075.58 2021-09-19 07:19:03.000 262 21269.20 483.12 43112.07 48075.53 2021-09-19 07:19:04.000 262 21269.19 483.13 43112.05 48075.50 2021-09-19 07:19:05.000 262 21269.19 483.14 43112.04 48075.56 2021-09-19 07:19:06.000 262 21269.18 483.14 43112.08 48075.51 2021-09-19 07:19:07.000 262 21269.19 483.12 43112.05 48075.54 2021-09-19 07:19:08.000 262 21269.17 483.09 43112.02 48075.52 2021-09-19 07:19:09.000 262 21269.17 483.10 43112.06 48075.55 2021-09-19 07:19:10.000 262 21269.18 483.12 43112.08 48075.49 2021-09-19 07:19:11.000 262 21269.14 483.15 43112.06 48075.57 2021-09-19 07:19:12.000 262 21269.11 483.15 43112.04 48075.52 2021-09-19 07:19:13.000 262 21269.09 483.16 43112.06 48075.53 2021-09-19 07:19:14.000 262 21269.08 483.19 43112.06 48075.48 2021-09-19 07:19:15.000 262 21269.10 483.17 43112.06 48075.55 2021-09-19 07:19:16.000 262 21269.10 483.16 43112.03 48075.48 2021-09-19 07:19:17.000 262 21269.15 483.17 43112.04 48075.51 2021-09-19 07:19:18.000 262 21269.15 483.18 43112.06 48075.51 2021-09-19 07:19:19.000 262 21269.09 483.19 43112.09 48075.52 2021-09-19 07:19:20.000 262 21269.13 483.19 43112.10 48075.48 2021-09-19 07:19:21.000 262 21269.11 483.18 43112.07 48075.49 2021-09-19 07:19:22.000 262 21269.11 483.16 43112.06 48075.54 2021-09-19 07:19:23.000 262 21269.12 483.15 43112.03 48075.49 2021-09-19 07:19:24.000 262 21269.10 483.14 43112.04 48075.56 2021-09-19 07:19:25.000 262 21269.09 483.17 43112.07 48075.47 2021-09-19 07:19:26.000 262 21269.12 483.16 43112.06 48075.52 2021-09-19 07:19:27.000 262 21269.15 483.18 43112.04 48075.50 2021-09-19 07:19:28.000 262 21269.12 483.19 43112.00 48075.45 2021-09-19 07:19:29.000 262 21269.12 483.18 43112.04 48075.49 2021-09-19 07:19:30.000 262 21269.12 483.17 43112.03 48075.54 2021-09-19 07:19:31.000 262 21269.12 483.15 43111.99 48075.46 2021-09-19 07:19:32.000 262 21269.14 483.15 43112.05 48075.49 2021-09-19 07:19:33.000 262 21269.14 483.16 43112.08 48075.51 2021-09-19 07:19:34.000 262 21269.16 483.15 43112.07 48075.48 2021-09-19 07:19:35.000 262 21269.17 483.11 43112.08 48075.55 2021-09-19 07:19:36.000 262 21269.17 483.11 43112.11 48075.51 2021-09-19 07:19:37.000 262 21269.17 483.10 43112.11 48075.49 2021-09-19 07:19:38.000 262 21269.15 483.10 43112.10 48075.58 2021-09-19 07:19:39.000 262 21269.15 483.10 43112.08 48075.53 2021-09-19 07:19:40.000 262 21269.17 483.12 43112.09 48075.50 2021-09-19 07:19:41.000 262 21269.15 483.10 43112.06 48075.52 2021-09-19 07:19:42.000 262 21269.17 483.08 43112.03 48075.50 2021-09-19 07:19:43.000 262 21269.18 483.07 43112.04 48075.43 2021-09-19 07:19:44.000 262 21269.18 483.03 43112.03 48075.52 2021-09-19 07:19:45.000 262 21269.17 482.98 43112.02 48075.52 2021-09-19 07:19:46.000 262 21269.21 482.94 43112.02 48075.50 2021-09-19 07:19:47.000 262 21269.22 482.89 43112.06 48075.50 2021-09-19 07:19:48.000 262 21269.23 482.85 43112.12 48075.58 2021-09-19 07:19:49.000 262 21269.23 482.85 43112.15 48075.57 2021-09-19 07:19:50.000 262 21269.25 482.88 43112.12 48075.57 2021-09-19 07:19:51.000 262 21269.22 482.87 43112.14 48075.57 2021-09-19 07:19:52.000 262 21269.22 482.85 43112.15 48075.63 2021-09-19 07:19:53.000 262 21269.24 482.84 43112.12 48075.56 2021-09-19 07:19:54.000 262 21269.21 482.83 43112.12 48075.61 2021-09-19 07:19:55.000 262 21269.21 482.84 43112.11 48075.61 2021-09-19 07:19:56.000 262 21269.22 482.87 43112.08 48075.56 2021-09-19 07:19:57.000 262 21269.24 482.85 43112.10 48075.66 2021-09-19 07:19:58.000 262 21269.24 482.87 43112.09 48075.59 2021-09-19 07:19:59.000 262 21269.28 482.87 43112.09 48075.65 2021-09-19 07:20:00.000 262 21269.29 482.88 43112.12 48075.66 2021-09-19 07:20:01.000 262 21269.29 482.88 43112.10 48075.63 2021-09-19 07:20:02.000 262 21269.29 482.88 43112.11 48075.60 2021-09-19 07:20:03.000 262 21269.31 482.88 43112.12 48075.67 2021-09-19 07:20:04.000 262 21269.33 482.90 43112.13 48075.66 2021-09-19 07:20:05.000 262 21269.34 482.90 43112.13 48075.68 2021-09-19 07:20:06.000 262 21269.35 482.94 43112.11 48075.69 2021-09-19 07:20:07.000 262 21269.38 482.98 43112.12 48075.69 2021-09-19 07:20:08.000 262 21269.38 483.02 43112.10 48075.67 2021-09-19 07:20:09.000 262 21269.41 483.07 43112.11 48075.75 2021-09-19 07:20:10.000 262 21269.42 483.09 43112.11 48075.69 2021-09-19 07:20:11.000 262 21269.40 483.07 43112.11 48075.68 2021-09-19 07:20:12.000 262 21269.39 483.03 43112.11 48075.66 2021-09-19 07:20:13.000 262 21269.35 483.02 43112.13 48075.67 2021-09-19 07:20:14.000 262 21269.35 482.96 43112.15 48075.71 2021-09-19 07:20:15.000 262 21269.36 482.96 43112.16 48075.65 2021-09-19 07:20:16.000 262 21269.35 482.97 43112.16 48075.72 2021-09-19 07:20:17.000 262 21269.32 482.98 43112.14 48075.70 2021-09-19 07:20:18.000 262 21269.30 482.99 43112.15 48075.67 2021-09-19 07:20:19.000 262 21269.30 483.00 43112.20 48075.66 2021-09-19 07:20:20.000 262 21269.31 482.98 43112.17 48075.73 2021-09-19 07:20:21.000 262 21269.34 482.98 43112.16 48075.66 2021-09-19 07:20:22.000 262 21269.32 482.97 43112.15 48075.69 2021-09-19 07:20:23.000 262 21269.32 482.99 43112.17 48075.71 2021-09-19 07:20:24.000 262 21269.30 482.98 43112.15 48075.65 2021-09-19 07:20:25.000 262 21269.32 482.95 43112.17 48075.67 2021-09-19 07:20:26.000 262 21269.34 482.95 43112.16 48075.71 2021-09-19 07:20:27.000 262 21269.31 482.98 43112.15 48075.72 2021-09-19 07:20:28.000 262 21269.32 482.95 43112.18 48075.71 2021-09-19 07:20:29.000 262 21269.34 482.92 43112.20 48075.68 2021-09-19 07:20:30.000 262 21269.37 482.87 43112.18 48075.71 2021-09-19 07:20:31.000 262 21269.38 482.84 43112.22 48075.81 2021-09-19 07:20:32.000 262 21269.41 482.81 43112.26 48075.74 2021-09-19 07:20:33.000 262 21269.40 482.81 43112.27 48075.81 2021-09-19 07:20:34.000 262 21269.39 482.81 43112.30 48075.84 2021-09-19 07:20:35.000 262 21269.36 482.81 43112.30 48075.79 2021-09-19 07:20:36.000 262 21269.37 482.81 43112.28 48075.83 2021-09-19 07:20:37.000 262 21269.36 482.82 43112.28 48075.91 2021-09-19 07:20:38.000 262 21269.35 482.82 43112.32 48075.83 2021-09-19 07:20:39.000 262 21269.37 482.83 43112.29 48075.85 2021-09-19 07:20:40.000 262 21269.35 482.85 43112.28 48075.88 2021-09-19 07:20:41.000 262 21269.37 482.82 43112.26 48075.80 2021-09-19 07:20:42.000 262 21269.38 482.81 43112.25 48075.88 2021-09-19 07:20:43.000 262 21269.37 482.81 43112.27 48075.84 2021-09-19 07:20:44.000 262 21269.38 482.81 43112.29 48075.81 2021-09-19 07:20:45.000 262 21269.37 482.84 43112.28 48075.89 2021-09-19 07:20:46.000 262 21269.37 482.84 43112.28 48075.85 2021-09-19 07:20:47.000 262 21269.39 482.82 43112.28 48075.81 2021-09-19 07:20:48.000 262 21269.42 482.80 43112.28 48075.83 2021-09-19 07:20:49.000 262 21269.43 482.80 43112.30 48075.86 2021-09-19 07:20:50.000 262 21269.45 482.81 43112.29 48075.87 2021-09-19 07:20:51.000 262 21269.46 482.79 43112.30 48075.86 2021-09-19 07:20:52.000 262 21269.43 482.81 43112.26 48075.80 2021-09-19 07:20:53.000 262 21269.46 482.77 43112.27 48075.85 2021-09-19 07:20:54.000 262 21269.45 482.74 43112.29 48075.89 2021-09-19 07:20:55.000 262 21269.46 482.72 43112.37 48075.87 2021-09-19 07:20:56.000 262 21269.45 482.71 43112.39 48075.84 2021-09-19 07:20:57.000 262 21269.46 482.71 43112.34 48075.84 2021-09-19 07:20:58.000 262 21269.47 482.75 43112.31 48075.89 2021-09-19 07:20:59.000 262 21269.46 482.75 43112.33 48075.94 2021-09-19 07:21:00.000 262 21269.48 482.76 43112.33 48075.93 2021-09-19 07:21:01.000 262 21269.52 482.75 43112.35 48075.89 2021-09-19 07:21:02.000 262 21269.52 482.77 43112.33 48075.93 2021-09-19 07:21:03.000 262 21269.55 482.76 43112.36 48075.94 2021-09-19 07:21:04.000 262 21269.58 482.77 43112.37 48075.92 2021-09-19 07:21:05.000 262 21269.59 482.76 43112.33 48075.99 2021-09-19 07:21:06.000 262 21269.61 482.77 43112.34 48075.99 2021-09-19 07:21:07.000 262 21269.61 482.77 43112.33 48075.91 2021-09-19 07:21:08.000 262 21269.65 482.78 43112.33 48075.98 2021-09-19 07:21:09.000 262 21269.67 482.77 43112.33 48075.97 2021-09-19 07:21:10.000 262 21269.66 482.78 43112.34 48075.94 2021-09-19 07:21:11.000 262 21269.69 482.77 43112.34 48076.02 2021-09-19 07:21:12.000 262 21269.70 482.76 43112.36 48076.01 2021-09-19 07:21:13.000 262 21269.70 482.75 43112.38 48075.99 2021-09-19 07:21:14.000 262 21269.72 482.71 43112.38 48076.02 2021-09-19 07:21:15.000 262 21269.75 482.68 43112.36 48076.03 2021-09-19 07:21:16.000 262 21269.79 482.67 43112.37 48076.06 2021-09-19 07:21:17.000 262 21269.74 482.67 43112.37 48076.06 2021-09-19 07:21:18.000 262 21269.76 482.67 43112.41 48076.00 2021-09-19 07:21:19.000 262 21269.74 482.67 43112.39 48076.12 2021-09-19 07:21:20.000 262 21269.71 482.69 43112.39 48076.07 2021-09-19 07:21:21.000 262 21269.71 482.75 43112.37 48076.07 2021-09-19 07:21:22.000 262 21269.70 482.74 43112.30 48076.08 2021-09-19 07:21:23.000 262 21269.71 482.73 43112.32 48076.01 2021-09-19 07:21:24.000 262 21269.68 482.71 43112.28 48075.90 2021-09-19 07:21:25.000 262 21269.65 482.70 43112.31 48075.97 2021-09-19 07:21:26.000 262 21269.67 482.70 43112.28 48075.91 2021-09-19 07:21:27.000 262 21269.65 482.72 43112.27 48075.89 2021-09-19 07:21:28.000 262 21269.62 482.74 43112.20 48075.90 2021-09-19 07:21:29.000 262 21269.60 482.75 43112.18 48075.87 2021-09-19 07:21:30.000 262 21269.61 482.76 43112.13 48075.78 2021-09-19 07:21:31.000 262 21269.57 482.86 43112.08 48075.79 2021-09-19 07:21:32.000 262 21269.53 482.96 43112.00 48075.69 2021-09-19 07:21:33.000 262 21269.50 483.01 43111.93 48075.59 2021-09-19 07:21:34.000 262 21269.47 483.00 43111.83 48075.54 2021-09-19 07:21:35.000 262 21269.45 482.95 43111.82 48075.41 2021-09-19 07:21:36.000 262 21269.46 482.90 43111.81 48075.42 2021-09-19 07:21:37.000 262 21269.43 482.87 43111.82 48075.45 2021-09-19 07:21:38.000 262 21269.43 482.83 43111.85 48075.37 2021-09-19 07:21:39.000 262 21269.42 482.81 43111.83 48075.42 2021-09-19 07:21:40.000 262 21269.40 482.83 43111.84 48075.47 2021-09-19 07:21:41.000 262 21269.42 482.89 43111.80 48075.42 2021-09-19 07:21:42.000 262 21269.45 482.88 43111.80 48075.38 2021-09-19 07:21:43.000 262 21269.43 482.90 43111.77 48075.44 2021-09-19 07:21:44.000 262 21269.42 482.90 43111.77 48075.35 2021-09-19 07:21:45.000 262 21269.45 482.87 43111.81 48075.38 2021-09-19 07:21:46.000 262 21269.45 482.86 43111.82 48075.38 2021-09-19 07:21:47.000 262 21269.46 482.87 43111.80 48075.43 2021-09-19 07:21:48.000 262 21269.46 482.85 43111.78 48075.35 2021-09-19 07:21:49.000 262 21269.46 482.88 43111.75 48075.44 2021-09-19 07:21:50.000 262 21269.47 482.90 43111.74 48075.42 2021-09-19 07:21:51.000 262 21269.46 482.94 43111.75 48075.33 2021-09-19 07:21:52.000 262 21269.48 482.92 43111.72 48075.40 2021-09-19 07:21:53.000 262 21269.48 482.84 43111.75 48075.37 2021-09-19 07:21:54.000 262 21269.54 482.75 43111.81 48075.42 2021-09-19 07:21:55.000 262 21269.57 482.67 43111.91 48075.56 2021-09-19 07:21:56.000 262 21269.60 482.60 43111.96 48075.53 2021-09-19 07:21:57.000 262 21269.64 482.55 43112.00 48075.63 2021-09-19 07:21:58.000 262 21269.64 482.54 43112.05 48075.66 2021-09-19 07:21:59.000 262 21269.64 482.53 43112.08 48075.74 2021-09-19 07:22:00.000 262 21269.66 482.51 43112.12 48075.73 2021-09-19 07:22:01.000 262 21269.67 482.54 43112.16 48075.76 2021-09-19 07:22:02.000 262 21269.68 482.54 43112.18 48075.84 2021-09-19 07:22:03.000 262 21269.68 482.52 43112.18 48075.79 2021-09-19 07:22:04.000 262 21269.69 482.52 43112.17 48075.83 2021-09-19 07:22:05.000 262 21269.71 482.58 43112.19 48075.82 2021-09-19 07:22:06.000 262 21269.71 482.64 43112.15 48075.86 2021-09-19 07:22:07.000 262 21269.68 482.76 43112.09 48075.86 2021-09-19 07:22:08.000 262 21269.63 482.87 43112.04 48075.79 2021-09-19 07:22:09.000 262 21269.64 482.95 43111.99 48075.63 2021-09-19 07:22:10.000 262 21269.64 482.95 43111.90 48075.60 2021-09-19 07:22:11.000 262 21269.60 482.95 43111.87 48075.53 2021-09-19 07:22:12.000 262 21269.55 482.94 43111.84 48075.52 2021-09-19 07:22:13.000 262 21269.56 482.91 43111.84 48075.51 2021-09-19 07:22:14.000 262 21269.56 482.87 43111.86 48075.45 2021-09-19 07:22:15.000 262 21269.54 482.86 43111.85 48075.50 2021-09-19 07:22:16.000 262 21269.57 482.84 43111.86 48075.47 2021-09-19 07:22:17.000 262 21269.61 482.87 43111.84 48075.45 2021-09-19 07:22:18.000 262 21269.64 482.86 43111.85 48075.53 2021-09-19 07:22:19.000 262 21269.65 482.85 43111.88 48075.46 2021-09-19 07:22:20.000 262 21269.67 482.83 43111.93 48075.51 2021-09-19 07:22:21.000 262 21269.69 482.79 43111.95 48075.55 2021-09-19 07:22:22.000 262 21269.67 482.80 43111.94 48075.54 2021-09-19 07:22:23.000 262 21269.67 482.79 43111.93 48075.58 2021-09-19 07:22:24.000 262 21269.65 482.80 43111.93 48075.63 2021-09-19 07:22:25.000 262 21269.64 482.80 43111.94 48075.61 2021-09-19 07:22:26.000 262 21269.66 482.79 43111.99 48075.62 2021-09-19 07:22:27.000 262 21269.71 482.76 43112.01 48075.57 2021-09-19 07:22:28.000 262 21269.67 482.76 43112.02 48075.65 2021-09-19 07:22:29.000 262 21269.68 482.74 43112.01 48075.62 2021-09-19 07:22:30.000 262 21269.70 482.73 43112.01 48075.67 2021-09-19 07:22:31.000 262 21269.72 482.70 43112.03 48075.69 2021-09-19 07:22:32.000 262 21269.74 482.70 43112.07 48075.70 2021-09-19 07:22:33.000 262 21269.75 482.72 43112.10 48075.71 2021-09-19 07:22:34.000 262 21269.75 482.70 43112.11 48075.71 2021-09-19 07:22:35.000 262 21269.75 482.67 43112.07 48075.78 2021-09-19 07:22:36.000 262 21269.76 482.67 43112.11 48075.77 2021-09-19 07:22:37.000 262 21269.77 482.68 43112.12 48075.78 2021-09-19 07:22:38.000 262 21269.80 482.66 43112.13 48075.77 2021-09-19 07:22:39.000 262 21269.80 482.69 43112.10 48075.86 2021-09-19 07:22:40.000 262 21269.81 482.73 43112.12 48075.79 2021-09-19 07:22:41.000 262 21269.81 482.72 43112.15 48075.87 2021-09-19 07:22:42.000 262 21269.78 482.74 43112.17 48075.85 2021-09-19 07:22:43.000 262 21269.73 482.84 43112.15 48075.81 2021-09-19 07:22:44.000 262 21269.71 482.90 43112.13 48075.83 2021-09-19 07:22:45.000 262 21269.71 482.91 43112.09 48075.73 2021-09-19 07:22:46.000 262 21269.69 482.92 43112.08 48075.75 2021-09-19 07:22:47.000 262 21269.71 482.95 43112.07 48075.73 2021-09-19 07:22:48.000 262 21269.70 482.98 43112.04 48075.71 2021-09-19 07:22:49.000 262 21269.67 482.98 43112.02 48075.72 2021-09-19 07:22:50.000 262 21269.65 482.95 43112.00 48075.62 2021-09-19 07:22:51.000 262 21269.64 482.93 43111.98 48075.64 2021-09-19 07:22:52.000 262 21269.65 482.95 43111.99 48075.67 2021-09-19 07:22:53.000 262 21269.60 482.96 43112.02 48075.62 2021-09-19 07:22:54.000 262 21269.62 482.96 43112.00 48075.64 2021-09-19 07:22:55.000 262 21269.63 482.96 43112.00 48075.60 2021-09-19 07:22:56.000 262 21269.61 482.99 43112.02 48075.58 2021-09-19 07:22:57.000 262 21269.55 483.05 43111.96 48075.65 2021-09-19 07:22:58.000 262 21269.56 483.06 43111.97 48075.59 2021-09-19 07:22:59.000 262 21269.57 483.07 43111.94 48075.55 2021-09-19 07:23:00.000 262 21269.56 483.07 43111.93 48075.59 2021-09-19 07:23:01.000 262 21269.55 483.06 43111.96 48075.51 2021-09-19 07:23:02.000 262 21269.56 483.02 43111.99 48075.61 2021-09-19 07:23:03.000 262 21269.58 483.03 43111.97 48075.56 2021-09-19 07:23:04.000 262 21269.60 483.01 43111.99 48075.57 2021-09-19 07:23:05.000 262 21269.58 482.96 43111.98 48075.61 2021-09-19 07:23:06.000 262 21269.56 482.96 43111.99 48075.57 2021-09-19 07:23:07.000 262 21269.58 482.95 43112.02 48075.61 2021-09-19 07:23:08.000 262 21269.56 482.94 43112.06 48075.65 2021-09-19 07:23:09.000 262 21269.57 482.94 43112.04 48075.63 2021-09-19 07:23:10.000 262 21269.57 482.95 43112.05 48075.67 2021-09-19 07:23:11.000 262 21269.57 482.99 43112.08 48075.67 2021-09-19 07:23:12.000 262 21269.54 482.99 43112.08 48075.66 2021-09-19 07:23:13.000 262 21269.53 482.97 43112.07 48075.71 2021-09-19 07:23:14.000 262 21269.57 482.96 43112.06 48075.68 2021-09-19 07:23:15.000 262 21269.58 482.96 43112.09 48075.66 2021-09-19 07:23:16.000 262 21269.57 482.97 43112.12 48075.71 2021-09-19 07:23:17.000 262 21269.54 482.99 43112.12 48075.70 2021-09-19 07:23:18.000 262 21269.58 483.00 43112.13 48075.72 2021-09-19 07:23:19.000 262 21269.57 483.04 43112.11 48075.73 2021-09-19 07:23:20.000 262 21269.57 483.04 43112.12 48075.68 2021-09-19 07:23:21.000 262 21269.56 483.06 43112.11 48075.76 2021-09-19 07:23:22.000 262 21269.55 483.04 43112.09 48075.64 2021-09-19 07:23:23.000 262 21269.54 483.07 43112.09 48075.68 2021-09-19 07:23:24.000 262 21269.54 483.09 43112.08 48075.70 2021-09-19 07:23:25.000 262 21269.54 483.09 43112.07 48075.66 2021-09-19 07:23:26.000 262 21269.50 483.10 43112.04 48075.61 2021-09-19 07:23:27.000 262 21269.46 483.06 43112.08 48075.66 2021-09-19 07:23:28.000 262 21269.41 483.06 43112.11 48075.61 2021-09-19 07:23:29.000 262 21269.41 483.06 43112.12 48075.58 2021-09-19 07:23:30.000 262 21269.43 483.06 43112.12 48075.65 2021-09-19 07:23:31.000 262 21269.46 483.06 43112.11 48075.59 2021-09-19 07:23:32.000 262 21269.48 483.07 43112.13 48075.63 2021-09-19 07:23:33.000 262 21269.48 483.12 43112.12 48075.66 2021-09-19 07:23:34.000 262 21269.48 483.12 43112.09 48075.62 2021-09-19 07:23:35.000 262 21269.48 483.13 43112.08 48075.61 2021-09-19 07:23:36.000 262 21269.46 483.17 43112.07 48075.57 2021-09-19 07:23:37.000 262 21269.48 483.17 43112.05 48075.61 2021-09-19 07:23:38.000 262 21269.51 483.15 43112.08 48075.67 2021-09-19 07:23:39.000 262 21269.51 483.15 43112.07 48075.62 2021-09-19 07:23:40.000 262 21269.50 483.19 43112.07 48075.59 2021-09-19 07:23:41.000 262 21269.48 483.17 43112.06 48075.61 2021-09-19 07:23:42.000 262 21269.48 483.18 43112.04 48075.59 2021-09-19 07:23:43.000 262 21269.48 483.17 43112.04 48075.65 2021-09-19 07:23:44.000 262 21269.48 483.18 43112.04 48075.63 2021-09-19 07:23:45.000 262 21269.49 483.21 43112.05 48075.59 2021-09-19 07:23:46.000 262 21269.53 483.25 43112.06 48075.59 2021-09-19 07:23:47.000 262 21269.50 483.28 43112.04 48075.58 2021-09-19 07:23:48.000 262 21269.50 483.32 43112.04 48075.62 2021-09-19 07:23:49.000 262 21269.48 483.33 43112.01 48075.60 2021-09-19 07:23:50.000 262 21269.49 483.34 43112.01 48075.51 2021-09-19 07:23:51.000 262 21269.49 483.33 43111.96 48075.57 2021-09-19 07:23:52.000 262 21269.48 483.34 43111.97 48075.54 2021-09-19 07:23:53.000 262 21269.48 483.38 43111.97 48075.56 2021-09-19 07:23:54.000 262 21269.45 483.41 43111.98 48075.52 2021-09-19 07:23:55.000 262 21269.45 483.41 43112.03 48075.59 2021-09-19 07:23:56.000 262 21269.46 483.42 43112.02 48075.54 2021-09-19 07:23:57.000 262 21269.46 483.42 43112.05 48075.56 2021-09-19 07:23:58.000 262 21269.44 483.45 43112.04 48075.55 2021-09-19 07:23:59.000 262 21269.41 483.45 43112.07 48075.61 2021-09-19 07:24:00.000 262 21269.42 483.46 43112.03 48075.58 2021-09-19 07:24:01.000 262 21269.44 483.49 43112.00 48075.56 2021-09-19 07:24:02.000 262 21269.44 483.48 43112.02 48075.57 2021-09-19 07:24:03.000 262 21269.41 483.49 43112.03 48075.59 2021-09-19 07:24:04.000 262 21269.42 483.49 43112.03 48075.61 2021-09-19 07:24:05.000 262 21269.43 483.48 43112.04 48075.57 2021-09-19 07:24:06.000 262 21269.48 483.44 43112.05 48075.65 2021-09-19 07:24:07.000 262 21269.46 483.40 43112.06 48075.63 2021-09-19 07:24:08.000 262 21269.48 483.39 43112.10 48075.68 2021-09-19 07:24:09.000 262 21269.49 483.37 43112.10 48075.66 2021-09-19 07:24:10.000 262 21269.47 483.33 43112.10 48075.76 2021-09-19 07:24:11.000 262 21269.46 483.29 43112.12 48075.71 2021-09-19 07:24:12.000 262 21269.43 483.27 43112.17 48075.73 2021-09-19 07:24:13.000 262 21269.41 483.29 43112.16 48075.74 2021-09-19 07:24:14.000 262 21269.44 483.29 43112.19 48075.75 2021-09-19 07:24:15.000 262 21269.40 483.33 43112.15 48075.70 2021-09-19 07:24:16.000 262 21269.40 483.35 43112.17 48075.74 2021-09-19 07:24:17.000 262 21269.39 483.38 43112.19 48075.71 2021-09-19 07:24:18.000 262 21269.36 483.40 43112.16 48075.68 2021-09-19 07:24:19.000 262 21269.36 483.42 43112.14 48075.69 2021-09-19 07:24:20.000 262 21269.38 483.42 43112.12 48075.66 2021-09-19 07:24:21.000 262 21269.40 483.46 43112.11 48075.70 2021-09-19 07:24:22.000 262 21269.41 483.50 43112.15 48075.66 2021-09-19 07:24:23.000 262 21269.41 483.52 43112.15 48075.68 2021-09-19 07:24:24.000 262 21269.39 483.52 43112.11 48075.67 2021-09-19 07:24:25.000 262 21269.42 483.55 43112.10 48075.72 2021-09-19 07:24:26.000 262 21269.45 483.56 43112.12 48075.65 2021-09-19 07:24:27.000 262 21269.48 483.60 43112.10 48075.70 2021-09-19 07:24:28.000 262 21269.49 483.63 43112.11 48075.70 2021-09-19 07:24:29.000 262 21269.51 483.64 43112.08 48075.66 2021-09-19 07:24:30.000 262 21269.54 483.66 43112.09 48075.71 2021-09-19 07:24:31.000 262 21269.57 483.66 43112.11 48075.72 2021-09-19 07:24:32.000 262 21269.59 483.67 43112.11 48075.71 2021-09-19 07:24:33.000 262 21269.59 483.70 43112.11 48075.73 2021-09-19 07:24:34.000 262 21269.62 483.68 43112.07 48075.77 2021-09-19 07:24:35.000 262 21269.62 483.70 43112.06 48075.70 2021-09-19 07:24:36.000 262 21269.63 483.70 43112.09 48075.79 2021-09-19 07:24:37.000 262 21269.61 483.74 43112.08 48075.74 2021-09-19 07:24:38.000 262 21269.62 483.78 43112.08 48075.73 2021-09-19 07:24:39.000 262 21269.60 483.82 43112.05 48075.81 2021-09-19 07:24:40.000 262 21269.60 483.83 43112.07 48075.72 2021-09-19 07:24:41.000 262 21269.60 483.87 43112.06 48075.77 2021-09-19 07:24:42.000 262 21269.63 483.90 43112.05 48075.72 2021-09-19 07:24:43.000 262 21269.62 483.90 43112.05 48075.71 2021-09-19 07:24:44.000 262 21269.63 483.89 43112.05 48075.72 2021-09-19 07:24:45.000 262 21269.63 483.97 43112.06 48075.76 2021-09-19 07:24:46.000 262 21269.62 483.98 43112.07 48075.70 2021-09-19 07:24:47.000 262 21269.60 483.96 43112.05 48075.72 2021-09-19 07:24:48.000 262 21269.58 483.96 43112.02 48075.68 2021-09-19 07:24:49.000 262 21269.56 483.97 43112.02 48075.71 2021-09-19 07:24:50.000 262 21269.54 483.98 43112.02 48075.66 2021-09-19 07:24:51.000 262 21269.53 484.01 43112.01 48075.70 2021-09-19 07:24:52.000 262 21269.55 484.00 43112.03 48075.67 2021-09-19 07:24:53.000 262 21269.55 484.00 43112.01 48075.66 2021-09-19 07:24:54.000 262 21269.57 483.99 43111.99 48075.68 2021-09-19 07:24:55.000 262 21269.56 483.98 43112.03 48075.65 2021-09-19 07:24:56.000 262 21269.52 484.01 43112.01 48075.64 2021-09-19 07:24:57.000 262 21269.54 484.02 43111.97 48075.63 2021-09-19 07:24:58.000 262 21269.51 484.01 43111.95 48075.68 2021-09-19 07:24:59.000 262 21269.52 484.02 43111.96 48075.60 2021-09-19 07:25:00.000 262 21269.50 484.01 43111.97 48075.65 2021-09-19 07:25:01.000 262 21269.48 484.01 43111.97 48075.60 2021-09-19 07:25:02.000 262 21269.44 484.03 43111.94 48075.57 2021-09-19 07:25:03.000 262 21269.44 484.04 43111.96 48075.61 2021-09-19 07:25:04.000 262 21269.44 484.05 43111.95 48075.56 2021-09-19 07:25:05.000 262 21269.44 484.02 43111.93 48075.60 2021-09-19 07:25:06.000 262 21269.44 483.98 43111.98 48075.57 2021-09-19 07:25:07.000 262 21269.46 483.95 43112.02 48075.63 2021-09-19 07:25:08.000 262 21269.48 483.94 43112.00 48075.66 2021-09-19 07:25:09.000 262 21269.43 483.98 43112.04 48075.60 2021-09-19 07:25:10.000 262 21269.44 484.00 43112.06 48075.67 2021-09-19 07:25:11.000 262 21269.43 484.00 43112.02 48075.66 2021-09-19 07:25:12.000 262 21269.41 484.03 43112.05 48075.63 2021-09-19 07:25:13.000 262 21269.40 484.07 43112.06 48075.62 2021-09-19 07:25:14.000 262 21269.38 484.06 43112.03 48075.57 2021-09-19 07:25:15.000 262 21269.34 484.04 43112.04 48075.58 2021-09-19 07:25:16.000 262 21269.35 484.03 43112.04 48075.64 2021-09-19 07:25:17.000 262 21269.38 484.00 43112.05 48075.61 2021-09-19 07:25:18.000 262 21269.39 484.05 43112.04 48075.63 2021-09-19 07:25:19.000 262 21269.33 484.14 43111.99 48075.58 2021-09-19 07:25:20.000 262 21269.29 484.23 43111.91 48075.54 2021-09-19 07:25:21.000 262 21269.30 484.28 43111.84 48075.55 2021-09-19 07:25:22.000 262 21269.29 484.29 43111.79 48075.42 2021-09-19 07:25:23.000 262 21269.27 484.29 43111.79 48075.41 2021-09-19 07:25:24.000 262 21269.28 484.29 43111.78 48075.38 2021-09-19 07:25:25.000 262 21269.27 484.32 43111.77 48075.35 2021-09-19 07:25:26.000 262 21269.27 484.37 43111.75 48075.39 2021-09-19 07:25:27.000 262 21269.28 484.43 43111.69 48075.32 2021-09-19 07:25:28.000 262 21269.30 484.42 43111.68 48075.28 2021-09-19 07:25:29.000 262 21269.34 484.44 43111.70 48075.27 2021-09-19 07:25:30.000 262 21269.34 484.43 43111.69 48075.28 2021-09-19 07:25:31.000 262 21269.35 484.39 43111.68 48075.30 2021-09-19 07:25:32.000 262 21269.37 484.41 43111.69 48075.28 2021-09-19 07:25:33.000 262 21269.38 484.41 43111.73 48075.26 2021-09-19 07:25:34.000 262 21269.41 484.40 43111.72 48075.29 2021-09-19 07:25:35.000 262 21269.46 484.36 43111.74 48075.30 2021-09-19 07:25:36.000 262 21269.44 484.34 43111.82 48075.37 2021-09-19 07:25:37.000 262 21269.47 484.31 43111.83 48075.40 2021-09-19 07:25:38.000 262 21269.50 484.33 43111.84 48075.40 2021-09-19 07:25:39.000 262 21269.53 484.38 43111.87 48075.45 2021-09-19 07:25:40.000 262 21269.54 484.43 43111.81 48075.45 2021-09-19 07:25:41.000 262 21269.53 484.48 43111.78 48075.46 2021-09-19 07:25:42.000 262 21269.55 484.52 43111.78 48075.39 2021-09-19 07:25:43.000 262 21269.56 484.53 43111.76 48075.43 2021-09-19 07:25:44.000 262 21269.54 484.58 43111.73 48075.41 2021-09-19 07:25:45.000 262 21269.53 484.65 43111.72 48075.35 2021-09-19 07:25:46.000 262 21269.53 484.71 43111.72 48075.39 2021-09-19 07:25:47.000 262 21269.53 484.74 43111.65 48075.30 2021-09-19 07:25:48.000 262 21269.53 484.75 43111.66 48075.30 2021-09-19 07:25:49.000 262 21269.54 484.76 43111.65 48075.30 2021-09-19 07:25:50.000 262 21269.55 484.78 43111.63 48075.32 2021-09-19 07:25:51.000 262 21269.55 484.78 43111.61 48075.28 2021-09-19 07:25:52.000 262 21269.54 484.78 43111.62 48075.24 2021-09-19 07:25:53.000 262 21269.59 484.72 43111.62 48075.30 2021-09-19 07:25:54.000 262 21269.57 484.71 43111.67 48075.30 2021-09-19 07:25:55.000 262 21269.57 484.77 43111.69 48075.40 2021-09-19 07:25:56.000 262 21269.60 484.82 43111.72 48075.39 2021-09-19 07:25:57.000 262 21269.61 484.86 43111.71 48075.37 2021-09-19 07:25:58.000 262 21269.62 484.85 43111.69 48075.39 2021-09-19 07:25:59.000 262 21269.58 484.92 43111.70 48075.37 2021-09-19 07:26:00.000 262 21269.57 485.04 43111.67 48075.41 2021-09-19 07:26:01.000 262 21269.56 485.11 43111.65 48075.37 2021-09-19 07:26:02.000 262 21269.54 485.15 43111.61 48075.24 2021-09-19 07:26:03.000 262 21269.55 485.17 43111.54 48075.25 2021-09-19 07:26:04.000 262 21269.57 485.14 43111.49 48075.21 2021-09-19 07:26:05.000 262 21269.57 485.12 43111.51 48075.22 2021-09-19 07:26:06.000 262 21269.57 485.08 43111.53 48075.16 2021-09-19 07:26:07.000 262 21269.54 485.06 43111.51 48075.19 2021-09-19 07:26:08.000 262 21269.56 485.04 43111.55 48075.22 2021-09-19 07:26:09.000 262 21269.53 485.05 43111.54 48075.20 2021-09-19 07:26:10.000 262 21269.52 485.02 43111.51 48075.15 2021-09-19 07:26:11.000 262 21269.54 484.95 43111.52 48075.20 2021-09-19 07:26:12.000 262 21269.57 484.94 43111.51 48075.20 2021-09-19 07:26:13.000 262 21269.56 484.89 43111.50 48075.17 2021-09-19 07:26:14.000 262 21269.59 484.84 43111.50 48075.27 2021-09-19 07:26:15.000 262 21269.58 484.83 43111.51 48075.25 2021-09-19 07:26:16.000 262 21269.59 484.78 43111.52 48075.20 2021-09-19 07:26:17.000 262 21269.60 484.71 43111.54 48075.24 2021-09-19 07:26:18.000 262 21269.59 484.68 43111.58 48075.25 2021-09-19 07:26:19.000 262 21269.60 484.67 43111.61 48075.29 2021-09-19 07:26:20.000 262 21269.58 484.66 43111.65 48075.29 2021-09-19 07:26:21.000 262 21269.56 484.64 43111.66 48075.29 2021-09-19 07:26:22.000 262 21269.59 484.63 43111.63 48075.29 2021-09-19 07:26:23.000 262 21269.57 484.59 43111.64 48075.28 2021-09-19 07:26:24.000 262 21269.54 484.58 43111.69 48075.35 2021-09-19 07:26:25.000 262 21269.54 484.55 43111.74 48075.35 2021-09-19 07:26:26.000 262 21269.51 484.54 43111.71 48075.34 2021-09-19 07:26:27.000 262 21269.49 484.56 43111.74 48075.35 2021-09-19 07:26:28.000 262 21269.51 484.54 43111.78 48075.36 2021-09-19 07:26:29.000 262 21269.47 484.56 43111.79 48075.38 2021-09-19 07:26:30.000 262 21269.47 484.59 43111.77 48075.41 2021-09-19 07:26:31.000 262 21269.47 484.61 43111.75 48075.35 2021-09-19 07:26:32.000 262 21269.47 484.68 43111.76 48075.37 2021-09-19 07:26:33.000 262 21269.45 484.72 43111.77 48075.31 2021-09-19 07:26:34.000 262 21269.43 484.72 43111.75 48075.30 2021-09-19 07:26:35.000 262 21269.44 484.70 43111.75 48075.33 2021-09-19 07:26:36.000 262 21269.43 484.71 43111.74 48075.30 2021-09-19 07:26:37.000 262 21269.47 484.71 43111.76 48075.32 2021-09-19 07:26:38.000 262 21269.47 484.68 43111.69 48075.34 2021-09-19 07:26:39.000 262 21269.48 484.65 43111.72 48075.30 2021-09-19 07:26:40.000 262 21269.52 484.62 43111.74 48075.37 2021-09-19 07:26:41.000 262 21269.51 484.62 43111.77 48075.37 2021-09-19 07:26:42.000 262 21269.57 484.58 43111.77 48075.36 2021-09-19 07:26:43.000 262 21269.57 484.55 43111.78 48075.44 2021-09-19 07:26:44.000 262 21269.55 484.51 43111.76 48075.44 2021-09-19 07:26:45.000 262 21269.56 484.50 43111.82 48075.44 2021-09-19 07:26:46.000 262 21269.58 484.48 43111.79 48075.45 2021-09-19 07:26:47.000 262 21269.56 484.47 43111.82 48075.53 2021-09-19 07:26:48.000 262 21269.53 484.46 43111.80 48075.42 2021-09-19 07:26:49.000 262 21269.50 484.47 43111.79 48075.47 2021-09-19 07:26:50.000 262 21269.50 484.46 43111.78 48075.46 2021-09-19 07:26:51.000 262 21269.51 484.45 43111.76 48075.49 2021-09-19 07:26:52.000 262 21269.49 484.46 43111.77 48075.40 2021-09-19 07:26:53.000 262 21269.47 484.46 43111.77 48075.46 2021-09-19 07:26:54.000 262 21269.45 484.47 43111.78 48075.42 2021-09-19 07:26:55.000 262 21269.41 484.49 43111.75 48075.39 2021-09-19 07:26:56.000 262 21269.41 484.49 43111.76 48075.40 2021-09-19 07:26:57.000 262 21269.40 484.47 43111.78 48075.43 2021-09-19 07:26:58.000 262 21269.40 484.46 43111.78 48075.38 2021-09-19 07:26:59.000 262 21269.37 484.47 43111.79 48075.35 2021-09-19 07:27:00.000 262 21269.36 484.49 43111.80 48075.44 2021-09-19 07:27:01.000 262 21269.41 484.50 43111.81 48075.39 2021-09-19 07:27:02.000 262 21269.40 484.48 43111.78 48075.38 2021-09-19 07:27:03.000 262 21269.40 484.52 43111.76 48075.39 2021-09-19 07:27:04.000 262 21269.38 484.53 43111.77 48075.33 2021-09-19 07:27:05.000 262 21269.39 484.53 43111.78 48075.42 2021-09-19 07:27:06.000 262 21269.41 484.57 43111.78 48075.40 2021-09-19 07:27:07.000 262 21269.43 484.55 43111.78 48075.39 2021-09-19 07:27:08.000 262 21269.46 484.55 43111.80 48075.39 2021-09-19 07:27:09.000 262 21269.49 484.54 43111.81 48075.43 2021-09-19 07:27:10.000 262 21269.53 484.55 43111.79 48075.39 2021-09-19 07:27:11.000 262 21269.57 484.52 43111.77 48075.46 2021-09-19 07:27:12.000 262 21269.57 484.49 43111.79 48075.41 2021-09-19 07:27:13.000 262 21269.60 484.48 43111.81 48075.52 2021-09-19 07:27:14.000 262 21269.63 484.44 43111.84 48075.48 2021-09-19 07:27:15.000 262 21269.66 484.42 43111.83 48075.54 2021-09-19 07:27:16.000 262 21269.68 484.43 43111.81 48075.56 2021-09-19 07:27:17.000 262 21269.72 484.41 43111.84 48075.56 2021-09-19 07:27:18.000 262 21269.72 484.42 43111.85 48075.63 2021-09-19 07:27:19.000 262 21269.70 484.40 43111.88 48075.59 2021-09-19 07:27:20.000 262 21269.73 484.38 43111.90 48075.65 2021-09-19 07:27:21.000 262 21269.74 484.39 43111.90 48075.66 2021-09-19 07:27:22.000 262 21269.74 484.38 43111.91 48075.66 2021-09-19 07:27:23.000 262 21269.76 484.41 43111.93 48075.65 2021-09-19 07:27:24.000 262 21269.73 484.41 43111.90 48075.71 2021-09-19 07:27:25.000 262 21269.75 484.42 43111.92 48075.65 2021-09-19 07:27:26.000 262 21269.76 484.43 43111.94 48075.67 2021-09-19 07:27:27.000 262 21269.73 484.44 43111.95 48075.71 2021-09-19 07:27:28.000 262 21269.76 484.45 43111.93 48075.74 2021-09-19 07:27:29.000 262 21269.78 484.44 43111.93 48075.66 2021-09-19 07:27:30.000 262 21269.79 484.43 43111.95 48075.76 2021-09-19 07:27:31.000 262 21269.79 484.42 43111.98 48075.71 2021-09-19 07:27:32.000 262 21269.79 484.40 43112.00 48075.69 2021-09-19 07:27:33.000 262 21269.78 484.41 43112.00 48075.80 2021-09-19 07:27:34.000 262 21269.79 484.41 43111.98 48075.72 2021-09-19 07:27:35.000 262 21269.76 484.40 43111.99 48075.80 2021-09-19 07:27:36.000 262 21269.77 484.38 43112.01 48075.77 2021-09-19 07:27:37.000 262 21269.81 484.40 43111.99 48075.75 2021-09-19 07:27:38.000 262 21269.80 484.38 43112.00 48075.77 2021-09-19 07:27:39.000 262 21269.79 484.34 43112.03 48075.83 2021-09-19 07:27:40.000 262 21269.81 484.33 43112.06 48075.82 2021-09-19 07:27:41.000 262 21269.81 484.36 43112.08 48075.78 2021-09-19 07:27:42.000 262 21269.84 484.35 43112.07 48075.82 2021-09-19 07:27:43.000 262 21269.83 484.32 43112.05 48075.82 2021-09-19 07:27:44.000 262 21269.82 484.31 43112.08 48075.87 2021-09-19 07:27:45.000 262 21269.85 484.33 43112.10 48075.89 2021-09-19 07:27:46.000 262 21269.82 484.34 43112.08 48075.83 2021-09-19 07:27:47.000 262 21269.79 484.33 43112.11 48075.89 2021-09-19 07:27:48.000 262 21269.79 484.32 43112.08 48075.87 2021-09-19 07:27:49.000 262 21269.78 484.29 43112.11 48075.84 2021-09-19 07:27:50.000 262 21269.76 484.27 43112.11 48075.91 2021-09-19 07:27:51.000 262 21269.77 484.25 43112.15 48075.83 2021-09-19 07:27:52.000 262 21269.76 484.24 43112.14 48075.89 2021-09-19 07:27:53.000 262 21269.81 484.25 43112.11 48075.87 2021-09-19 07:27:54.000 262 21269.82 484.26 43112.11 48075.85 2021-09-19 07:27:55.000 262 21269.83 484.22 43112.14 48075.88 2021-09-19 07:27:56.000 262 21269.86 484.23 43112.11 48075.93 2021-09-19 07:27:57.000 262 21269.89 484.23 43112.15 48075.88 2021-09-19 07:27:58.000 262 21269.87 484.23 43112.12 48075.95 2021-09-19 07:27:59.000 262 21269.89 484.20 43112.13 48075.92 2021-09-19 07:28:00.000 262 21269.91 484.17 43112.14 48075.91 2021-09-19 07:28:01.000 262 21269.88 484.17 43112.15 48075.92 2021-09-19 07:28:02.000 262 21269.90 484.16 43112.16 48075.98 2021-09-19 07:28:03.000 262 21269.87 484.14 43112.16 48075.94 2021-09-19 07:28:04.000 262 21269.85 484.18 43112.18 48075.94 2021-09-19 07:28:05.000 262 21269.83 484.21 43112.15 48075.96 2021-09-19 07:28:06.000 262 21269.83 484.20 43112.15 48075.95 2021-09-19 07:28:07.000 262 21269.84 484.18 43112.17 48075.94 2021-09-19 07:28:08.000 262 21269.84 484.21 43112.15 48075.92 2021-09-19 07:28:09.000 262 21269.88 484.19 43112.15 48075.89 2021-09-19 07:28:10.000 262 21269.90 484.20 43112.17 48075.94 2021-09-19 07:28:11.000 262 21269.91 484.21 43112.14 48075.93 2021-09-19 07:28:12.000 262 21269.92 484.21 43112.14 48075.93 2021-09-19 07:28:13.000 262 21269.89 484.21 43112.18 48075.95 2021-09-19 07:28:14.000 262 21269.89 484.23 43112.21 48075.94 2021-09-19 07:28:15.000 262 21269.88 484.23 43112.24 48075.96 2021-09-19 07:28:16.000 262 21269.85 484.27 43112.22 48075.98 2021-09-19 07:28:17.000 262 21269.87 484.26 43112.24 48075.93 2021-09-19 07:28:18.000 262 21269.91 484.24 43112.25 48076.00 2021-09-19 07:28:19.000 262 21269.91 484.25 43112.29 48076.01 2021-09-19 07:28:20.000 262 21269.89 484.27 43112.31 48076.02 2021-09-19 07:28:21.000 262 21269.88 484.32 43112.28 48076.07 2021-09-19 07:28:22.000 262 21269.84 484.35 43112.27 48076.05 2021-09-19 07:28:23.000 262 21269.84 484.38 43112.25 48075.98 2021-09-19 07:28:24.000 262 21269.86 484.42 43112.24 48076.03 2021-09-19 07:28:25.000 262 21269.84 484.44 43112.24 48076.00 2021-09-19 07:28:26.000 262 21269.79 484.46 43112.24 48075.95 2021-09-19 07:28:27.000 262 21269.81 484.47 43112.20 48075.95 2021-09-19 07:28:28.000 262 21269.79 484.52 43112.17 48075.92 2021-09-19 07:28:29.000 262 21269.77 484.57 43112.13 48075.91 2021-09-19 07:28:30.000 262 21269.78 484.61 43112.09 48075.88 2021-09-19 07:28:31.000 262 21269.77 484.62 43112.05 48075.79 2021-09-19 07:28:32.000 262 21269.76 484.63 43112.00 48075.79 2021-09-19 07:28:33.000 262 21269.77 484.62 43112.00 48075.79 2021-09-19 07:28:34.000 262 21269.75 484.63 43112.01 48075.77 2021-09-19 07:28:35.000 262 21269.75 484.58 43112.02 48075.74 2021-09-19 07:28:36.000 262 21269.78 484.57 43111.99 48075.73 2021-09-19 07:28:37.000 262 21269.80 484.54 43111.99 48075.72 2021-09-19 07:28:38.000 262 21269.78 484.51 43111.97 48075.77 2021-09-19 07:28:39.000 262 21269.80 484.51 43111.98 48075.76 2021-09-19 07:28:40.000 262 21269.83 484.51 43112.01 48075.75 2021-09-19 07:28:41.000 262 21269.84 484.53 43112.03 48075.77 2021-09-19 07:28:42.000 262 21269.84 484.53 43112.03 48075.77 2021-09-19 07:28:43.000 262 21269.83 484.54 43112.03 48075.85 2021-09-19 07:28:44.000 262 21269.82 484.54 43112.01 48075.80 2021-09-19 07:28:45.000 262 21269.76 484.53 43112.00 48075.78 2021-09-19 07:28:46.000 262 21269.77 484.55 43112.01 48075.76 2021-09-19 07:28:47.000 262 21269.79 484.56 43111.99 48075.78 2021-09-19 07:28:48.000 262 21269.81 484.57 43111.99 48075.74 2021-09-19 07:28:49.000 262 21269.79 484.59 43111.93 48075.75 2021-09-19 07:28:50.000 262 21269.83 484.59 43111.92 48075.70 2021-09-19 07:28:51.000 262 21269.84 484.58 43111.95 48075.76 2021-09-19 07:28:52.000 262 21269.86 484.58 43111.94 48075.77 2021-09-19 07:28:53.000 262 21269.87 484.58 43111.94 48075.78 2021-09-19 07:28:54.000 262 21269.86 484.60 43111.91 48075.77 2021-09-19 07:28:55.000 262 21269.85 484.62 43111.91 48075.77 2021-09-19 07:28:56.000 262 21269.86 484.72 43111.88 48075.70 2021-09-19 07:28:57.000 262 21269.85 484.80 43111.86 48075.78 2021-09-19 07:28:58.000 262 21269.83 484.93 43111.85 48075.71 2021-09-19 07:28:59.000 262 21269.84 485.03 43111.78 48075.65 2021-09-19 07:29:00.000 262 21269.82 485.16 43111.67 48075.58 2021-09-19 07:29:01.000 262 21269.81 485.27 43111.62 48075.45 2021-09-19 07:29:02.000 262 21269.76 485.32 43111.49 48075.42 2021-09-19 07:29:03.000 262 21269.71 485.38 43111.40 48075.26 2021-09-19 07:29:04.000 262 21269.69 485.41 43111.33 48075.22 2021-09-19 07:29:05.000 262 21269.68 485.44 43111.33 48075.17 2021-09-19 07:29:06.000 262 21269.68 485.46 43111.30 48075.13 2021-09-19 07:29:07.000 262 21269.68 485.47 43111.33 48075.06 2021-09-19 07:29:08.000 262 21269.74 485.47 43111.33 48075.15 2021-09-19 07:29:09.000 262 21269.76 485.47 43111.33 48075.12 2021-09-19 07:29:10.000 262 21269.80 485.48 43111.36 48075.19 2021-09-19 07:29:11.000 262 21269.81 485.48 43111.33 48075.20 2021-09-19 07:29:12.000 262 21269.87 485.47 43111.35 48075.18 2021-09-19 07:29:13.000 262 21269.88 485.48 43111.38 48075.22 2021-09-19 07:29:14.000 262 21269.87 485.45 43111.41 48075.25 2021-09-19 07:29:15.000 262 21269.93 485.41 43111.42 48075.32 2021-09-19 07:29:16.000 262 21269.95 485.38 43111.41 48075.32 2021-09-19 07:29:17.000 262 21269.98 485.32 43111.42 48075.32 2021-09-19 07:29:18.000 262 21270.01 485.26 43111.49 48075.35 2021-09-19 07:29:19.000 262 21270.03 485.18 43111.52 48075.38 2021-09-19 07:29:20.000 262 21270.04 485.13 43111.54 48075.45 2021-09-19 07:29:21.000 262 21270.08 485.03 43111.59 48075.43 2021-09-19 07:29:22.000 262 21270.07 484.99 43111.61 48075.52 2021-09-19 07:29:23.000 262 21270.08 484.94 43111.63 48075.54 2021-09-19 07:29:24.000 262 21270.10 484.88 43111.66 48075.57 2021-09-19 07:29:25.000 262 21270.12 484.80 43111.69 48075.56 2021-09-19 07:29:26.000 262 21270.11 484.79 43111.71 48075.62 2021-09-19 07:29:27.000 262 21270.10 484.72 43111.75 48075.62 2021-09-19 07:29:28.000 262 21270.16 484.64 43111.78 48075.65 2021-09-19 07:29:29.000 262 21270.19 484.57 43111.76 48075.71 2021-09-19 07:29:30.000 262 21270.15 484.55 43111.79 48075.68 2021-09-19 07:29:31.000 262 21270.15 484.54 43111.83 48075.76 2021-09-19 07:29:32.000 262 21270.18 484.51 43111.79 48075.73 2021-09-19 07:29:33.000 262 21270.19 484.46 43111.79 48075.74 2021-09-19 07:29:34.000 262 21270.20 484.45 43111.79 48075.76 2021-09-19 07:29:35.000 262 21270.14 484.48 43111.80 48075.79 2021-09-19 07:29:36.000 262 21270.16 484.51 43111.80 48075.71 2021-09-19 07:29:37.000 262 21270.13 484.52 43111.82 48075.74 2021-09-19 07:29:38.000 262 21270.11 484.52 43111.83 48075.74 2021-09-19 07:29:39.000 262 21270.06 484.55 43111.83 48075.69 2021-09-19 07:29:40.000 262 21269.98 484.61 43111.79 48075.69 2021-09-19 07:29:41.000 262 21269.97 484.66 43111.78 48075.69 2021-09-19 07:29:42.000 262 21269.94 484.75 43111.74 48075.63 2021-09-19 07:29:43.000 262 21269.93 484.84 43111.73 48075.60 2021-09-19 07:29:44.000 262 21269.92 484.96 43111.67 48075.57 2021-09-19 07:29:45.000 262 21269.88 485.04 43111.60 48075.48 2021-09-19 07:29:46.000 262 21269.86 485.11 43111.53 48075.42 2021-09-19 07:29:47.000 262 21269.90 485.15 43111.51 48075.43 2021-09-19 07:29:48.000 262 21269.94 485.16 43111.51 48075.35 2021-09-19 07:29:49.000 262 21269.97 485.17 43111.49 48075.35 2021-09-19 07:29:50.000 262 21270.01 485.18 43111.46 48075.40 2021-09-19 07:29:51.000 262 21270.01 485.17 43111.50 48075.37 2021-09-19 07:29:52.000 262 21270.04 485.17 43111.49 48075.39 2021-09-19 07:29:53.000 262 21270.05 485.16 43111.48 48075.38 2021-09-19 07:29:54.000 262 21270.05 485.14 43111.47 48075.42 2021-09-19 07:29:55.000 262 21270.10 485.10 43111.52 48075.44 2021-09-19 07:29:56.000 262 21270.08 485.10 43111.57 48075.42 2021-09-19 07:29:57.000 262 21270.06 485.06 43111.58 48075.48 2021-09-19 07:29:58.000 262 21270.06 485.04 43111.56 48075.53 2021-09-19 07:29:59.000 262 21270.07 485.04 43111.58 48075.47 2021-09-19 07:30:00.000 262 21270.12 485.04 43111.61 48075.55 2021-09-19 07:30:01.000 262 21270.12 484.99 43111.58 48075.53 2021-09-19 07:30:02.000 262 21270.12 484.99 43111.62 48075.56 2021-09-19 07:30:03.000 262 21270.11 485.01 43111.67 48075.53 2021-09-19 07:30:04.000 262 21270.12 484.98 43111.67 48075.62 2021-09-19 07:30:05.000 262 21270.09 484.97 43111.66 48075.55 2021-09-19 07:30:06.000 262 21270.06 485.00 43111.64 48075.57 2021-09-19 07:30:07.000 262 21270.05 484.99 43111.61 48075.53 2021-09-19 07:30:08.000 262 21270.02 484.92 43111.62 48075.56 2021-09-19 07:30:09.000 262 21270.05 484.86 43111.66 48075.55 2021-09-19 07:30:10.000 262 21270.04 484.82 43111.65 48075.52 2021-09-19 07:30:11.000 262 21270.04 484.75 43111.67 48075.58 2021-09-19 07:30:12.000 262 21270.01 484.71 43111.72 48075.58 2021-09-19 07:30:13.000 262 21269.99 484.67 43111.75 48075.63 2021-09-19 07:30:14.000 262 21269.99 484.62 43111.78 48075.64 2021-09-19 07:30:15.000 262 21270.00 484.60 43111.80 48075.60 2021-09-19 07:30:16.000 262 21269.99 484.58 43111.80 48075.69 2021-09-19 07:30:17.000 262 21270.04 484.50 43111.83 48075.67 2021-09-19 07:30:18.000 262 21270.10 484.45 43111.86 48075.67 2021-09-19 07:30:19.000 262 21270.12 484.42 43111.87 48075.78 2021-09-19 07:30:20.000 262 21270.14 484.41 43111.90 48075.76 2021-09-19 07:30:21.000 262 21270.15 484.37 43111.92 48075.77 2021-09-19 07:30:22.000 262 21270.14 484.35 43111.92 48075.79 2021-09-19 07:30:23.000 262 21270.13 484.31 43111.90 48075.84 2021-09-19 07:30:24.000 262 21270.15 484.25 43111.93 48075.84 2021-09-19 07:30:25.000 262 21270.13 484.23 43111.93 48075.85 2021-09-19 07:30:26.000 262 21270.15 484.22 43111.95 48075.81 2021-09-19 07:30:27.000 262 21270.15 484.22 43111.98 48075.88 2021-09-19 07:30:28.000 262 21270.18 484.23 43111.98 48075.84 2021-09-19 07:30:29.000 262 21270.18 484.25 43111.97 48075.86 2021-09-19 07:30:30.000 262 21270.16 484.25 43111.96 48075.90 2021-09-19 07:30:31.000 262 21270.13 484.22 43111.99 48075.88 2021-09-19 07:30:32.000 262 21270.16 484.19 43112.00 48075.84 2021-09-19 07:30:33.000 262 21270.11 484.20 43112.00 48075.91 2021-09-19 07:30:34.000 262 21270.13 484.21 43112.03 48075.91 2021-09-19 07:30:35.000 262 21270.14 484.24 43112.06 48075.93 2021-09-19 07:30:36.000 262 21270.11 484.28 43112.07 48075.97 2021-09-19 07:30:37.000 262 21270.11 484.34 43112.01 48075.95 2021-09-19 07:30:38.000 262 21270.08 484.39 43112.03 48075.90 2021-09-19 07:30:39.000 262 21270.07 484.45 43112.04 48075.95 2021-09-19 07:30:40.000 262 21270.05 484.47 43112.02 48075.93 2021-09-19 07:30:41.000 262 21270.00 484.53 43112.04 48075.85 2021-09-19 07:30:42.000 262 21269.96 484.58 43111.99 48075.84 2021-09-19 07:30:43.000 262 21269.96 484.62 43111.94 48075.80 2021-09-19 07:30:44.000 262 21269.95 484.63 43111.97 48075.81 2021-09-19 07:30:45.000 262 21269.93 484.60 43111.98 48075.74 2021-09-19 07:30:46.000 262 21269.97 484.57 43111.95 48075.79 2021-09-19 07:30:47.000 262 21270.01 484.53 43111.96 48075.82 2021-09-19 07:30:48.000 262 21270.03 484.49 43112.00 48075.84 2021-09-19 07:30:49.000 262 21270.06 484.43 43112.03 48075.83 2021-09-19 07:30:50.000 262 21270.12 484.38 43112.09 48075.89 2021-09-19 07:30:51.000 262 21270.17 484.34 43112.12 48076.02 2021-09-19 07:30:52.000 262 21270.20 484.30 43112.15 48076.00 2021-09-19 07:30:53.000 262 21270.21 484.29 43112.20 48076.06 2021-09-19 07:30:54.000 262 21270.23 484.28 43112.22 48076.09 2021-09-19 07:30:55.000 262 21270.24 484.26 43112.25 48076.13 2021-09-19 07:30:56.000 262 21270.24 484.23 43112.24 48076.18 2021-09-19 07:30:57.000 262 21270.25 484.20 43112.23 48076.17 2021-09-19 07:30:58.000 262 21270.28 484.18 43112.25 48076.17 2021-09-19 07:30:59.000 262 21270.27 484.17 43112.27 48076.23 2021-09-19 07:31:00.000 262 21270.26 484.15 43112.27 48076.22 2021-09-19 07:31:01.000 262 21270.27 484.12 43112.28 48076.23 2021-09-19 07:31:02.000 262 21270.30 484.10 43112.31 48076.25 2021-09-19 07:31:03.000 262 21270.27 484.09 43112.32 48076.26 2021-09-19 07:31:04.000 262 21270.26 484.04 43112.34 48076.28 2021-09-19 07:31:05.000 262 21270.24 484.05 43112.35 48076.25 2021-09-19 07:31:06.000 262 21270.28 484.02 43112.39 48076.33 2021-09-19 07:31:07.000 262 21270.28 484.02 43112.39 48076.29 2021-09-19 07:31:08.000 262 21270.30 484.02 43112.42 48076.31 2021-09-19 07:31:09.000 262 21270.31 484.01 43112.40 48076.35 2021-09-19 07:31:10.000 262 21270.32 484.02 43112.38 48076.34 2021-09-19 07:31:11.000 262 21270.33 484.03 43112.40 48076.35 2021-09-19 07:31:12.000 262 21270.32 484.04 43112.42 48076.33 2021-09-19 07:31:13.000 262 21270.27 484.04 43112.41 48076.35 2021-09-19 07:31:14.000 262 21270.31 484.05 43112.42 48076.36 2021-09-19 07:31:15.000 262 21270.34 484.08 43112.45 48076.40 2021-09-19 07:31:16.000 262 21270.35 484.07 43112.40 48076.32 2021-09-19 07:31:17.000 262 21270.33 484.09 43112.44 48076.39 2021-09-19 07:31:18.000 262 21270.33 484.07 43112.46 48076.41 2021-09-19 07:31:19.000 262 21270.32 484.08 43112.43 48076.38 2021-09-19 07:31:20.000 262 21270.30 484.12 43112.41 48076.39 2021-09-19 07:31:21.000 262 21270.25 484.16 43112.45 48076.36 2021-09-19 07:31:22.000 262 21270.21 484.19 43112.44 48076.38 2021-09-19 07:31:23.000 262 21270.21 484.21 43112.42 48076.29 2021-09-19 07:31:24.000 262 21270.22 484.20 43112.42 48076.34 2021-09-19 07:31:25.000 262 21270.26 484.17 43112.45 48076.30 2021-09-19 07:31:26.000 262 21270.27 484.17 43112.49 48076.36 2021-09-19 07:31:27.000 262 21270.27 484.16 43112.48 48076.38 2021-09-19 07:31:28.000 262 21270.28 484.11 43112.54 48076.43 2021-09-19 07:31:29.000 262 21270.28 484.15 43112.53 48076.45 2021-09-19 07:31:30.000 262 21270.28 484.15 43112.52 48076.42 2021-09-19 07:31:31.000 262 21270.30 484.15 43112.50 48076.43 2021-09-19 07:31:32.000 262 21270.29 484.21 43112.50 48076.49 2021-09-19 07:31:33.000 262 21270.29 484.21 43112.50 48076.42 2021-09-19 07:31:34.000 262 21270.29 484.22 43112.48 48076.40 2021-09-19 07:31:35.000 262 21270.26 484.25 43112.50 48076.40 2021-09-19 07:31:36.000 262 21270.26 484.29 43112.49 48076.37 2021-09-19 07:31:37.000 262 21270.25 484.30 43112.44 48076.37 2021-09-19 07:31:38.000 262 21270.22 484.32 43112.44 48076.36 2021-09-19 07:31:39.000 262 21270.21 484.33 43112.43 48076.34 2021-09-19 07:31:40.000 262 21270.20 484.33 43112.41 48076.27 2021-09-19 07:31:41.000 262 21270.20 484.33 43112.38 48076.34 2021-09-19 07:31:42.000 262 21270.17 484.37 43112.35 48076.29 2021-09-19 07:31:43.000 262 21270.14 484.42 43112.35 48076.26 2021-09-19 07:31:44.000 262 21270.14 484.41 43112.35 48076.27 2021-09-19 07:31:45.000 262 21270.13 484.41 43112.34 48076.20 2021-09-19 07:31:46.000 262 21270.12 484.42 43112.31 48076.16 2021-09-19 07:31:47.000 262 21270.09 484.41 43112.28 48076.17 2021-09-19 07:31:48.000 262 21270.10 484.38 43112.23 48076.20 2021-09-19 07:31:49.000 262 21270.14 484.36 43112.27 48076.13 2021-09-19 07:31:50.000 262 21270.16 484.36 43112.31 48076.19 2021-09-19 07:31:51.000 262 21270.18 484.38 43112.30 48076.20 2021-09-19 07:31:52.000 262 21270.17 484.37 43112.31 48076.18 2021-09-19 07:31:53.000 262 21270.15 484.39 43112.29 48076.18 2021-09-19 07:31:54.000 262 21270.15 484.36 43112.30 48076.22 2021-09-19 07:31:55.000 262 21270.13 484.37 43112.29 48076.15 2021-09-19 07:31:56.000 262 21270.15 484.39 43112.29 48076.21 2021-09-19 07:31:57.000 262 21270.12 484.38 43112.30 48076.15 2021-09-19 07:31:58.000 262 21270.11 484.41 43112.33 48076.18 2021-09-19 07:31:59.000 262 21270.09 484.41 43112.31 48076.19 2021-09-19 07:32:00.000 262 21270.09 484.42 43112.30 48076.13 2021-09-19 07:32:01.000 262 21270.07 484.45 43112.28 48076.15 2021-09-19 07:32:02.000 262 21270.02 484.46 43112.27 48076.17 2021-09-19 07:32:03.000 262 21269.97 484.45 43112.25 48076.11 2021-09-19 07:32:04.000 262 21269.94 484.49 43112.24 48076.09 2021-09-19 07:32:05.000 262 21269.95 484.49 43112.27 48076.08 2021-09-19 07:32:06.000 262 21269.92 484.52 43112.27 48076.07 2021-09-19 07:32:07.000 262 21269.92 484.55 43112.25 48076.09 2021-09-19 07:32:08.000 262 21269.93 484.53 43112.25 48076.07 2021-09-19 07:32:09.000 262 21269.92 484.53 43112.26 48075.98 2021-09-19 07:32:10.000 262 21269.92 484.60 43112.24 48076.03 2021-09-19 07:32:11.000 262 21269.93 484.67 43112.19 48075.98 2021-09-19 07:32:12.000 262 21269.92 484.74 43112.16 48075.96 2021-09-19 07:32:13.000 262 21269.93 484.72 43112.10 48075.96 2021-09-19 07:32:14.000 262 21269.95 484.70 43112.08 48075.91 2021-09-19 07:32:15.000 262 21269.99 484.70 43112.05 48075.86 2021-09-19 07:32:16.000 262 21270.03 484.68 43112.03 48075.90 2021-09-19 07:32:17.000 262 21270.04 484.68 43111.99 48075.88 2021-09-19 07:32:18.000 262 21270.05 484.80 43111.99 48075.86 2021-09-19 07:32:19.000 262 21270.06 484.93 43111.90 48075.91 2021-09-19 07:32:20.000 262 21270.08 485.00 43111.79 48075.79 2021-09-19 07:32:21.000 262 21270.11 485.01 43111.72 48075.69 2021-09-19 07:32:22.000 262 21270.14 484.99 43111.68 48075.66 2021-09-19 07:32:23.000 262 21270.13 484.98 43111.62 48075.56 2021-09-19 07:32:24.000 262 21270.15 484.97 43111.61 48075.57 2021-09-19 07:32:25.000 262 21270.14 484.95 43111.58 48075.54 2021-09-19 07:32:26.000 262 21270.16 484.91 43111.57 48075.49 2021-09-19 07:32:27.000 262 21270.16 484.89 43111.56 48075.53 2021-09-19 07:32:28.000 262 21270.18 484.86 43111.55 48075.54 2021-09-19 07:32:29.000 262 21270.14 484.82 43111.56 48075.53 2021-09-19 07:32:30.000 262 21270.15 484.78 43111.58 48075.54 2021-09-19 07:32:31.000 262 21270.12 484.74 43111.58 48075.50 2021-09-19 07:32:32.000 262 21270.08 484.69 43111.66 48075.53 2021-09-19 07:32:33.000 262 21270.07 484.66 43111.65 48075.58 2021-09-19 07:32:34.000 262 21270.04 484.63 43111.70 48075.54 2021-09-19 07:32:35.000 262 21270.03 484.63 43111.72 48075.58 2021-09-19 07:32:36.000 262 21270.02 484.65 43111.71 48075.65 2021-09-19 07:32:37.000 262 21270.02 484.66 43111.75 48075.60 2021-09-19 07:32:38.000 262 21270.01 484.70 43111.79 48075.66 2021-09-19 07:32:39.000 262 21269.96 484.71 43111.79 48075.65 2021-09-19 07:32:40.000 262 21269.99 484.69 43111.80 48075.62 2021-09-19 07:32:41.000 262 21269.98 484.68 43111.84 48075.68 2021-09-19 07:32:42.000 262 21270.00 484.70 43111.89 48075.69 2021-09-19 07:32:43.000 262 21269.95 484.74 43111.87 48075.68 2021-09-19 07:32:44.000 262 21269.94 484.77 43111.86 48075.70 2021-09-19 07:32:45.000 262 21270.00 484.80 43111.87 48075.76 2021-09-19 07:32:46.000 262 21270.01 484.82 43111.88 48075.68 2021-09-19 07:32:47.000 262 21270.03 484.83 43111.91 48075.75 2021-09-19 07:32:48.000 262 21269.99 484.84 43111.90 48075.74 2021-09-19 07:32:49.000 262 21269.97 484.85 43111.84 48075.72 2021-09-19 07:32:50.000 262 21269.95 484.86 43111.83 48075.68 2021-09-19 07:32:51.000 262 21269.95 484.85 43111.87 48075.78 2021-09-19 07:32:52.000 262 21269.99 484.86 43111.87 48075.66 2021-09-19 07:32:53.000 262 21269.95 484.88 43111.82 48075.67 2021-09-19 07:32:54.000 262 21269.92 484.88 43111.81 48075.63 2021-09-19 07:32:55.000 262 21269.93 484.86 43111.81 48075.67 2021-09-19 07:32:56.000 262 21269.93 484.87 43111.79 48075.58 2021-09-19 07:32:57.000 262 21269.94 484.87 43111.78 48075.61 2021-09-19 07:32:58.000 262 21269.93 484.91 43111.77 48075.67 2021-09-19 07:32:59.000 262 21269.95 484.90 43111.78 48075.65 2021-09-19 07:33:00.000 262 21270.01 484.90 43111.79 48075.64 2021-09-19 07:33:01.000 262 21270.06 484.91 43111.79 48075.59 2021-09-19 07:33:02.000 262 21270.11 484.91 43111.80 48075.69 2021-09-19 07:33:03.000 262 21270.11 484.89 43111.77 48075.64 2021-09-19 07:33:04.000 262 21270.13 484.91 43111.76 48075.67 2021-09-19 07:33:05.000 262 21270.12 484.97 43111.72 48075.62 2021-09-19 07:33:06.000 262 21270.14 485.02 43111.67 48075.61 2021-09-19 07:33:07.000 262 21270.16 485.01 43111.63 48075.57 2021-09-19 07:33:08.000 262 21270.17 484.99 43111.61 48075.58 2021-09-19 07:33:09.000 262 21270.15 484.95 43111.60 48075.53 2021-09-19 07:33:10.000 262 21270.12 484.95 43111.65 48075.51 2021-09-19 07:33:11.000 262 21270.08 484.93 43111.64 48075.50 2021-09-19 07:33:12.000 262 21270.07 484.90 43111.65 48075.55 2021-09-19 07:33:13.000 262 21270.05 484.88 43111.68 48075.53 2021-09-19 07:33:14.000 262 21270.04 484.84 43111.69 48075.57 2021-09-19 07:33:15.000 262 21270.02 484.85 43111.64 48075.55 2021-09-19 07:33:16.000 262 21270.02 484.81 43111.66 48075.51 2021-09-19 07:33:17.000 262 21270.00 484.80 43111.64 48075.55 2021-09-19 07:33:18.000 262 21270.00 484.83 43111.67 48075.51 2021-09-19 07:33:19.000 262 21270.03 484.81 43111.70 48075.49 2021-09-19 07:33:20.000 262 21270.06 484.79 43111.68 48075.57 2021-09-19 07:33:21.000 262 21270.06 484.79 43111.65 48075.53 2021-09-19 07:33:22.000 262 21270.10 484.77 43111.66 48075.52 2021-09-19 07:33:23.000 262 21270.08 484.76 43111.67 48075.55 2021-09-19 07:33:24.000 262 21270.09 484.76 43111.68 48075.59 2021-09-19 07:33:25.000 262 21270.11 484.72 43111.67 48075.50 2021-09-19 07:33:26.000 262 21270.12 484.67 43111.68 48075.59 2021-09-19 07:33:27.000 262 21270.12 484.66 43111.69 48075.59 2021-09-19 07:33:28.000 262 21270.13 484.66 43111.71 48075.60 2021-09-19 07:33:29.000 262 21270.12 484.66 43111.73 48075.57 2021-09-19 07:33:30.000 262 21270.13 484.66 43111.73 48075.61 2021-09-19 07:33:31.000 262 21270.11 484.65 43111.76 48075.64 2021-09-19 07:33:32.000 262 21270.09 484.64 43111.77 48075.61 2021-09-19 07:33:33.000 262 21270.09 484.65 43111.80 48075.65 2021-09-19 07:33:34.000 262 21270.04 484.62 43111.84 48075.65 2021-09-19 07:33:35.000 262 21270.01 484.59 43111.85 48075.64 2021-09-19 07:33:36.000 262 21269.97 484.60 43111.88 48075.76 2021-09-19 07:33:37.000 262 21269.95 484.63 43111.92 48075.69 2021-09-19 07:33:38.000 262 21269.96 484.64 43111.95 48075.70 2021-09-19 07:33:39.000 262 21269.95 484.65 43111.97 48075.73 2021-09-19 07:33:40.000 262 21269.93 484.65 43112.01 48075.74 2021-09-19 07:33:41.000 262 21269.92 484.68 43112.04 48075.74 2021-09-19 07:33:42.000 262 21269.90 484.69 43112.03 48075.69 2021-09-19 07:33:43.000 262 21269.91 484.70 43112.05 48075.80 2021-09-19 07:33:44.000 262 21269.91 484.70 43112.05 48075.77 2021-09-19 07:33:45.000 262 21269.89 484.69 43112.07 48075.79 2021-09-19 07:33:46.000 262 21269.92 484.68 43112.11 48075.81 2021-09-19 07:33:47.000 262 21269.94 484.64 43112.14 48075.87 2021-09-19 07:33:48.000 262 21269.95 484.62 43112.18 48075.84 2021-09-19 07:33:49.000 262 21269.99 484.63 43112.18 48075.91 2021-09-19 07:33:50.000 262 21269.99 484.61 43112.20 48075.92 2021-09-19 07:33:51.000 262 21269.98 484.61 43112.18 48075.95 2021-09-19 07:33:52.000 262 21270.02 484.61 43112.21 48075.95 2021-09-19 07:33:53.000 262 21270.04 484.61 43112.21 48076.03 2021-09-19 07:33:54.000 262 21270.06 484.61 43112.23 48076.02 2021-09-19 07:33:55.000 262 21270.09 484.62 43112.24 48076.00 2021-09-19 07:33:56.000 262 21270.08 484.63 43112.23 48076.02 2021-09-19 07:33:57.000 262 21270.07 484.61 43112.26 48076.07 2021-09-19 07:33:58.000 262 21270.06 484.63 43112.25 48076.09 2021-09-19 07:33:59.000 262 21270.08 484.63 43112.26 48076.10 2021-09-19 07:34:00.000 262 21270.08 484.65 43112.27 48076.09 2021-09-19 07:34:01.000 262 21270.10 484.69 43112.28 48076.08 2021-09-19 07:34:02.000 262 21270.09 484.68 43112.28 48076.19 2021-09-19 07:34:03.000 262 21270.09 484.71 43112.28 48076.11 2021-09-19 07:34:04.000 262 21270.12 484.72 43112.29 48076.10 2021-09-19 07:34:05.000 262 21270.09 484.69 43112.31 48076.13 2021-09-19 07:34:06.000 262 21270.09 484.67 43112.29 48076.13 2021-09-19 07:34:07.000 262 21270.07 484.71 43112.29 48076.12 2021-09-19 07:34:08.000 262 21270.08 484.67 43112.30 48076.17 2021-09-19 07:34:09.000 262 21270.07 484.67 43112.33 48076.16 2021-09-19 07:34:10.000 262 21270.10 484.69 43112.35 48076.14 2021-09-19 07:34:11.000 262 21270.13 484.72 43112.37 48076.21 2021-09-19 07:34:12.000 262 21270.13 484.72 43112.38 48076.19 2021-09-19 07:34:13.000 262 21270.10 484.72 43112.35 48076.19 2021-09-19 07:34:14.000 262 21270.09 484.72 43112.37 48076.25 2021-09-19 07:34:15.000 262 21270.07 484.70 43112.40 48076.20 2021-09-19 07:34:16.000 262 21270.05 484.72 43112.38 48076.17 2021-09-19 07:34:17.000 262 21270.06 484.72 43112.38 48076.18 2021-09-19 07:34:18.000 262 21270.04 484.72 43112.35 48076.19 2021-09-19 07:34:19.000 262 21270.06 484.75 43112.39 48076.19 2021-09-19 07:34:20.000 262 21270.03 484.79 43112.36 48076.18 2021-09-19 07:34:21.000 262 21270.05 484.79 43112.33 48076.15 2021-09-19 07:34:22.000 262 21270.04 484.78 43112.34 48076.17 2021-09-19 07:34:23.000 262 21270.03 484.78 43112.33 48076.19 2021-09-19 07:34:24.000 262 21270.04 484.79 43112.32 48076.15 2021-09-19 07:34:25.000 262 21270.07 484.79 43112.30 48076.15 2021-09-19 07:34:26.000 262 21270.04 484.80 43112.30 48076.17 2021-09-19 07:34:27.000 262 21270.04 484.80 43112.33 48076.14 2021-09-19 07:34:28.000 262 21270.06 484.84 43112.34 48076.12 2021-09-19 07:34:29.000 262 21270.05 484.85 43112.34 48076.14 2021-09-19 07:34:30.000 262 21270.03 484.88 43112.32 48076.10 2021-09-19 07:34:31.000 262 21270.04 484.88 43112.31 48076.17 2021-09-19 07:34:32.000 262 21270.05 484.89 43112.28 48076.14 2021-09-19 07:34:33.000 262 21270.03 484.88 43112.29 48076.10 2021-09-19 07:34:34.000 262 21270.02 484.87 43112.30 48076.14 2021-09-19 07:34:35.000 262 21270.06 484.88 43112.29 48076.12 2021-09-19 07:34:36.000 262 21270.09 484.91 43112.29 48076.12 2021-09-19 07:34:37.000 262 21270.08 484.92 43112.26 48076.12 2021-09-19 07:34:38.000 262 21270.09 484.92 43112.26 48076.10 2021-09-19 07:34:39.000 262 21270.06 484.93 43112.27 48076.12 2021-09-19 07:34:40.000 262 21270.08 484.94 43112.28 48076.14 2021-09-19 07:34:41.000 262 21270.11 484.95 43112.31 48076.13 2021-09-19 07:34:42.000 262 21270.15 484.94 43112.30 48076.12 2021-09-19 07:34:43.000 262 21270.14 484.93 43112.32 48076.13 2021-09-19 07:34:44.000 262 21270.14 484.93 43112.32 48076.12 2021-09-19 07:34:45.000 262 21270.14 484.95 43112.31 48076.10 2021-09-19 07:34:46.000 262 21270.14 484.95 43112.31 48076.15 2021-09-19 07:34:47.000 262 21270.13 484.96 43112.29 48076.15 2021-09-19 07:34:48.000 262 21270.10 484.94 43112.31 48076.12 2021-09-19 07:34:49.000 262 21270.10 484.94 43112.32 48076.14 2021-09-19 07:34:50.000 262 21270.10 484.94 43112.30 48076.13 2021-09-19 07:34:51.000 262 21270.11 484.97 43112.30 48076.15 2021-09-19 07:34:52.000 262 21270.16 484.95 43112.32 48076.10 2021-09-19 07:34:53.000 262 21270.14 484.95 43112.31 48076.11 2021-09-19 07:34:54.000 262 21270.12 484.95 43112.30 48076.09 2021-09-19 07:34:55.000 262 21270.11 484.96 43112.29 48076.14 2021-09-19 07:34:56.000 262 21270.11 484.95 43112.30 48076.08 2021-09-19 07:34:57.000 262 21270.09 484.96 43112.27 48076.08 2021-09-19 07:34:58.000 262 21270.04 484.94 43112.27 48076.09 2021-09-19 07:34:59.000 262 21270.03 484.95 43112.28 48076.07 2021-09-19 07:35:00.000 262 21270.01 484.97 43112.24 48076.06 2021-09-19 07:35:01.000 262 21269.99 484.95 43112.25 48076.06 2021-09-19 07:35:02.000 262 21269.95 484.97 43112.23 48075.99 2021-09-19 07:35:03.000 262 21269.97 484.98 43112.24 48076.06 2021-09-19 07:35:04.000 262 21269.98 484.97 43112.24 48076.02 2021-09-19 07:35:05.000 262 21269.97 484.93 43112.21 48076.01 2021-09-19 07:35:06.000 262 21269.98 484.89 43112.20 48075.99 2021-09-19 07:35:07.000 262 21269.97 484.85 43112.25 48076.03 2021-09-19 07:35:08.000 262 21269.97 484.81 43112.26 48076.05 2021-09-19 07:35:09.000 262 21270.00 484.81 43112.26 48076.00 2021-09-19 07:35:10.000 262 21270.00 484.78 43112.29 48076.09 2021-09-19 07:35:11.000 262 21270.00 484.75 43112.32 48076.04 2021-09-19 07:35:12.000 262 21270.00 484.73 43112.32 48076.06 2021-09-19 07:35:13.000 262 21270.00 484.71 43112.31 48076.06 2021-09-19 07:35:14.000 262 21270.00 484.68 43112.30 48076.10 2021-09-19 07:35:15.000 262 21269.99 484.64 43112.31 48076.08 2021-09-19 07:35:16.000 262 21269.96 484.65 43112.33 48076.05 2021-09-19 07:35:17.000 262 21269.95 484.63 43112.33 48076.06 2021-09-19 07:35:18.000 262 21269.94 484.64 43112.31 48076.08 2021-09-19 07:35:19.000 262 21269.93 484.62 43112.33 48076.06 2021-09-19 07:35:20.000 262 21269.97 484.59 43112.33 48076.05 2021-09-19 07:35:21.000 262 21269.97 484.59 43112.33 48076.08 2021-09-19 07:35:22.000 262 21269.94 484.61 43112.33 48076.03 2021-09-19 07:35:23.000 262 21269.94 484.61 43112.31 48076.05 2021-09-19 07:35:24.000 262 21269.98 484.59 43112.34 48076.09 2021-09-19 07:35:25.000 262 21269.98 484.61 43112.34 48076.07 2021-09-19 07:35:26.000 262 21269.98 484.61 43112.33 48076.07 2021-09-19 07:35:27.000 262 21269.95 484.59 43112.34 48076.11 2021-09-19 07:35:28.000 262 21269.96 484.59 43112.38 48076.06 2021-09-19 07:35:29.000 262 21269.96 484.63 43112.38 48076.09 2021-09-19 07:35:30.000 262 21269.94 484.67 43112.36 48076.11 2021-09-19 07:35:31.000 262 21269.94 484.69 43112.40 48076.12 2021-09-19 07:35:32.000 262 21269.96 484.66 43112.42 48076.08 2021-09-19 07:35:33.000 262 21269.96 484.71 43112.40 48076.09 2021-09-19 07:35:34.000 262 21270.00 484.71 43112.39 48076.09 2021-09-19 07:35:35.000 262 21270.04 484.71 43112.39 48076.15 2021-09-19 07:35:36.000 262 21270.03 484.71 43112.39 48076.15 2021-09-19 07:35:37.000 262 21270.00 484.71 43112.39 48076.10 2021-09-19 07:35:38.000 262 21269.99 484.73 43112.39 48076.15 2021-09-19 07:35:39.000 262 21269.96 484.80 43112.39 48076.12 2021-09-19 07:35:40.000 262 21269.90 484.86 43112.35 48076.07 2021-09-19 07:35:41.000 262 21269.88 484.92 43112.31 48076.06 2021-09-19 07:35:42.000 262 21269.87 484.95 43112.24 48075.99 2021-09-19 07:35:43.000 262 21269.90 484.94 43112.20 48075.92 2021-09-19 07:35:44.000 262 21269.89 484.93 43112.23 48075.98 2021-09-19 07:35:45.000 262 21269.90 484.92 43112.20 48075.94 2021-09-19 07:35:46.000 262 21269.96 484.93 43112.20 48075.95 2021-09-19 07:35:47.000 262 21269.94 484.95 43112.21 48075.94 2021-09-19 07:35:48.000 262 21269.91 485.06 43112.18 48075.87 2021-09-19 07:35:49.000 262 21269.86 485.16 43112.08 48075.89 2021-09-19 07:35:50.000 262 21269.87 485.23 43112.01 48075.77 2021-09-19 07:35:51.000 262 21269.84 485.25 43111.92 48075.74 2021-09-19 07:35:52.000 262 21269.83 485.25 43111.87 48075.69 2021-09-19 07:35:53.000 262 21269.82 485.25 43111.88 48075.63 2021-09-19 07:35:54.000 262 21269.80 485.24 43111.85 48075.57 2021-09-19 07:35:55.000 262 21269.78 485.25 43111.82 48075.58 2021-09-19 07:35:56.000 262 21269.74 485.26 43111.81 48075.56 2021-09-19 07:35:57.000 262 21269.74 485.29 43111.79 48075.54 2021-09-19 07:35:58.000 262 21269.73 485.30 43111.78 48075.55 2021-09-19 07:35:59.000 262 21269.71 485.34 43111.74 48075.48 2021-09-19 07:36:00.000 262 21269.71 485.33 43111.74 48075.50 2021-09-19 07:36:01.000 262 21269.70 485.33 43111.74 48075.46 2021-09-19 07:36:02.000 262 21269.69 485.33 43111.69 48075.44 2021-09-19 07:36:03.000 262 21269.67 485.35 43111.72 48075.50 2021-09-19 07:36:04.000 262 21269.68 485.33 43111.76 48075.45 2021-09-19 07:36:05.000 262 21269.66 485.31 43111.78 48075.50 2021-09-19 07:36:06.000 262 21269.64 485.34 43111.78 48075.52 2021-09-19 07:36:07.000 262 21269.62 485.38 43111.78 48075.47 2021-09-19 07:36:08.000 262 21269.61 485.37 43111.78 48075.48 2021-09-19 07:36:09.000 262 21269.61 485.37 43111.80 48075.54 2021-09-19 07:36:10.000 262 21269.61 485.36 43111.79 48075.49 2021-09-19 07:36:11.000 262 21269.63 485.34 43111.78 48075.46 2021-09-19 07:36:12.000 262 21269.66 485.30 43111.82 48075.56 2021-09-19 07:36:13.000 262 21269.67 485.25 43111.86 48075.52 2021-09-19 07:36:14.000 262 21269.65 485.21 43111.93 48075.57 2021-09-19 07:36:15.000 262 21269.65 485.22 43111.94 48075.63 2021-09-19 07:36:16.000 262 21269.65 485.23 43111.95 48075.59 2021-09-19 07:36:17.000 262 21269.64 485.21 43111.93 48075.67 2021-09-19 07:36:18.000 262 21269.67 485.18 43111.98 48075.63 2021-09-19 07:36:19.000 262 21269.64 485.16 43111.97 48075.63 2021-09-19 07:36:20.000 262 21269.59 485.13 43111.98 48075.69 2021-09-19 07:36:21.000 262 21269.61 485.10 43111.98 48075.66 2021-09-19 07:36:22.000 262 21269.62 485.12 43111.99 48075.68 2021-09-19 07:36:23.000 262 21269.66 485.07 43112.00 48075.68 2021-09-19 07:36:24.000 262 21269.67 485.07 43112.02 48075.72 2021-09-19 07:36:25.000 262 21269.69 485.05 43112.02 48075.69 2021-09-19 07:36:26.000 262 21269.68 485.01 43112.01 48075.72 2021-09-19 07:36:27.000 262 21269.68 485.00 43112.02 48075.72 2021-09-19 07:36:28.000 262 21269.69 485.02 43112.03 48075.72 2021-09-19 07:36:29.000 262 21269.67 485.04 43111.94 48075.71 2021-09-19 07:36:30.000 262 21269.69 485.01 43111.96 48075.67 2021-09-19 07:36:31.000 262 21269.68 484.97 43111.96 48075.66 2021-09-19 07:36:32.000 262 21269.68 484.94 43111.98 48075.67 2021-09-19 07:36:33.000 262 21269.65 484.91 43111.97 48075.66 2021-09-19 07:36:34.000 262 21269.68 484.91 43111.94 48075.66 2021-09-19 07:36:35.000 262 21269.70 484.88 43111.94 48075.62 2021-09-19 07:36:36.000 262 21269.68 484.86 43112.00 48075.72 2021-09-19 07:36:37.000 262 21269.70 484.84 43111.99 48075.68 2021-09-19 07:36:38.000 262 21269.74 484.84 43112.01 48075.71 2021-09-19 07:36:39.000 262 21269.74 484.83 43112.03 48075.74 2021-09-19 07:36:40.000 262 21269.76 484.79 43112.04 48075.75 2021-09-19 07:36:41.000 262 21269.76 484.78 43112.06 48075.77 2021-09-19 07:36:42.000 262 21269.75 484.77 43112.07 48075.83 2021-09-19 07:36:43.000 262 21269.75 484.78 43112.08 48075.82 2021-09-19 07:36:44.000 262 21269.78 484.78 43112.10 48075.84 2021-09-19 07:36:45.000 262 21269.82 484.77 43112.13 48075.87 2021-09-19 07:36:46.000 262 21269.81 484.77 43112.17 48075.90 2021-09-19 07:36:47.000 262 21269.80 484.79 43112.18 48075.94 2021-09-19 07:36:48.000 262 21269.81 484.79 43112.19 48075.95 2021-09-19 07:36:49.000 262 21269.80 484.79 43112.23 48075.96 2021-09-19 07:36:50.000 262 21269.82 484.83 43112.27 48075.99 2021-09-19 07:36:51.000 262 21269.82 484.88 43112.26 48076.01 2021-09-19 07:36:52.000 262 21269.84 484.85 43112.30 48075.99 2021-09-19 07:36:53.000 262 21269.87 484.87 43112.33 48076.02 2021-09-19 07:36:54.000 262 21269.86 484.92 43112.29 48076.05 2021-09-19 07:36:55.000 262 21269.87 484.96 43112.26 48076.03 2021-09-19 07:36:56.000 262 21269.89 484.96 43112.29 48076.08 2021-09-19 07:36:57.000 262 21269.92 484.93 43112.30 48076.04 2021-09-19 07:36:58.000 262 21269.93 484.93 43112.31 48076.06 2021-09-19 07:36:59.000 262 21269.91 484.97 43112.27 48076.11 2021-09-19 07:37:00.000 262 21269.89 485.02 43112.27 48076.10 2021-09-19 07:37:01.000 262 21269.91 485.09 43112.24 48076.03 2021-09-19 07:37:02.000 262 21269.91 485.08 43112.21 48076.00 2021-09-19 07:37:03.000 262 21269.93 485.08 43112.19 48076.02 2021-09-19 07:37:04.000 262 21269.95 485.08 43112.16 48075.97 2021-09-19 07:37:05.000 262 21269.94 485.06 43112.17 48076.00 2021-09-19 07:37:06.000 262 21269.93 485.01 43112.16 48075.99 2021-09-19 07:37:07.000 262 21269.92 485.04 43112.14 48075.95 2021-09-19 07:37:08.000 262 21269.89 485.07 43112.12 48075.97 2021-09-19 07:37:09.000 262 21269.89 485.06 43112.16 48075.92 2021-09-19 07:37:10.000 262 21269.84 485.07 43112.16 48075.93 2021-09-19 07:37:11.000 262 21269.79 485.09 43112.13 48075.93 2021-09-19 07:37:12.000 262 21269.74 485.11 43112.11 48075.88 2021-09-19 07:37:13.000 262 21269.71 485.09 43112.11 48075.86 2021-09-19 07:37:14.000 262 21269.70 485.07 43112.11 48075.83 2021-09-19 07:37:15.000 262 21269.68 485.08 43112.11 48075.82 2021-09-19 07:37:16.000 262 21269.71 485.04 43112.12 48075.87 2021-09-19 07:37:17.000 262 21269.74 485.04 43112.12 48075.87 2021-09-19 07:37:18.000 262 21269.75 485.02 43112.17 48075.84 2021-09-19 07:37:19.000 262 21269.76 485.00 43112.17 48075.87 2021-09-19 07:37:20.000 262 21269.77 485.00 43112.20 48075.93 2021-09-19 07:37:21.000 262 21269.77 484.98 43112.22 48075.86 2021-09-19 07:37:22.000 262 21269.74 485.00 43112.20 48075.93 2021-09-19 07:37:23.000 262 21269.76 484.98 43112.19 48075.92 2021-09-19 07:37:24.000 262 21269.75 484.98 43112.25 48075.92 2021-09-19 07:37:25.000 262 21269.77 484.97 43112.25 48075.92 2021-09-19 07:37:26.000 262 21269.75 484.96 43112.22 48075.95 2021-09-19 07:37:27.000 262 21269.75 484.95 43112.23 48075.93 2021-09-19 07:37:28.000 262 21269.76 484.95 43112.25 48075.99 2021-09-19 07:37:29.000 262 21269.77 484.97 43112.25 48075.95 2021-09-19 07:37:30.000 262 21269.79 484.97 43112.23 48075.97 2021-09-19 07:37:31.000 262 21269.79 484.96 43112.26 48076.02 2021-09-19 07:37:32.000 262 21269.82 484.98 43112.26 48075.96 2021-09-19 07:37:33.000 262 21269.81 484.99 43112.25 48075.98 2021-09-19 07:37:34.000 262 21269.80 484.95 43112.24 48076.01 2021-09-19 07:37:35.000 262 21269.82 484.94 43112.26 48076.01 2021-09-19 07:37:36.000 262 21269.82 484.95 43112.28 48075.99 2021-09-19 07:37:37.000 262 21269.83 484.92 43112.28 48076.05 2021-09-19 07:37:38.000 262 21269.84 484.89 43112.29 48075.98 2021-09-19 07:37:39.000 262 21269.86 484.88 43112.30 48076.03 2021-09-19 07:37:40.000 262 21269.88 484.85 43112.32 48076.07 2021-09-19 07:37:41.000 262 21269.86 484.82 43112.32 48076.08 2021-09-19 07:37:42.000 262 21269.84 484.86 43112.34 48076.08 2021-09-19 07:37:43.000 262 21269.86 484.85 43112.37 48076.09 2021-09-19 07:37:44.000 262 21269.89 484.84 43112.37 48076.07 2021-09-19 07:37:45.000 262 21269.90 484.86 43112.35 48076.13 2021-09-19 07:37:46.000 262 21269.95 484.85 43112.36 48076.14 2021-09-19 07:37:47.000 262 21269.97 484.84 43112.37 48076.12 2021-09-19 07:37:48.000 262 21270.01 484.83 43112.36 48076.17 2021-09-19 07:37:49.000 262 21270.06 484.83 43112.38 48076.19 2021-09-19 07:37:50.000 262 21270.08 484.82 43112.40 48076.17 2021-09-19 07:37:51.000 262 21270.08 484.78 43112.41 48076.22 2021-09-19 07:37:52.000 262 21270.11 484.77 43112.42 48076.24 2021-09-19 07:37:53.000 262 21270.09 484.74 43112.47 48076.30 2021-09-19 07:37:54.000 262 21270.13 484.73 43112.46 48076.25 2021-09-19 07:37:55.000 262 21270.16 484.73 43112.51 48076.33 2021-09-19 07:37:56.000 262 21270.16 484.72 43112.52 48076.30 2021-09-19 07:37:57.000 262 21270.13 484.74 43112.53 48076.33 2021-09-19 07:37:58.000 262 21270.12 484.72 43112.53 48076.35 2021-09-19 07:37:59.000 262 21270.14 484.75 43112.54 48076.35 2021-09-19 07:38:00.000 262 21270.16 484.74 43112.53 48076.38 2021-09-19 07:38:01.000 262 21270.17 484.73 43112.55 48076.34 2021-09-19 07:38:02.000 262 21270.18 484.75 43112.55 48076.37 2021-09-19 07:38:03.000 262 21270.18 484.73 43112.53 48076.38 2021-09-19 07:38:04.000 262 21270.16 484.74 43112.52 48076.37 2021-09-19 07:38:05.000 262 21270.12 484.72 43112.53 48076.40 2021-09-19 07:38:06.000 262 21270.12 484.72 43112.55 48076.38 2021-09-19 07:38:07.000 262 21270.08 484.78 43112.55 48076.34 2021-09-19 07:38:08.000 262 21270.03 484.82 43112.52 48076.32 2021-09-19 07:38:09.000 262 21269.99 484.86 43112.48 48076.29 2021-09-19 07:38:10.000 262 21269.98 484.87 43112.42 48076.27 2021-09-19 07:38:11.000 262 21269.96 484.89 43112.42 48076.20 2021-09-19 07:38:12.000 262 21269.94 484.89 43112.44 48076.18 2021-09-19 07:38:13.000 262 21269.90 484.90 43112.42 48076.16 2021-09-19 07:38:14.000 262 21269.89 484.90 43112.40 48076.14 2021-09-19 07:38:15.000 262 21269.89 484.90 43112.40 48076.16 2021-09-19 07:38:16.000 262 21269.87 484.91 43112.40 48076.14 2021-09-19 07:38:17.000 262 21269.84 484.93 43112.36 48076.06 2021-09-19 07:38:18.000 262 21269.83 484.91 43112.38 48076.10 2021-09-19 07:38:19.000 262 21269.84 484.93 43112.32 48076.07 2021-09-19 07:38:20.000 262 21269.82 484.97 43112.31 48076.02 2021-09-19 07:38:21.000 262 21269.80 484.99 43112.29 48076.02 2021-09-19 07:38:22.000 262 21269.78 485.00 43112.26 48076.02 2021-09-19 07:38:23.000 262 21269.75 485.04 43112.23 48075.95 2021-09-19 07:38:24.000 262 21269.70 485.07 43112.23 48075.93 2021-09-19 07:38:25.000 262 21269.66 485.11 43112.17 48075.90 2021-09-19 07:38:26.000 262 21269.68 485.15 43112.12 48075.83 2021-09-19 07:38:27.000 262 21269.70 485.19 43112.11 48075.84 2021-09-19 07:38:28.000 262 21269.69 485.18 43112.09 48075.76 2021-09-19 07:38:29.000 262 21269.70 485.19 43112.06 48075.77 2021-09-19 07:38:30.000 262 21269.68 485.23 43112.05 48075.77 2021-09-19 07:38:31.000 262 21269.66 485.25 43112.02 48075.74 2021-09-19 07:38:32.000 262 21269.66 485.24 43111.98 48075.70 2021-09-19 07:38:33.000 262 21269.66 485.24 43111.98 48075.67 2021-09-19 07:38:34.000 262 21269.68 485.22 43111.95 48075.66 2021-09-19 07:38:35.000 262 21269.71 485.20 43111.97 48075.70 2021-09-19 07:38:36.000 262 21269.70 485.19 43111.97 48075.64 2021-09-19 07:38:37.000 262 21269.71 485.20 43111.98 48075.68 2021-09-19 07:38:38.000 262 21269.69 485.17 43111.99 48075.72 2021-09-19 07:38:39.000 262 21269.68 485.19 43111.96 48075.66 2021-09-19 07:38:40.000 262 21269.69 485.19 43111.94 48075.74 2021-09-19 07:38:41.000 262 21269.70 485.19 43111.96 48075.71 2021-09-19 07:38:42.000 262 21269.68 485.21 43111.97 48075.66 2021-09-19 07:38:43.000 262 21269.70 485.22 43111.95 48075.72 2021-09-19 07:38:44.000 262 21269.72 485.22 43111.94 48075.66 2021-09-19 07:38:45.000 262 21269.69 485.20 43111.94 48075.69 2021-09-19 07:38:46.000 262 21269.69 485.18 43111.93 48075.70 2021-09-19 07:38:47.000 262 21269.71 485.18 43111.95 48075.66 2021-09-19 07:38:48.000 262 21269.74 485.15 43111.99 48075.71 2021-09-19 07:38:49.000 262 21269.73 485.13 43111.94 48075.71 2021-09-19 07:38:50.000 262 21269.75 485.14 43111.95 48075.70 2021-09-19 07:38:51.000 262 21269.77 485.11 43111.97 48075.73 2021-09-19 07:38:52.000 262 21269.78 485.11 43111.99 48075.73 2021-09-19 07:38:53.000 262 21269.75 485.08 43111.96 48075.69 2021-09-19 07:38:54.000 262 21269.75 485.07 43111.95 48075.74 2021-09-19 07:38:55.000 262 21269.77 485.06 43111.95 48075.71 2021-09-19 07:38:56.000 262 21269.78 485.08 43111.94 48075.68 2021-09-19 07:38:57.000 262 21269.77 485.08 43111.93 48075.75 2021-09-19 07:38:58.000 262 21269.74 485.09 43111.93 48075.71 2021-09-19 07:38:59.000 262 21269.71 485.09 43111.90 48075.66 2021-09-19 07:39:00.000 262 21269.79 485.10 43111.90 48075.67 2021-09-19 07:39:01.000 262 21269.80 485.09 43111.90 48075.67 2021-09-19 07:39:02.000 262 21269.82 485.10 43111.91 48075.73 2021-09-19 07:39:03.000 262 21269.86 485.08 43111.91 48075.69 2021-09-19 07:39:04.000 262 21269.85 485.06 43111.92 48075.68 2021-09-19 07:39:05.000 262 21269.81 485.08 43111.96 48075.70 2021-09-19 07:39:06.000 262 21269.78 485.10 43111.99 48075.73 2021-09-19 07:39:07.000 262 21269.75 485.15 43111.98 48075.67 2021-09-19 07:39:08.000 262 21269.72 485.18 43111.96 48075.76 2021-09-19 07:39:09.000 262 21269.71 485.24 43111.98 48075.73 2021-09-19 07:39:10.000 262 21269.70 485.28 43111.93 48075.66 2021-09-19 07:39:11.000 262 21269.71 485.31 43111.93 48075.68 2021-09-19 07:39:12.000 262 21269.67 485.32 43111.93 48075.67 2021-09-19 07:39:13.000 262 21269.67 485.37 43111.90 48075.59 2021-09-19 07:39:14.000 262 21269.66 485.44 43111.89 48075.64 2021-09-19 07:39:15.000 262 21269.66 485.48 43111.86 48075.60 2021-09-19 07:39:16.000 262 21269.62 485.53 43111.81 48075.57 2021-09-19 07:39:17.000 262 21269.62 485.55 43111.82 48075.60 2021-09-19 07:39:18.000 262 21269.58 485.54 43111.85 48075.52 2021-09-19 07:39:19.000 262 21269.61 485.53 43111.87 48075.55 2021-09-19 07:39:20.000 262 21269.65 485.55 43111.87 48075.57 2021-09-19 07:39:21.000 262 21269.65 485.55 43111.91 48075.59 2021-09-19 07:39:22.000 262 21269.68 485.53 43111.91 48075.58 2021-09-19 07:39:23.000 262 21269.73 485.50 43111.91 48075.65 2021-09-19 07:39:24.000 262 21269.79 485.45 43111.93 48075.60 2021-09-19 07:39:25.000 262 21269.81 485.38 43111.96 48075.69 2021-09-19 07:39:26.000 262 21269.84 485.33 43112.02 48075.79 2021-09-19 07:39:27.000 262 21269.86 485.31 43112.05 48075.73 2021-09-19 07:39:28.000 262 21269.90 485.29 43112.10 48075.88 2021-09-19 07:39:29.000 262 21269.91 485.27 43112.09 48075.89 2021-09-19 07:39:30.000 262 21269.92 485.30 43112.09 48075.89 2021-09-19 07:39:31.000 262 21269.94 485.28 43112.12 48075.94 2021-09-19 07:39:32.000 262 21269.95 485.25 43112.12 48075.90 2021-09-19 07:39:33.000 262 21269.98 485.23 43112.15 48075.99 2021-09-19 07:39:34.000 262 21270.00 485.21 43112.14 48075.98 2021-09-19 07:39:35.000 262 21269.99 485.21 43112.14 48075.94 2021-09-19 07:39:36.000 262 21270.00 485.17 43112.13 48075.98 2021-09-19 07:39:37.000 262 21270.01 485.16 43112.15 48076.03 2021-09-19 07:39:38.000 262 21270.02 485.17 43112.16 48076.03 2021-09-19 07:39:39.000 262 21270.03 485.14 43112.19 48076.00 2021-09-19 07:39:40.000 262 21270.03 485.13 43112.18 48076.07 2021-09-19 07:39:41.000 262 21270.03 485.07 43112.17 48076.00 2021-09-19 07:39:42.000 262 21270.03 485.04 43112.19 48076.06 2021-09-19 07:39:43.000 262 21270.02 485.03 43112.17 48076.07 2021-09-19 07:39:44.000 262 21270.02 484.99 43112.18 48076.06 2021-09-19 07:39:45.000 262 21270.01 484.99 43112.26 48076.10 2021-09-19 07:39:46.000 262 21270.03 484.98 43112.24 48076.04 2021-09-19 07:39:47.000 262 21270.04 484.99 43112.23 48076.08 2021-09-19 07:39:48.000 262 21270.03 484.98 43112.22 48076.15 2021-09-19 07:39:49.000 262 21270.04 484.98 43112.24 48076.09 2021-09-19 07:39:50.000 262 21270.05 484.96 43112.26 48076.04 2021-09-19 07:39:51.000 262 21270.05 484.97 43112.26 48076.10 2021-09-19 07:39:52.000 262 21270.06 484.99 43112.19 48076.09 2021-09-19 07:39:53.000 262 21270.07 485.01 43112.16 48076.10 2021-09-19 07:39:54.000 262 21270.04 485.05 43112.22 48076.08 2021-09-19 07:39:55.000 262 21270.06 485.05 43112.24 48076.03 2021-09-19 07:39:56.000 262 21270.09 485.03 43112.21 48076.04 2021-09-19 07:39:57.000 262 21270.05 485.05 43112.22 48076.08 2021-09-19 07:39:58.000 262 21270.05 485.01 43112.19 48076.04 2021-09-19 07:39:59.000 262 21270.04 485.02 43112.20 48076.06 2021-09-19 07:40:00.000 262 21270.04 485.05 43112.18 48076.04 2021-09-19 07:40:01.000 262 21270.05 485.10 43112.17 48076.04 2021-09-19 07:40:02.000 262 21269.97 485.21 43112.12 48076.09 2021-09-19 07:40:03.000 262 21269.92 485.30 43112.05 48075.99 2021-09-19 07:40:04.000 262 21269.92 485.40 43112.00 48075.89 2021-09-19 07:40:05.000 262 21269.93 485.46 43111.96 48075.88 2021-09-19 07:40:06.000 262 21269.92 485.48 43111.94 48075.79 2021-09-19 07:40:07.000 262 21269.89 485.49 43111.91 48075.76 2021-09-19 07:40:08.000 262 21269.87 485.48 43111.92 48075.73 2021-09-19 07:40:09.000 262 21269.87 485.47 43111.90 48075.67 2021-09-19 07:40:10.000 262 21269.87 485.44 43111.92 48075.74 2021-09-19 07:40:11.000 262 21269.88 485.38 43111.93 48075.69 2021-09-19 07:40:12.000 262 21269.84 485.36 43111.93 48075.68 2021-09-19 07:40:13.000 262 21269.83 485.35 43111.92 48075.74 2021-09-19 07:40:14.000 262 21269.86 485.34 43111.92 48075.73 2021-09-19 07:40:15.000 262 21269.82 485.31 43111.93 48075.68 2021-09-19 07:40:16.000 262 21269.83 485.30 43111.95 48075.76 2021-09-19 07:40:17.000 262 21269.85 485.28 43111.96 48075.71 2021-09-19 07:40:18.000 262 21269.86 485.25 43111.96 48075.73 2021-09-19 07:40:19.000 262 21269.87 485.22 43111.95 48075.79 2021-09-19 07:40:20.000 262 21269.92 485.17 43112.00 48075.80 2021-09-19 07:40:21.000 262 21269.95 485.15 43111.98 48075.76 2021-09-19 07:40:22.000 262 21269.95 485.15 43111.98 48075.83 2021-09-19 07:40:23.000 262 21269.95 485.16 43112.02 48075.81 2021-09-19 07:40:24.000 262 21269.94 485.17 43112.00 48075.88 2021-09-19 07:40:25.000 262 21269.94 485.14 43112.00 48075.87 2021-09-19 07:40:26.000 262 21269.96 485.10 43111.99 48075.79 2021-09-19 07:40:27.000 262 21269.93 485.07 43111.99 48075.84 2021-09-19 07:40:28.000 262 21269.93 485.02 43112.02 48075.87 2021-09-19 07:40:29.000 262 21269.95 484.96 43112.04 48075.83 2021-09-19 07:40:30.000 262 21269.93 484.95 43112.08 48075.87 2021-09-19 07:40:31.000 262 21269.90 484.97 43112.10 48075.85 2021-09-19 07:40:32.000 262 21269.91 484.95 43112.10 48075.94 2021-09-19 07:40:33.000 262 21269.92 484.94 43112.10 48075.84 2021-09-19 07:40:34.000 262 21269.85 484.97 43112.09 48075.91 2021-09-19 07:40:35.000 262 21269.87 484.99 43112.08 48075.91 2021-09-19 07:40:36.000 262 21269.89 484.98 43112.09 48075.91 2021-09-19 07:40:37.000 262 21269.88 485.03 43112.10 48075.84 2021-09-19 07:40:38.000 262 21269.92 485.03 43112.10 48075.89 2021-09-19 07:40:39.000 262 21269.93 485.06 43112.07 48075.94 2021-09-19 07:40:40.000 262 21269.90 485.07 43112.07 48075.86 2021-09-19 07:40:41.000 262 21269.91 485.10 43112.05 48075.87 2021-09-19 07:40:42.000 262 21269.89 485.13 43112.06 48075.93 2021-09-19 07:40:43.000 262 21269.88 485.14 43112.06 48075.85 2021-09-19 07:40:44.000 262 21269.87 485.17 43112.07 48075.89 2021-09-19 07:40:45.000 262 21269.87 485.18 43112.06 48075.82 2021-09-19 07:40:46.000 262 21269.88 485.19 43112.03 48075.86 2021-09-19 07:40:47.000 262 21269.91 485.20 43112.02 48075.88 2021-09-19 07:40:48.000 262 21269.94 485.22 43112.03 48075.87 2021-09-19 07:40:49.000 262 21269.95 485.25 43112.00 48075.81 2021-09-19 07:40:50.000 262 21269.93 485.27 43112.00 48075.87 2021-09-19 07:40:51.000 262 21269.92 485.27 43111.98 48075.82 2021-09-19 07:40:52.000 262 21269.91 485.24 43112.01 48075.80 2021-09-19 07:40:53.000 262 21269.89 485.24 43111.99 48075.86 2021-09-19 07:40:54.000 262 21269.88 485.26 43111.95 48075.82 2021-09-19 07:40:55.000 262 21269.88 485.26 43111.93 48075.74 2021-09-19 07:40:56.000 262 21269.87 485.27 43111.92 48075.79 2021-09-19 07:40:57.000 262 21269.87 485.31 43111.93 48075.75 2021-09-19 07:40:58.000 262 21269.85 485.35 43111.92 48075.73 2021-09-19 07:40:59.000 262 21269.82 485.38 43111.91 48075.76 2021-09-19 07:41:00.000 262 21269.81 485.37 43111.94 48075.72 2021-09-19 07:41:01.000 262 21269.82 485.35 43111.92 48075.65 2021-09-19 07:41:02.000 262 21269.79 485.35 43111.92 48075.70 2021-09-19 07:41:03.000 262 21269.82 485.36 43111.90 48075.70 2021-09-19 07:41:04.000 262 21269.85 485.32 43111.91 48075.64 2021-09-19 07:41:05.000 262 21269.84 485.30 43111.93 48075.76 2021-09-19 07:41:06.000 262 21269.89 485.29 43111.96 48075.73 2021-09-19 07:41:07.000 262 21269.91 485.30 43112.00 48075.74 2021-09-19 07:41:08.000 262 21269.93 485.27 43111.97 48075.82 2021-09-19 07:41:09.000 262 21269.97 485.26 43111.98 48075.75 2021-09-19 07:41:10.000 262 21269.97 485.27 43111.96 48075.79 2021-09-19 07:41:11.000 262 21269.96 485.22 43111.99 48075.85 2021-09-19 07:41:12.000 262 21270.03 485.17 43112.04 48075.87 2021-09-19 07:41:13.000 262 21270.08 485.15 43112.06 48075.90 2021-09-19 07:41:14.000 262 21270.10 485.10 43112.09 48075.92 2021-09-19 07:41:15.000 262 21270.08 485.08 43112.09 48075.96 2021-09-19 07:41:16.000 262 21270.09 485.08 43112.14 48076.04 2021-09-19 07:41:17.000 262 21270.10 485.08 43112.15 48076.03 2021-09-19 07:41:18.000 262 21270.06 485.11 43112.14 48076.02 2021-09-19 07:41:19.000 262 21270.06 485.17 43112.13 48076.05 2021-09-19 07:41:20.000 262 21270.04 485.20 43112.10 48075.98 2021-09-19 07:41:21.000 262 21270.01 485.20 43112.09 48075.98 2021-09-19 07:41:22.000 262 21270.00 485.20 43112.10 48075.92 2021-09-19 07:41:23.000 262 21269.95 485.20 43112.06 48075.85 2021-09-19 07:41:24.000 262 21269.92 485.15 43112.06 48075.92 2021-09-19 07:41:25.000 262 21269.88 485.14 43112.07 48075.84 2021-09-19 07:41:26.000 262 21269.84 485.12 43112.08 48075.84 2021-09-19 07:41:27.000 262 21269.82 485.10 43112.09 48075.91 2021-09-19 07:41:28.000 262 21269.84 485.09 43112.11 48075.87 2021-09-19 07:41:29.000 262 21269.84 485.10 43112.08 48075.82 2021-09-19 07:41:30.000 262 21269.83 485.12 43112.07 48075.88 2021-09-19 07:41:31.000 262 21269.83 485.14 43112.08 48075.86 2021-09-19 07:41:32.000 262 21269.83 485.21 43112.09 48075.83 2021-09-19 07:41:33.000 262 21269.84 485.22 43112.04 48075.89 2021-09-19 07:41:34.000 262 21269.83 485.24 43112.01 48075.84 2021-09-19 07:41:35.000 262 21269.76 485.24 43112.01 48075.77 2021-09-19 07:41:36.000 262 21269.70 485.29 43111.99 48075.80 2021-09-19 07:41:37.000 262 21269.65 485.30 43111.99 48075.76 2021-09-19 07:41:38.000 262 21269.65 485.31 43111.98 48075.66 2021-09-19 07:41:39.000 262 21269.61 485.32 43111.98 48075.74 2021-09-19 07:41:40.000 262 21269.58 485.33 43111.95 48075.66 2021-09-19 07:41:41.000 262 21269.60 485.37 43111.94 48075.67 2021-09-19 07:41:42.000 262 21269.64 485.34 43111.94 48075.68 2021-09-19 07:41:43.000 262 21269.66 485.35 43111.89 48075.60 2021-09-19 07:41:44.000 262 21269.65 485.32 43111.85 48075.59 2021-09-19 07:41:45.000 262 21269.68 485.28 43111.90 48075.67 2021-09-19 07:41:46.000 262 21269.68 485.22 43111.93 48075.64 2021-09-19 07:41:47.000 262 21269.70 485.17 43111.91 48075.65 2021-09-19 07:41:48.000 262 21269.74 485.16 43111.93 48075.66 2021-09-19 07:41:49.000 262 21269.76 485.15 43111.95 48075.65 2021-09-19 07:41:50.000 262 21269.76 485.14 43111.92 48075.75 2021-09-19 07:41:51.000 262 21269.79 485.11 43111.93 48075.70 2021-09-19 07:41:52.000 262 21269.77 485.09 43111.94 48075.73 2021-09-19 07:41:53.000 262 21269.78 485.08 43111.97 48075.71 2021-09-19 07:41:54.000 262 21269.77 485.09 43111.97 48075.73 2021-09-19 07:41:55.000 262 21269.73 485.11 43111.93 48075.76 2021-09-19 07:41:56.000 262 21269.71 485.14 43111.95 48075.71 2021-09-19 07:41:57.000 262 21269.75 485.17 43111.94 48075.66 2021-09-19 07:41:58.000 262 21269.73 485.20 43111.95 48075.66 2021-09-19 07:41:59.000 262 21269.69 485.24 43111.93 48075.65 2021-09-19 07:42:00.000 262 21269.68 485.31 43111.93 48075.63 2021-09-19 07:42:01.000 262 21269.66 485.36 43111.87 48075.60 2021-09-19 07:42:02.000 262 21269.62 485.40 43111.82 48075.50 2021-09-19 07:42:03.000 262 21269.58 485.45 43111.80 48075.45 2021-09-19 07:42:04.000 262 21269.56 485.48 43111.79 48075.45 2021-09-19 07:42:05.000 262 21269.54 485.48 43111.77 48075.39 2021-09-19 07:42:06.000 262 21269.49 485.51 43111.75 48075.43 2021-09-19 07:42:07.000 262 21269.47 485.50 43111.74 48075.36 2021-09-19 07:42:08.000 262 21269.46 485.53 43111.76 48075.37 2021-09-19 07:42:09.000 262 21269.47 485.58 43111.70 48075.38 2021-09-19 07:42:10.000 262 21269.47 485.60 43111.71 48075.36 2021-09-19 07:42:11.000 262 21269.50 485.62 43111.77 48075.36 2021-09-19 07:42:12.000 262 21269.52 485.63 43111.76 48075.36 2021-09-19 07:42:13.000 262 21269.52 485.62 43111.76 48075.33 2021-09-19 07:42:14.000 262 21269.58 485.59 43111.75 48075.41 2021-09-19 07:42:15.000 262 21269.60 485.60 43111.76 48075.39 2021-09-19 07:42:16.000 262 21269.60 485.56 43111.74 48075.42 2021-09-19 07:42:17.000 262 21269.59 485.59 43111.74 48075.39 2021-09-19 07:42:18.000 262 21269.60 485.62 43111.75 48075.43 2021-09-19 07:42:19.000 262 21269.63 485.57 43111.74 48075.39 2021-09-19 07:42:20.000 262 21269.62 485.55 43111.76 48075.41 2021-09-19 07:42:21.000 262 21269.60 485.54 43111.79 48075.43 2021-09-19 07:42:22.000 262 21269.62 485.50 43111.82 48075.51 2021-09-19 07:42:23.000 262 21269.62 485.45 43111.86 48075.45 2021-09-19 07:42:24.000 262 21269.64 485.42 43111.92 48075.56 2021-09-19 07:42:25.000 262 21269.61 485.36 43111.97 48075.59 2021-09-19 07:42:26.000 262 21269.63 485.34 43112.00 48075.58 2021-09-19 07:42:27.000 262 21269.61 485.32 43112.03 48075.63 2021-09-19 07:42:28.000 262 21269.62 485.30 43112.03 48075.69 2021-09-19 07:42:29.000 262 21269.61 485.29 43112.04 48075.66 2021-09-19 07:42:30.000 262 21269.59 485.29 43112.10 48075.70 2021-09-19 07:42:31.000 262 21269.60 485.29 43112.10 48075.73 2021-09-19 07:42:32.000 262 21269.57 485.28 43112.11 48075.70 2021-09-19 07:42:33.000 262 21269.61 485.28 43112.12 48075.75 2021-09-19 07:42:34.000 262 21269.61 485.28 43112.15 48075.74 2021-09-19 07:42:35.000 262 21269.61 485.28 43112.16 48075.72 2021-09-19 07:42:36.000 262 21269.58 485.30 43112.15 48075.74 2021-09-19 07:42:37.000 262 21269.53 485.31 43112.12 48075.70 2021-09-19 07:42:38.000 262 21269.53 485.31 43112.11 48075.76 2021-09-19 07:42:39.000 262 21269.54 485.32 43112.12 48075.73 2021-09-19 07:42:40.000 262 21269.52 485.30 43112.13 48075.69 2021-09-19 07:42:41.000 262 21269.53 485.30 43112.14 48075.74 2021-09-19 07:42:42.000 262 21269.52 485.33 43112.14 48075.73 2021-09-19 07:42:43.000 262 21269.52 485.30 43112.15 48075.73 2021-09-19 07:42:44.000 262 21269.53 485.31 43112.14 48075.70 2021-09-19 07:42:45.000 262 21269.52 485.34 43112.15 48075.75 2021-09-19 07:42:46.000 262 21269.55 485.34 43112.14 48075.75 2021-09-19 07:42:47.000 262 21269.55 485.34 43112.13 48075.74 2021-09-19 07:42:48.000 262 21269.58 485.33 43112.15 48075.76 2021-09-19 07:42:49.000 262 21269.56 485.34 43112.16 48075.78 2021-09-19 07:42:50.000 262 21269.56 485.34 43112.18 48075.75 2021-09-19 07:42:51.000 262 21269.59 485.33 43112.16 48075.79 2021-09-19 07:42:52.000 262 21269.60 485.29 43112.14 48075.77 2021-09-19 07:42:53.000 262 21269.57 485.28 43112.18 48075.79 2021-09-19 07:42:54.000 262 21269.57 485.26 43112.19 48075.79 2021-09-19 07:42:55.000 262 21269.59 485.22 43112.20 48075.83 2021-09-19 07:42:56.000 262 21269.58 485.20 43112.20 48075.80 2021-09-19 07:42:57.000 262 21269.64 485.17 43112.18 48075.80 2021-09-19 07:42:58.000 262 21269.71 485.15 43112.23 48075.86 2021-09-19 07:42:59.000 262 21269.66 485.15 43112.20 48075.85 2021-09-19 07:43:00.000 262 21269.68 485.11 43112.22 48075.87 2021-09-19 07:43:01.000 262 21269.73 485.10 43112.21 48075.84 2021-09-19 07:43:02.000 262 21269.73 485.10 43112.22 48075.89 2021-09-19 07:43:03.000 262 21269.73 485.08 43112.22 48075.86 2021-09-19 07:43:04.000 262 21269.70 485.07 43112.22 48075.87 2021-09-19 07:43:05.000 262 21269.68 485.05 43112.20 48075.86 2021-09-19 07:43:06.000 262 21269.68 485.04 43112.20 48075.86 2021-09-19 07:43:07.000 262 21269.67 485.06 43112.21 48075.82 2021-09-19 07:43:08.000 262 21269.67 485.07 43112.22 48075.87 2021-09-19 07:43:09.000 262 21269.70 485.01 43112.22 48075.81 2021-09-19 07:43:10.000 262 21269.68 485.00 43112.19 48075.81 2021-09-19 07:43:11.000 262 21269.67 485.00 43112.20 48075.88 2021-09-19 07:43:12.000 262 21269.67 484.99 43112.18 48075.83 2021-09-19 07:43:13.000 262 21269.63 485.00 43112.19 48075.85 2021-09-19 07:43:14.000 262 21269.62 485.00 43112.15 48075.81 2021-09-19 07:43:15.000 262 21269.58 485.01 43112.13 48075.80 2021-09-19 07:43:16.000 262 21269.57 484.99 43112.10 48075.78 2021-09-19 07:43:17.000 262 21269.51 485.01 43112.10 48075.80 2021-09-19 07:43:18.000 262 21269.53 485.04 43112.12 48075.76 2021-09-19 07:43:19.000 262 21269.49 485.04 43112.10 48075.75 2021-09-19 07:43:20.000 262 21269.46 485.09 43112.11 48075.73 2021-09-19 07:43:21.000 262 21269.48 485.09 43112.12 48075.73 2021-09-19 07:43:22.000 262 21269.45 485.09 43112.04 48075.70 2021-09-19 07:43:23.000 262 21269.47 485.10 43112.05 48075.65 2021-09-19 07:43:24.000 262 21269.45 485.14 43112.04 48075.69 2021-09-19 07:43:25.000 262 21269.40 485.17 43112.07 48075.66 2021-09-19 07:43:26.000 262 21269.44 485.15 43112.06 48075.66 2021-09-19 07:43:27.000 262 21269.46 485.18 43112.01 48075.63 2021-09-19 07:43:28.000 262 21269.42 485.19 43112.01 48075.66 2021-09-19 07:43:29.000 262 21269.44 485.21 43112.01 48075.59 2021-09-19 07:43:30.000 262 21269.45 485.20 43112.01 48075.63 2021-09-19 07:43:31.000 262 21269.48 485.23 43112.00 48075.58 2021-09-19 07:43:32.000 262 21269.51 485.23 43111.98 48075.61 2021-09-19 07:43:33.000 262 21269.52 485.23 43111.96 48075.58 2021-09-19 07:43:34.000 262 21269.55 485.23 43111.95 48075.60 2021-09-19 07:43:35.000 262 21269.54 485.22 43111.94 48075.57 2021-09-19 07:43:36.000 262 21269.58 485.23 43111.89 48075.59 2021-09-19 07:43:37.000 262 21269.56 485.24 43111.93 48075.55 2021-09-19 07:43:38.000 262 21269.60 485.24 43111.90 48075.63 2021-09-19 07:43:39.000 262 21269.59 485.21 43111.93 48075.54 2021-09-19 07:43:40.000 262 21269.57 485.22 43111.92 48075.58 2021-09-19 07:43:41.000 262 21269.57 485.24 43111.87 48075.58 2021-09-19 07:43:42.000 262 21269.59 485.20 43111.89 48075.54 2021-09-19 07:43:43.000 262 21269.60 485.17 43111.89 48075.58 2021-09-19 07:43:44.000 262 21269.64 485.15 43111.89 48075.62 2021-09-19 07:43:45.000 262 21269.62 485.16 43111.90 48075.57 2021-09-19 07:43:46.000 262 21269.60 485.12 43111.91 48075.60 2021-09-19 07:43:47.000 262 21269.59 485.07 43111.92 48075.64 2021-09-19 07:43:48.000 262 21269.59 485.04 43111.94 48075.59 2021-09-19 07:43:49.000 262 21269.59 485.04 43111.98 48075.66 2021-09-19 07:43:50.000 262 21269.56 485.04 43111.95 48075.64 2021-09-19 07:43:51.000 262 21269.57 484.98 43111.95 48075.62 2021-09-19 07:43:52.000 262 21269.55 484.97 43111.98 48075.69 2021-09-19 07:43:53.000 262 21269.53 484.98 43112.00 48075.68 2021-09-19 07:43:54.000 262 21269.52 485.01 43112.03 48075.66 2021-09-19 07:43:55.000 262 21269.52 484.98 43112.06 48075.69 2021-09-19 07:43:56.000 262 21269.51 484.95 43112.05 48075.69 2021-09-19 07:43:57.000 262 21269.51 484.94 43112.11 48075.75 2021-09-19 07:43:58.000 262 21269.50 484.96 43112.10 48075.77 2021-09-19 07:43:59.000 262 21269.53 485.01 43112.12 48075.77 2021-09-19 07:44:00.000 262 21269.56 485.02 43112.14 48075.78 2021-09-19 07:44:01.000 262 21269.51 485.00 43112.15 48075.81 2021-09-19 07:44:02.000 262 21269.52 484.99 43112.17 48075.81 2021-09-19 07:44:03.000 262 21269.49 485.06 43112.17 48075.81 2021-09-19 07:44:04.000 262 21269.47 485.12 43112.08 48075.75 2021-09-19 07:44:05.000 262 21269.44 485.14 43112.06 48075.73 2021-09-19 07:44:06.000 262 21269.46 485.13 43112.03 48075.71 2021-09-19 07:44:07.000 262 21269.47 485.12 43112.00 48075.69 2021-09-19 07:44:08.000 262 21269.49 485.11 43111.99 48075.66 2021-09-19 07:44:09.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 07:44:10.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 07:44:11.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 07:44:12.000 262 21269.49 485.02 43112.10 48075.78 2021-09-19 07:44:13.000 262 21269.50 484.99 43112.05 48075.69 2021-09-19 07:44:14.000 262 21269.53 484.94 43111.99 48075.68 2021-09-19 07:44:15.000 262 21269.57 484.94 43112.02 48075.70 2021-09-19 07:44:16.000 262 21269.60 484.91 43112.00 48075.72 2021-09-19 07:44:17.000 262 21269.61 484.88 43112.00 48075.72 2021-09-19 07:44:18.000 262 21269.65 484.85 43112.04 48075.69 2021-09-19 07:44:19.000 262 21269.66 484.84 43112.08 48075.74 2021-09-19 07:44:20.000 262 21269.67 484.81 43112.07 48075.76 2021-09-19 07:44:21.000 262 21269.66 484.81 43112.05 48075.77 2021-09-19 07:44:22.000 262 21269.68 484.84 43112.08 48075.78 2021-09-19 07:44:23.000 262 21269.71 484.81 43112.06 48075.81 2021-09-19 07:44:24.000 262 21269.71 484.82 43112.07 48075.75 2021-09-19 07:44:25.000 262 21269.71 484.86 43112.08 48075.79 2021-09-19 07:44:26.000 262 21269.67 484.88 43112.06 48075.80 2021-09-19 07:44:27.000 262 21269.67 484.91 43112.02 48075.77 2021-09-19 07:44:28.000 262 21269.68 484.93 43112.04 48075.77 2021-09-19 07:44:29.000 262 21269.70 484.96 43112.01 48075.72 2021-09-19 07:44:30.000 262 21269.71 484.96 43112.01 48075.77 2021-09-19 07:44:31.000 262 21269.68 484.97 43112.01 48075.75 2021-09-19 07:44:32.000 262 21269.66 485.03 43112.00 48075.75 2021-09-19 07:44:33.000 262 21269.68 485.06 43112.00 48075.75 2021-09-19 07:44:34.000 262 21269.70 485.11 43111.95 48075.72 2021-09-19 07:44:35.000 262 21269.71 485.15 43111.94 48075.71 2021-09-19 07:44:36.000 262 21269.73 485.20 43111.90 48075.73 2021-09-19 07:44:37.000 262 21269.71 485.18 43111.89 48075.67 2021-09-19 07:44:38.000 262 21269.66 485.18 43111.84 48075.64 2021-09-19 07:44:39.000 262 21269.68 485.20 43111.85 48075.64 2021-09-19 07:44:40.000 262 21269.68 485.24 43111.86 48075.64 2021-09-19 07:44:41.000 262 21269.71 485.23 43111.89 48075.61 2021-09-19 07:44:42.000 262 21269.75 485.22 43111.89 48075.63 2021-09-19 07:44:43.000 262 21269.75 485.22 43111.87 48075.64 2021-09-19 07:44:44.000 262 21269.74 485.21 43111.83 48075.63 2021-09-19 07:44:45.000 262 21269.69 485.20 43111.86 48075.63 2021-09-19 07:44:46.000 262 21269.72 485.18 43111.89 48075.67 2021-09-19 07:44:47.000 262 21269.71 485.20 43111.88 48075.64 2021-09-19 07:44:48.000 262 21269.69 485.23 43111.92 48075.64 2021-09-19 07:44:49.000 262 21269.70 485.27 43111.91 48075.64 2021-09-19 07:44:50.000 262 21269.68 485.29 43111.87 48075.68 2021-09-19 07:44:51.000 262 21269.68 485.29 43111.88 48075.62 2021-09-19 07:44:52.000 262 21269.67 485.30 43111.90 48075.63 2021-09-19 07:44:53.000 262 21269.67 485.26 43111.91 48075.64 2021-09-19 07:44:54.000 262 21269.64 485.26 43111.88 48075.63 2021-09-19 07:44:55.000 262 21269.64 485.24 43111.89 48075.63 2021-09-19 07:44:56.000 262 21269.64 485.22 43111.90 48075.62 2021-09-19 07:44:57.000 262 21269.65 485.25 43111.88 48075.59 2021-09-19 07:44:58.000 262 21269.66 485.20 43111.92 48075.68 2021-09-19 07:44:59.000 262 21269.67 485.19 43111.92 48075.64 2021-09-19 07:45:00.000 262 21269.73 485.09 43111.95 48075.65 2021-09-19 07:45:01.000 262 21269.77 485.02 43111.97 48075.70 2021-09-19 07:45:02.000 262 21269.79 485.03 43112.02 48075.72 2021-09-19 07:45:03.000 262 21269.81 485.05 43112.03 48075.75 2021-09-19 07:45:04.000 262 21269.81 485.05 43112.03 48075.85 2021-09-19 07:45:05.000 262 21269.83 485.02 43112.07 48075.81 2021-09-19 07:45:06.000 262 21269.86 484.94 43112.08 48075.84 2021-09-19 07:45:07.000 262 21269.88 484.84 43112.09 48075.87 2021-09-19 07:45:08.000 262 21269.85 484.78 43112.12 48075.89 2021-09-19 07:45:09.000 262 21269.86 484.72 43112.16 48075.96 2021-09-19 07:45:10.000 262 21269.84 484.69 43112.20 48075.95 2021-09-19 07:45:11.000 262 21269.85 484.68 43112.22 48076.02 2021-09-19 07:45:12.000 262 21269.85 484.67 43112.25 48076.02 2021-09-19 07:45:13.000 262 21269.85 484.68 43112.27 48076.04 2021-09-19 07:45:14.000 262 21269.91 484.65 43112.29 48076.05 2021-09-19 07:45:15.000 262 21269.92 484.67 43112.29 48076.08 2021-09-19 07:45:16.000 262 21269.91 484.66 43112.27 48076.10 2021-09-19 07:45:17.000 262 21269.92 484.67 43112.29 48076.07 2021-09-19 07:45:18.000 262 21269.92 484.68 43112.27 48076.08 2021-09-19 07:45:19.000 262 21269.91 484.68 43112.27 48076.09 2021-09-19 07:45:20.000 262 21269.89 484.75 43112.26 48076.06 2021-09-19 07:45:21.000 262 21269.89 484.81 43112.25 48076.07 2021-09-19 07:45:22.000 262 21269.86 484.88 43112.16 48076.00 2021-09-19 07:45:23.000 262 21269.83 484.91 43112.12 48075.90 2021-09-19 07:45:24.000 262 21269.84 484.93 43112.08 48075.92 2021-09-19 07:45:25.000 262 21269.88 484.93 43112.07 48075.88 2021-09-19 07:45:26.000 262 21269.87 484.93 43112.08 48075.88 2021-09-19 07:45:27.000 262 21269.86 484.91 43112.07 48075.82 2021-09-19 07:45:28.000 262 21269.85 484.92 43112.03 48075.87 2021-09-19 07:45:29.000 262 21269.84 484.94 43112.04 48075.81 2021-09-19 07:45:30.000 262 21269.80 484.94 43112.04 48075.86 2021-09-19 07:45:31.000 262 21269.78 484.97 43112.05 48075.83 2021-09-19 07:45:32.000 262 21269.76 485.00 43112.05 48075.82 2021-09-19 07:45:33.000 262 21269.77 484.99 43112.06 48075.81 2021-09-19 07:45:34.000 262 21269.80 484.97 43112.10 48075.83 2021-09-19 07:45:35.000 262 21269.77 484.99 43112.08 48075.82 2021-09-19 07:45:36.000 262 21269.75 485.02 43112.06 48075.87 2021-09-19 07:45:37.000 262 21269.75 485.07 43112.07 48075.82 2021-09-19 07:45:38.000 262 21269.73 485.08 43112.04 48075.86 2021-09-19 07:45:39.000 262 21269.75 485.09 43112.07 48075.78 2021-09-19 07:45:40.000 262 21269.79 485.12 43112.05 48075.81 2021-09-19 07:45:41.000 262 21269.81 485.15 43112.03 48075.80 2021-09-19 07:45:42.000 262 21269.82 485.16 43112.03 48075.81 2021-09-19 07:45:43.000 262 21269.82 485.13 43112.04 48075.82 2021-09-19 07:45:44.000 262 21269.83 485.09 43112.06 48075.80 2021-09-19 07:45:45.000 262 21269.82 485.05 43112.07 48075.83 2021-09-19 07:45:46.000 262 21269.85 485.03 43112.10 48075.83 2021-09-19 07:45:47.000 262 21269.89 484.98 43112.15 48075.86 2021-09-19 07:45:48.000 262 21269.91 485.00 43112.12 48075.94 2021-09-19 07:45:49.000 262 21269.93 484.99 43112.16 48075.95 2021-09-19 07:45:50.000 262 21269.97 484.97 43112.21 48075.99 2021-09-19 07:45:51.000 262 21269.94 484.96 43112.23 48076.03 2021-09-19 07:45:52.000 262 21269.93 484.94 43112.28 48076.03 2021-09-19 07:45:53.000 262 21269.90 484.95 43112.31 48076.05 2021-09-19 07:45:54.000 262 21269.91 484.96 43112.29 48076.06 2021-09-19 07:45:55.000 262 21269.88 484.94 43112.30 48076.11 2021-09-19 07:45:56.000 262 21269.86 484.94 43112.35 48076.08 2021-09-19 07:45:57.000 262 21269.86 484.92 43112.35 48076.08 2021-09-19 07:45:58.000 262 21269.88 484.88 43112.38 48076.14 2021-09-19 07:45:59.000 262 21269.87 484.89 43112.40 48076.15 2021-09-19 07:46:00.000 262 21269.90 484.90 43112.42 48076.16 2021-09-19 07:46:01.000 262 21269.84 484.91 43112.45 48076.15 2021-09-19 07:46:02.000 262 21269.78 484.90 43112.43 48076.17 2021-09-19 07:46:03.000 262 21269.79 484.90 43112.44 48076.13 2021-09-19 07:46:04.000 262 21269.84 484.90 43112.44 48076.20 2021-09-19 07:46:05.000 262 21269.86 484.94 43112.45 48076.19 2021-09-19 07:46:06.000 262 21269.85 484.96 43112.46 48076.17 2021-09-19 07:46:07.000 262 21269.87 484.95 43112.43 48076.20 2021-09-19 07:46:08.000 262 21269.90 484.93 43112.43 48076.21 2021-09-19 07:46:09.000 262 21269.91 484.92 43112.46 48076.24 2021-09-19 07:46:10.000 262 21269.97 484.92 43112.45 48076.22 2021-09-19 07:46:11.000 262 21269.99 484.90 43112.47 48076.23 2021-09-19 07:46:12.000 262 21270.02 484.85 43112.51 48076.24 2021-09-19 07:46:13.000 262 21270.04 484.86 43112.50 48076.28 2021-09-19 07:46:14.000 262 21270.04 484.85 43112.48 48076.28 2021-09-19 07:46:15.000 262 21270.08 484.79 43112.51 48076.32 2021-09-19 07:46:16.000 262 21270.10 484.78 43112.50 48076.32 2021-09-19 07:46:17.000 262 21270.12 484.78 43112.52 48076.33 2021-09-19 07:46:18.000 262 21270.12 484.73 43112.50 48076.37 2021-09-19 07:46:19.000 262 21270.15 484.69 43112.51 48076.38 2021-09-19 07:46:20.000 262 21270.17 484.69 43112.53 48076.37 2021-09-19 07:46:21.000 262 21270.15 484.67 43112.57 48076.39 2021-09-19 07:46:22.000 262 21270.15 484.63 43112.59 48076.43 2021-09-19 07:46:23.000 262 21270.16 484.65 43112.58 48076.43 2021-09-19 07:46:24.000 262 21270.17 484.65 43112.59 48076.41 2021-09-19 07:46:25.000 262 21270.14 484.64 43112.58 48076.40 2021-09-19 07:46:26.000 262 21270.10 484.65 43112.57 48076.44 2021-09-19 07:46:27.000 262 21270.07 484.67 43112.60 48076.37 2021-09-19 07:46:28.000 262 21270.05 484.71 43112.64 48076.44 2021-09-19 07:46:29.000 262 21270.03 484.77 43112.60 48076.41 2021-09-19 07:46:30.000 262 21270.05 484.84 43112.58 48076.35 2021-09-19 07:46:31.000 262 21270.07 484.88 43112.53 48076.33 2021-09-19 07:46:32.000 262 21270.04 484.90 43112.52 48076.37 2021-09-19 07:46:33.000 262 21270.01 484.92 43112.51 48076.31 2021-09-19 07:46:34.000 262 21270.00 484.95 43112.47 48076.29 2021-09-19 07:46:35.000 262 21270.01 484.95 43112.49 48076.25 2021-09-19 07:46:36.000 262 21269.99 485.01 43112.47 48076.26 2021-09-19 07:46:37.000 262 21269.98 485.06 43112.42 48076.26 2021-09-19 07:46:38.000 262 21269.95 485.11 43112.43 48076.21 2021-09-19 07:46:39.000 262 21269.90 485.16 43112.44 48076.24 2021-09-19 07:46:40.000 262 21269.93 485.17 43112.40 48076.22 2021-09-19 07:46:41.000 262 21269.91 485.21 43112.36 48076.19 2021-09-19 07:46:42.000 262 21269.88 485.24 43112.37 48076.17 2021-09-19 07:46:43.000 262 21269.82 485.29 43112.39 48076.17 2021-09-19 07:46:44.000 262 21269.75 485.37 43112.31 48076.07 2021-09-19 07:46:45.000 262 21269.75 485.44 43112.26 48076.07 2021-09-19 07:46:46.000 262 21269.75 485.46 43112.23 48075.99 2021-09-19 07:46:47.000 262 21269.76 485.48 43112.19 48075.92 2021-09-19 07:46:48.000 262 21269.74 485.47 43112.15 48075.91 2021-09-19 07:46:49.000 262 21269.74 485.42 43112.11 48075.88 2021-09-19 07:46:50.000 262 21269.73 485.37 43112.17 48075.87 2021-09-19 07:46:51.000 262 21269.66 485.36 43112.19 48075.86 2021-09-19 07:46:52.000 262 21269.65 485.38 43112.18 48075.91 2021-09-19 07:46:53.000 262 21269.62 485.41 43112.15 48075.84 2021-09-19 07:46:54.000 262 21269.59 485.45 43112.15 48075.83 2021-09-19 07:46:55.000 262 21269.61 485.44 43112.11 48075.81 2021-09-19 07:46:56.000 262 21269.60 485.42 43112.10 48075.79 2021-09-19 07:46:57.000 262 21269.60 485.39 43112.11 48075.74 2021-09-19 07:46:58.000 262 21269.60 485.38 43112.15 48075.81 2021-09-19 07:46:59.000 262 21269.58 485.37 43112.16 48075.79 2021-09-19 07:47:00.000 262 21269.58 485.37 43112.18 48075.82 2021-09-19 07:47:01.000 262 21269.58 485.39 43112.19 48075.82 2021-09-19 07:47:02.000 262 21269.59 485.38 43112.21 48075.86 2021-09-19 07:47:03.000 262 21269.59 485.37 43112.21 48075.86 2021-09-19 07:47:04.000 262 21269.63 485.35 43112.24 48075.84 2021-09-19 07:47:05.000 262 21269.64 485.37 43112.24 48075.88 2021-09-19 07:47:06.000 262 21269.62 485.40 43112.25 48075.91 2021-09-19 07:47:07.000 262 21269.65 485.43 43112.23 48075.88 2021-09-19 07:47:08.000 262 21269.67 485.45 43112.24 48075.94 2021-09-19 07:47:09.000 262 21269.69 485.43 43112.22 48075.87 2021-09-19 07:47:10.000 262 21269.76 485.41 43112.23 48075.94 2021-09-19 07:47:11.000 262 21269.77 485.38 43112.26 48075.97 2021-09-19 07:47:12.000 262 21269.79 485.40 43112.24 48075.96 2021-09-19 07:47:13.000 262 21269.77 485.41 43112.23 48075.96 2021-09-19 07:47:14.000 262 21269.80 485.39 43112.19 48075.95 2021-09-19 07:47:15.000 262 21269.79 485.41 43112.20 48075.94 2021-09-19 07:47:16.000 262 21269.79 485.40 43112.19 48075.97 2021-09-19 07:47:17.000 262 21269.82 485.33 43112.19 48075.96 2021-09-19 07:47:18.000 262 21269.84 485.28 43112.23 48075.93 2021-09-19 07:47:19.000 262 21269.83 485.24 43112.26 48075.98 2021-09-19 07:47:20.000 262 21269.82 485.21 43112.30 48076.04 2021-09-19 07:47:21.000 262 21269.82 485.16 43112.33 48076.05 2021-09-19 07:47:22.000 262 21269.83 485.14 43112.30 48076.02 2021-09-19 07:47:23.000 262 21269.82 485.14 43112.32 48076.10 2021-09-19 07:47:24.000 262 21269.83 485.15 43112.34 48076.07 2021-09-19 07:47:25.000 262 21269.81 485.15 43112.33 48076.10 2021-09-19 07:47:26.000 262 21269.83 485.12 43112.34 48076.09 2021-09-19 07:47:27.000 262 21269.83 485.09 43112.36 48076.08 2021-09-19 07:47:28.000 262 21269.79 485.08 43112.35 48076.10 2021-09-19 07:47:29.000 262 21269.78 485.09 43112.33 48076.05 2021-09-19 07:47:30.000 262 21269.77 485.08 43112.33 48076.04 2021-09-19 07:47:31.000 262 21269.77 485.08 43112.33 48076.10 2021-09-19 07:47:32.000 262 21269.77 485.06 43112.32 48076.06 2021-09-19 07:47:33.000 262 21269.74 485.02 43112.32 48076.01 2021-09-19 07:47:34.000 262 21269.74 485.01 43112.33 48076.10 2021-09-19 07:47:35.000 262 21269.78 484.98 43112.35 48076.07 2021-09-19 07:47:36.000 262 21269.79 484.97 43112.33 48076.06 2021-09-19 07:47:37.000 262 21269.82 484.96 43112.38 48076.09 2021-09-19 07:47:38.000 262 21269.82 484.98 43112.36 48076.05 2021-09-19 07:47:39.000 262 21269.79 484.97 43112.34 48076.08 2021-09-19 07:47:40.000 262 21269.79 484.98 43112.37 48076.10 2021-09-19 07:47:41.000 262 21269.80 484.97 43112.37 48076.07 2021-09-19 07:47:42.000 262 21269.76 484.98 43112.36 48076.06 2021-09-19 07:47:43.000 262 21269.74 484.95 43112.39 48076.11 2021-09-19 07:47:44.000 262 21269.72 484.94 43112.40 48076.07 2021-09-19 07:47:45.000 262 21269.75 484.93 43112.41 48076.13 2021-09-19 07:47:46.000 262 21269.74 484.98 43112.41 48076.11 2021-09-19 07:47:47.000 262 21269.72 485.03 43112.43 48076.06 2021-09-19 07:47:48.000 262 21269.68 485.09 43112.40 48076.12 2021-09-19 07:47:49.000 262 21269.64 485.11 43112.41 48076.08 2021-09-19 07:47:50.000 262 21269.64 485.15 43112.42 48076.05 2021-09-19 07:47:51.000 262 21269.63 485.19 43112.41 48076.05 2021-09-19 07:47:52.000 262 21269.62 485.20 43112.42 48076.03 2021-09-19 07:47:53.000 262 21269.59 485.21 43112.42 48076.09 2021-09-19 07:47:54.000 262 21269.55 485.22 43112.42 48075.99 2021-09-19 07:47:55.000 262 21269.53 485.28 43112.45 48076.04 2021-09-19 07:47:56.000 262 21269.53 485.29 43112.47 48075.98 2021-09-19 07:47:57.000 262 21269.51 485.30 43112.46 48076.03 2021-09-19 07:47:58.000 262 21269.53 485.28 43112.45 48076.01 2021-09-19 07:47:59.000 262 21269.55 485.28 43112.44 48076.08 2021-09-19 07:48:00.000 262 21269.56 485.28 43112.45 48076.03 2021-09-19 07:48:01.000 262 21269.57 485.27 43112.43 48076.00 2021-09-19 07:48:02.000 262 21269.58 485.26 43112.46 48076.04 2021-09-19 07:48:03.000 262 21269.59 485.27 43112.45 48076.08 2021-09-19 07:48:04.000 262 21269.60 485.25 43112.41 48076.06 2021-09-19 07:48:05.000 262 21269.63 485.23 43112.43 48076.06 2021-09-19 07:48:06.000 262 21269.64 485.22 43112.46 48076.04 2021-09-19 07:48:07.000 262 21269.67 485.18 43112.43 48076.07 2021-09-19 07:48:08.000 262 21269.68 485.15 43112.45 48076.14 2021-09-19 07:48:09.000 262 21269.67 485.13 43112.47 48076.14 2021-09-19 07:48:10.000 262 21269.68 485.13 43112.50 48076.11 2021-09-19 07:48:11.000 262 21269.70 485.11 43112.51 48076.17 2021-09-19 07:48:12.000 262 21269.70 485.09 43112.53 48076.23 2021-09-19 07:48:13.000 262 21269.70 485.08 43112.56 48076.22 2021-09-19 07:48:14.000 262 21269.71 485.09 43112.59 48076.25 2021-09-19 07:48:15.000 262 21269.73 485.11 43112.60 48076.23 2021-09-19 07:48:16.000 262 21269.74 485.09 43112.63 48076.26 2021-09-19 07:48:17.000 262 21269.76 485.09 43112.62 48076.34 2021-09-19 07:48:18.000 262 21269.80 485.09 43112.63 48076.29 2021-09-19 07:48:19.000 262 21269.84 485.07 43112.65 48076.37 2021-09-19 07:48:20.000 262 21269.82 485.09 43112.68 48076.38 2021-09-19 07:48:21.000 262 21269.83 485.10 43112.68 48076.39 2021-09-19 07:48:22.000 262 21269.86 485.06 43112.69 48076.39 2021-09-19 07:48:23.000 262 21269.88 485.03 43112.69 48076.45 2021-09-19 07:48:24.000 262 21269.92 485.02 43112.72 48076.43 2021-09-19 07:48:25.000 262 21269.96 484.99 43112.72 48076.50 2021-09-19 07:48:26.000 262 21269.96 484.96 43112.71 48076.46 2021-09-19 07:48:27.000 262 21269.99 484.92 43112.72 48076.53 2021-09-19 07:48:28.000 262 21270.04 484.87 43112.72 48076.52 2021-09-19 07:48:29.000 262 21270.02 484.83 43112.74 48076.50 2021-09-19 07:48:30.000 262 21270.01 484.77 43112.77 48076.56 2021-09-19 07:48:31.000 262 21270.01 484.74 43112.74 48076.51 2021-09-19 07:48:32.000 262 21269.99 484.71 43112.79 48076.54 2021-09-19 07:48:33.000 262 21269.97 484.70 43112.79 48076.62 2021-09-19 07:48:34.000 262 21269.96 484.65 43112.81 48076.53 2021-09-19 07:48:35.000 262 21269.94 484.61 43112.86 48076.57 2021-09-19 07:48:36.000 262 21269.91 484.58 43112.85 48076.59 2021-09-19 07:48:37.000 262 21269.89 484.54 43112.84 48076.56 2021-09-19 07:48:38.000 262 21269.86 484.53 43112.86 48076.58 2021-09-19 07:48:39.000 262 21269.84 484.54 43112.87 48076.62 2021-09-19 07:48:40.000 262 21269.78 484.54 43112.90 48076.53 2021-09-19 07:48:41.000 262 21269.75 484.55 43112.85 48076.60 2021-09-19 07:48:42.000 262 21269.74 484.56 43112.84 48076.54 2021-09-19 07:48:43.000 262 21269.71 484.53 43112.86 48076.53 2021-09-19 07:48:44.000 262 21269.70 484.51 43112.87 48076.48 2021-09-19 07:48:45.000 262 21269.67 484.50 43112.89 48076.54 2021-09-19 07:48:46.000 262 21269.66 484.50 43112.88 48076.48 2021-09-19 07:48:47.000 262 21269.65 484.50 43112.88 48076.50 2021-09-19 07:48:48.000 262 21269.64 484.51 43112.88 48076.52 2021-09-19 07:48:49.000 262 21269.69 484.51 43112.92 48076.50 2021-09-19 07:48:50.000 262 21269.72 484.54 43112.90 48076.48 2021-09-19 07:48:51.000 262 21269.75 484.54 43112.86 48076.55 2021-09-19 07:48:52.000 262 21269.77 484.59 43112.83 48076.49 2021-09-19 07:48:53.000 262 21269.76 484.62 43112.80 48076.49 2021-09-19 07:48:54.000 262 21269.74 484.63 43112.79 48076.52 2021-09-19 07:48:55.000 262 21269.75 484.62 43112.80 48076.50 2021-09-19 07:48:56.000 262 21269.75 484.63 43112.78 48076.41 2021-09-19 07:48:57.000 262 21269.73 484.62 43112.77 48076.46 2021-09-19 07:48:58.000 262 21269.72 484.60 43112.76 48076.42 2021-09-19 07:48:59.000 262 21269.70 484.58 43112.75 48076.43 2021-09-19 07:49:00.000 262 21269.68 484.56 43112.75 48076.40 2021-09-19 07:49:01.000 262 21269.71 484.55 43112.75 48076.40 2021-09-19 07:49:02.000 262 21269.70 484.58 43112.75 48076.42 2021-09-19 07:49:03.000 262 21269.69 484.57 43112.73 48076.37 2021-09-19 07:49:04.000 262 21269.72 484.58 43112.75 48076.40 2021-09-19 07:49:05.000 262 21269.72 484.61 43112.74 48076.43 2021-09-19 07:49:06.000 262 21269.73 484.67 43112.71 48076.40 2021-09-19 07:49:07.000 262 21269.77 484.76 43112.72 48076.41 2021-09-19 07:49:08.000 262 21269.82 484.83 43112.74 48076.46 2021-09-19 07:49:09.000 262 21269.82 484.89 43112.71 48076.40 2021-09-19 07:49:10.000 262 21269.80 484.92 43112.71 48076.49 2021-09-19 07:49:11.000 262 21269.82 484.94 43112.74 48076.46 2021-09-19 07:49:12.000 262 21269.86 484.98 43112.74 48076.43 2021-09-19 07:49:13.000 262 21269.92 484.98 43112.72 48076.48 2021-09-19 07:49:14.000 262 21269.96 485.02 43112.73 48076.45 2021-09-19 07:49:15.000 262 21269.97 485.06 43112.74 48076.48 2021-09-19 07:49:16.000 262 21269.98 485.08 43112.73 48076.52 2021-09-19 07:49:17.000 262 21270.02 485.09 43112.73 48076.47 2021-09-19 07:49:18.000 262 21270.02 485.10 43112.69 48076.51 2021-09-19 07:49:19.000 262 21270.04 485.14 43112.67 48076.49 2021-09-19 07:49:20.000 262 21270.07 485.14 43112.71 48076.53 2021-09-19 07:49:21.000 262 21270.09 485.13 43112.71 48076.51 2021-09-19 07:49:22.000 262 21270.07 485.14 43112.68 48076.51 2021-09-19 07:49:23.000 262 21270.08 485.12 43112.65 48076.47 2021-09-19 07:49:24.000 262 21270.07 485.10 43112.65 48076.54 2021-09-19 07:49:25.000 262 21270.09 485.08 43112.67 48076.45 2021-09-19 07:49:26.000 262 21270.04 485.05 43112.65 48076.53 2021-09-19 07:49:27.000 262 21270.00 485.04 43112.67 48076.51 2021-09-19 07:49:28.000 262 21270.02 485.00 43112.70 48076.49 2021-09-19 07:49:29.000 262 21270.00 484.93 43112.73 48076.48 2021-09-19 07:49:30.000 262 21270.00 484.91 43112.72 48076.51 2021-09-19 07:49:31.000 262 21269.99 484.88 43112.75 48076.54 2021-09-19 07:49:32.000 262 21269.97 484.85 43112.77 48076.53 2021-09-19 07:49:33.000 262 21269.98 484.85 43112.75 48076.50 2021-09-19 07:49:34.000 262 21269.95 484.86 43112.73 48076.54 2021-09-19 07:49:35.000 262 21269.94 484.88 43112.72 48076.50 2021-09-19 07:49:36.000 262 21269.93 484.86 43112.71 48076.50 2021-09-19 07:49:37.000 262 21269.90 484.85 43112.71 48076.46 2021-09-19 07:49:38.000 262 21269.89 484.82 43112.71 48076.46 2021-09-19 07:49:39.000 262 21269.87 484.86 43112.68 48076.41 2021-09-19 07:49:40.000 262 21269.89 484.87 43112.65 48076.45 2021-09-19 07:49:41.000 262 21269.89 484.89 43112.62 48076.41 2021-09-19 07:49:42.000 262 21269.90 484.85 43112.69 48076.44 2021-09-19 07:49:43.000 262 21269.86 484.85 43112.64 48076.41 2021-09-19 07:49:44.000 262 21269.84 484.84 43112.67 48076.41 2021-09-19 07:49:45.000 262 21269.84 484.79 43112.72 48076.43 2021-09-19 07:49:46.000 262 21269.83 484.77 43112.68 48076.43 2021-09-19 07:49:47.000 262 21269.84 484.76 43112.74 48076.44 2021-09-19 07:49:48.000 262 21269.81 484.75 43112.76 48076.41 2021-09-19 07:49:49.000 262 21269.84 484.78 43112.74 48076.43 2021-09-19 07:49:50.000 262 21269.82 484.79 43112.71 48076.46 2021-09-19 07:49:51.000 262 21269.79 484.81 43112.73 48076.41 2021-09-19 07:49:52.000 262 21269.79 484.82 43112.76 48076.48 2021-09-19 07:49:53.000 262 21269.76 484.86 43112.76 48076.44 2021-09-19 07:49:54.000 262 21269.75 484.92 43112.76 48076.43 2021-09-19 07:49:55.000 262 21269.71 485.02 43112.73 48076.42 2021-09-19 07:49:56.000 262 21269.65 485.11 43112.69 48076.42 2021-09-19 07:49:57.000 262 21269.63 485.19 43112.67 48076.31 2021-09-19 07:49:58.000 262 21269.62 485.23 43112.68 48076.34 2021-09-19 07:49:59.000 262 21269.61 485.27 43112.62 48076.29 2021-09-19 07:50:00.000 262 21269.63 485.34 43112.62 48076.30 2021-09-19 07:50:01.000 262 21269.62 485.43 43112.59 48076.27 2021-09-19 07:50:02.000 262 21269.58 485.52 43112.59 48076.24 2021-09-19 07:50:03.000 262 21269.61 485.58 43112.50 48076.19 2021-09-19 07:50:04.000 262 21269.60 485.63 43112.52 48076.18 2021-09-19 07:50:05.000 262 21269.61 485.65 43112.49 48076.14 2021-09-19 07:50:06.000 262 21269.63 485.68 43112.48 48076.20 2021-09-19 07:50:07.000 262 21269.65 485.71 43112.50 48076.15 2021-09-19 07:50:08.000 262 21269.71 485.72 43112.51 48076.15 2021-09-19 07:50:09.000 262 21269.76 485.76 43112.49 48076.16 2021-09-19 07:50:10.000 262 21269.77 485.79 43112.47 48076.23 2021-09-19 07:50:11.000 262 21269.76 485.83 43112.45 48076.17 2021-09-19 07:50:12.000 262 21269.73 485.88 43112.43 48076.20 2021-09-19 07:50:13.000 262 21269.74 485.89 43112.43 48076.14 2021-09-19 07:50:14.000 262 21269.70 485.92 43112.38 48076.11 2021-09-19 07:50:15.000 262 21269.72 485.87 43112.41 48076.14 2021-09-19 07:50:16.000 262 21269.73 485.82 43112.44 48076.11 2021-09-19 07:50:17.000 262 21269.68 485.75 43112.42 48076.11 2021-09-19 07:50:18.000 262 21269.63 485.70 43112.41 48076.10 2021-09-19 07:50:19.000 262 21269.60 485.67 43112.38 48076.06 2021-09-19 07:50:20.000 262 21269.56 485.62 43112.39 48076.04 2021-09-19 07:50:21.000 262 21269.56 485.56 43112.35 48076.04 2021-09-19 07:50:22.000 262 21269.54 485.53 43112.37 48075.97 2021-09-19 07:50:23.000 262 21269.50 485.52 43112.35 48075.98 2021-09-19 07:50:24.000 262 21269.51 485.50 43112.40 48075.99 2021-09-19 07:50:25.000 262 21269.48 485.47 43112.38 48075.96 2021-09-19 07:50:26.000 262 21269.49 485.44 43112.41 48075.98 2021-09-19 07:50:27.000 262 21269.49 485.44 43112.39 48076.01 2021-09-19 07:50:28.000 262 21269.49 485.43 43112.42 48075.98 2021-09-19 07:50:29.000 262 21269.50 485.43 43112.46 48076.05 2021-09-19 07:50:30.000 262 21269.51 485.44 43112.46 48076.03 2021-09-19 07:50:31.000 262 21269.53 485.40 43112.45 48076.03 2021-09-19 07:50:32.000 262 21269.53 485.40 43112.44 48076.09 2021-09-19 07:50:33.000 262 21269.52 485.41 43112.46 48076.07 2021-09-19 07:50:34.000 262 21269.54 485.43 43112.46 48076.06 2021-09-19 07:50:35.000 262 21269.57 485.46 43112.47 48076.05 2021-09-19 07:50:36.000 262 21269.53 485.46 43112.48 48076.10 2021-09-19 07:50:37.000 262 21269.54 485.42 43112.48 48076.09 2021-09-19 07:50:38.000 262 21269.54 485.41 43112.49 48076.07 2021-09-19 07:50:39.000 262 21269.54 485.41 43112.47 48076.06 2021-09-19 07:50:40.000 262 21269.56 485.39 43112.46 48076.07 2021-09-19 07:50:41.000 262 21269.58 485.38 43112.45 48076.11 2021-09-19 07:50:42.000 262 21269.62 485.37 43112.46 48076.10 2021-09-19 07:50:43.000 262 21269.63 485.33 43112.47 48076.07 2021-09-19 07:50:44.000 262 21269.63 485.33 43112.47 48076.14 2021-09-19 07:50:45.000 262 21269.65 485.35 43112.43 48076.13 2021-09-19 07:50:46.000 262 21269.67 485.34 43112.46 48076.11 2021-09-19 07:50:47.000 262 21269.66 485.29 43112.44 48076.11 2021-09-19 07:50:48.000 262 21269.64 485.26 43112.44 48076.08 2021-09-19 07:50:49.000 262 21269.65 485.23 43112.48 48076.13 2021-09-19 07:50:50.000 262 21269.66 485.22 43112.53 48076.12 2021-09-19 07:50:51.000 262 21269.63 485.22 43112.55 48076.19 2021-09-19 07:50:52.000 262 21269.66 485.21 43112.59 48076.17 2021-09-19 07:50:53.000 262 21269.68 485.23 43112.57 48076.19 2021-09-19 07:50:54.000 262 21269.64 485.23 43112.54 48076.16 2021-09-19 07:50:55.000 262 21269.62 485.25 43112.55 48076.22 2021-09-19 07:50:56.000 262 21269.63 485.26 43112.54 48076.20 2021-09-19 07:50:57.000 262 21269.58 485.31 43112.56 48076.16 2021-09-19 07:50:58.000 262 21269.59 485.31 43112.58 48076.18 2021-09-19 07:50:59.000 262 21269.58 485.31 43112.62 48076.23 2021-09-19 07:51:00.000 262 21269.56 485.31 43112.60 48076.20 2021-09-19 07:51:01.000 262 21269.59 485.29 43112.62 48076.20 2021-09-19 07:51:02.000 262 21269.57 485.32 43112.63 48076.25 2021-09-19 07:51:03.000 262 21269.57 485.38 43112.64 48076.24 2021-09-19 07:51:04.000 262 21269.57 485.41 43112.65 48076.27 2021-09-19 07:51:05.000 262 21269.58 485.45 43112.63 48076.24 2021-09-19 07:51:06.000 262 21269.58 485.48 43112.59 48076.23 2021-09-19 07:51:07.000 262 21269.62 485.51 43112.62 48076.28 2021-09-19 07:51:08.000 262 21269.65 485.53 43112.66 48076.26 2021-09-19 07:51:09.000 262 21269.70 485.52 43112.65 48076.26 2021-09-19 07:51:10.000 262 21269.73 485.53 43112.63 48076.26 2021-09-19 07:51:11.000 262 21269.75 485.53 43112.64 48076.32 2021-09-19 07:51:12.000 262 21269.78 485.51 43112.64 48076.29 2021-09-19 07:51:13.000 262 21269.81 485.53 43112.59 48076.34 2021-09-19 07:51:14.000 262 21269.85 485.47 43112.63 48076.37 2021-09-19 07:51:15.000 262 21269.86 485.44 43112.65 48076.35 2021-09-19 07:51:16.000 262 21269.89 485.44 43112.64 48076.40 2021-09-19 07:51:17.000 262 21269.88 485.43 43112.64 48076.38 2021-09-19 07:51:18.000 262 21269.87 485.41 43112.68 48076.44 2021-09-19 07:51:19.000 262 21269.87 485.35 43112.71 48076.40 2021-09-19 07:51:20.000 262 21269.91 485.31 43112.71 48076.43 2021-09-19 07:51:21.000 262 21269.92 485.28 43112.70 48076.44 2021-09-19 07:51:22.000 262 21269.98 485.23 43112.76 48076.47 2021-09-19 07:51:23.000 262 21269.92 485.25 43112.79 48076.48 2021-09-19 07:51:24.000 262 21269.90 485.26 43112.81 48076.55 2021-09-19 07:51:25.000 262 21269.91 485.24 43112.82 48076.51 2021-09-19 07:51:26.000 262 21269.92 485.20 43112.81 48076.58 2021-09-19 07:51:27.000 262 21269.95 485.22 43112.83 48076.57 2021-09-19 07:51:28.000 262 21269.98 485.20 43112.86 48076.61 2021-09-19 07:51:29.000 262 21269.98 485.25 43112.90 48076.65 2021-09-19 07:51:30.000 262 21269.99 485.27 43112.89 48076.64 2021-09-19 07:51:31.000 262 21270.02 485.25 43112.92 48076.64 2021-09-19 07:51:32.000 262 21270.00 485.25 43112.93 48076.71 2021-09-19 07:51:33.000 262 21270.00 485.24 43112.91 48076.68 2021-09-19 07:51:34.000 262 21270.01 485.23 43112.93 48076.68 2021-09-19 07:51:35.000 262 21270.01 485.24 43112.92 48076.70 2021-09-19 07:51:36.000 262 21269.98 485.23 43112.93 48076.71 2021-09-19 07:51:37.000 262 21269.96 485.24 43112.96 48076.68 2021-09-19 07:51:38.000 262 21269.96 485.25 43112.95 48076.71 2021-09-19 07:51:39.000 262 21269.95 485.28 43112.95 48076.69 2021-09-19 07:51:40.000 262 21269.94 485.25 43112.95 48076.71 2021-09-19 07:51:41.000 262 21269.93 485.22 43113.00 48076.73 2021-09-19 07:51:42.000 262 21269.94 485.19 43113.01 48076.69 2021-09-19 07:51:43.000 262 21269.94 485.16 43113.02 48076.69 2021-09-19 07:51:44.000 262 21269.93 485.13 43113.03 48076.67 2021-09-19 07:51:45.000 262 21269.89 485.12 43113.01 48076.73 2021-09-19 07:51:46.000 262 21269.86 485.14 43113.00 48076.68 2021-09-19 07:51:47.000 262 21269.83 485.15 43113.03 48076.71 2021-09-19 07:51:48.000 262 21269.86 485.13 43113.01 48076.73 2021-09-19 07:51:49.000 262 21269.85 485.14 43113.00 48076.69 2021-09-19 07:51:50.000 262 21269.83 485.13 43113.02 48076.69 2021-09-19 07:51:51.000 262 21269.85 485.14 43113.00 48076.71 2021-09-19 07:51:52.000 262 21269.83 485.14 43112.99 48076.69 2021-09-19 07:51:53.000 262 21269.82 485.13 43112.99 48076.67 2021-09-19 07:51:54.000 262 21269.85 485.11 43113.03 48076.71 2021-09-19 07:51:55.000 262 21269.84 485.14 43113.04 48076.67 2021-09-19 07:51:56.000 262 21269.87 485.15 43113.04 48076.70 2021-09-19 07:51:57.000 262 21269.81 485.18 43113.02 48076.74 2021-09-19 07:51:58.000 262 21269.75 485.23 43112.98 48076.67 2021-09-19 07:51:59.000 262 21269.71 485.31 43112.93 48076.60 2021-09-19 07:52:00.000 262 21269.68 485.39 43112.85 48076.59 2021-09-19 07:52:01.000 262 21269.69 485.42 43112.82 48076.52 2021-09-19 07:52:02.000 262 21269.69 485.43 43112.77 48076.45 2021-09-19 07:52:03.000 262 21269.69 485.41 43112.76 48076.42 2021-09-19 07:52:04.000 262 21269.70 485.42 43112.72 48076.40 2021-09-19 07:52:05.000 262 21269.70 485.44 43112.73 48076.40 2021-09-19 07:52:06.000 262 21269.73 485.46 43112.69 48076.35 2021-09-19 07:52:07.000 262 21269.73 485.51 43112.70 48076.40 2021-09-19 07:52:08.000 262 21269.73 485.52 43112.69 48076.35 2021-09-19 07:52:09.000 262 21269.77 485.50 43112.69 48076.37 2021-09-19 07:52:10.000 262 21269.78 485.53 43112.65 48076.37 2021-09-19 07:52:11.000 262 21269.77 485.53 43112.66 48076.37 2021-09-19 07:52:12.000 262 21269.79 485.56 43112.69 48076.38 2021-09-19 07:52:13.000 262 21269.79 485.60 43112.66 48076.39 2021-09-19 07:52:14.000 262 21269.81 485.66 43112.69 48076.38 2021-09-19 07:52:15.000 262 21269.83 485.69 43112.66 48076.43 2021-09-19 07:52:16.000 262 21269.82 485.68 43112.70 48076.40 2021-09-19 07:52:17.000 262 21269.81 485.71 43112.67 48076.40 2021-09-19 07:52:18.000 262 21269.77 485.76 43112.66 48076.41 2021-09-19 07:52:19.000 262 21269.72 485.83 43112.63 48076.36 2021-09-19 07:52:20.000 262 21269.71 485.89 43112.58 48076.31 2021-09-19 07:52:21.000 262 21269.71 485.92 43112.54 48076.28 2021-09-19 07:52:22.000 262 21269.71 485.91 43112.51 48076.21 2021-09-19 07:52:23.000 262 21269.71 485.90 43112.49 48076.19 2021-09-19 07:52:24.000 262 21269.70 485.92 43112.46 48076.22 2021-09-19 07:52:25.000 262 21269.64 485.96 43112.44 48076.15 2021-09-19 07:52:26.000 262 21269.65 485.94 43112.49 48076.15 2021-09-19 07:52:27.000 262 21269.64 485.96 43112.48 48076.16 2021-09-19 07:52:28.000 262 21269.69 485.88 43112.48 48076.12 2021-09-19 07:52:29.000 262 21269.74 485.81 43112.50 48076.17 2021-09-19 07:52:30.000 262 21269.77 485.79 43112.54 48076.22 2021-09-19 07:52:31.000 262 21269.74 485.78 43112.54 48076.24 2021-09-19 07:52:32.000 262 21269.78 485.78 43112.59 48076.32 2021-09-19 07:52:33.000 262 21269.79 485.76 43112.65 48076.32 2021-09-19 07:52:34.000 262 21269.76 485.82 43112.67 48076.34 2021-09-19 07:52:35.000 262 21269.77 485.80 43112.67 48076.34 2021-09-19 07:52:36.000 262 21269.76 485.81 43112.69 48076.41 2021-09-19 07:52:37.000 262 21269.75 485.82 43112.68 48076.35 2021-09-19 07:52:38.000 262 21269.77 485.81 43112.68 48076.38 2021-09-19 07:52:39.000 262 21269.75 485.80 43112.67 48076.39 2021-09-19 07:52:40.000 262 21269.71 485.83 43112.66 48076.37 2021-09-19 07:52:41.000 262 21269.65 485.88 43112.68 48076.36 2021-09-19 07:52:42.000 262 21269.64 485.89 43112.63 48076.35 2021-09-19 07:52:43.000 262 21269.65 485.92 43112.59 48076.27 2021-09-19 07:52:44.000 262 21269.68 485.89 43112.64 48076.31 2021-09-19 07:52:45.000 262 21269.66 485.89 43112.62 48076.26 2021-09-19 07:52:46.000 262 21269.67 485.87 43112.64 48076.25 2021-09-19 07:52:47.000 262 21269.65 485.89 43112.61 48076.28 2021-09-19 07:52:48.000 262 21269.66 485.88 43112.58 48076.26 2021-09-19 07:52:49.000 262 21269.67 485.90 43112.59 48076.27 2021-09-19 07:52:50.000 262 21269.70 485.91 43112.58 48076.22 2021-09-19 07:52:51.000 262 21269.68 485.92 43112.54 48076.27 2021-09-19 07:52:52.000 262 21269.68 485.92 43112.55 48076.21 2021-09-19 07:52:53.000 262 21269.66 485.96 43112.53 48076.22 2021-09-19 07:52:54.000 262 21269.65 485.96 43112.51 48076.19 2021-09-19 07:52:55.000 262 21269.63 485.99 43112.47 48076.16 2021-09-19 07:52:56.000 262 21269.65 485.93 43112.44 48076.12 2021-09-19 07:52:57.000 262 21269.65 485.87 43112.43 48076.09 2021-09-19 07:52:58.000 262 21269.63 485.84 43112.37 48076.07 2021-09-19 07:52:59.000 262 21269.66 485.79 43112.36 48076.11 2021-09-19 07:53:00.000 262 21269.63 485.78 43112.35 48076.06 2021-09-19 07:53:01.000 262 21269.62 485.69 43112.35 48076.04 2021-09-19 07:53:02.000 262 21269.60 485.67 43112.33 48076.03 2021-09-19 07:53:03.000 262 21269.62 485.61 43112.37 48076.06 2021-09-19 07:53:04.000 262 21269.64 485.53 43112.41 48076.03 2021-09-19 07:53:05.000 262 21269.66 485.49 43112.43 48076.12 2021-09-19 07:53:06.000 262 21269.68 485.48 43112.50 48076.15 2021-09-19 07:53:07.000 262 21269.71 485.48 43112.55 48076.21 2021-09-19 07:53:08.000 262 21269.70 485.51 43112.57 48076.24 2021-09-19 07:53:09.000 262 21269.68 485.55 43112.59 48076.26 2021-09-19 07:53:10.000 262 21269.72 485.53 43112.58 48076.25 2021-09-19 07:53:11.000 262 21269.73 485.55 43112.57 48076.27 2021-09-19 07:53:12.000 262 21269.71 485.60 43112.54 48076.23 2021-09-19 07:53:13.000 262 21269.68 485.63 43112.54 48076.25 2021-09-19 07:53:14.000 262 21269.65 485.66 43112.51 48076.19 2021-09-19 07:53:15.000 262 21269.63 485.69 43112.46 48076.18 2021-09-19 07:53:16.000 262 21269.62 485.69 43112.43 48076.13 2021-09-19 07:53:17.000 262 21269.63 485.67 43112.41 48076.12 2021-09-19 07:53:18.000 262 21269.63 485.63 43112.44 48076.13 2021-09-19 07:53:19.000 262 21269.62 485.63 43112.47 48076.09 2021-09-19 07:53:20.000 262 21269.64 485.63 43112.46 48076.13 2021-09-19 07:53:21.000 262 21269.65 485.61 43112.45 48076.11 2021-09-19 07:53:22.000 262 21269.58 485.61 43112.47 48076.07 2021-09-19 07:53:23.000 262 21269.58 485.59 43112.51 48076.10 2021-09-19 07:53:24.000 262 21269.58 485.61 43112.50 48076.13 2021-09-19 07:53:25.000 262 21269.61 485.65 43112.49 48076.15 2021-09-19 07:53:26.000 262 21269.61 485.67 43112.48 48076.10 2021-09-19 07:53:27.000 262 21269.64 485.68 43112.46 48076.08 2021-09-19 07:53:28.000 262 21269.66 485.67 43112.46 48076.12 2021-09-19 07:53:29.000 262 21269.65 485.67 43112.44 48076.10 2021-09-19 07:53:30.000 262 21269.71 485.62 43112.44 48076.09 2021-09-19 07:53:31.000 262 21269.75 485.57 43112.47 48076.14 2021-09-19 07:53:32.000 262 21269.81 485.56 43112.51 48076.21 2021-09-19 07:53:33.000 262 21269.80 485.58 43112.57 48076.29 2021-09-19 07:53:34.000 262 21269.76 485.65 43112.57 48076.26 2021-09-19 07:53:35.000 262 21269.74 485.74 43112.50 48076.29 2021-09-19 07:53:36.000 262 21269.78 485.78 43112.50 48076.24 2021-09-19 07:53:37.000 262 21269.75 485.83 43112.43 48076.21 2021-09-19 07:53:38.000 262 21269.80 485.82 43112.41 48076.15 2021-09-19 07:53:39.000 262 21269.85 485.76 43112.43 48076.12 2021-09-19 07:53:40.000 262 21269.87 485.66 43112.46 48076.19 2021-09-19 07:53:41.000 262 21269.95 485.59 43112.48 48076.25 2021-09-19 07:53:42.000 262 21269.95 485.52 43112.56 48076.27 2021-09-19 07:53:43.000 262 21270.00 485.45 43112.58 48076.34 2021-09-19 07:53:44.000 262 21270.06 485.36 43112.65 48076.41 2021-09-19 07:53:45.000 262 21270.14 485.30 43112.72 48076.49 2021-09-19 07:53:46.000 262 21270.20 485.27 43112.77 48076.61 2021-09-19 07:53:47.000 262 21270.21 485.27 43112.82 48076.65 2021-09-19 07:53:48.000 262 21270.20 485.24 43112.83 48076.72 2021-09-19 07:53:49.000 262 21270.19 485.21 43112.87 48076.71 2021-09-19 07:53:50.000 262 21270.20 485.17 43112.92 48076.80 2021-09-19 07:53:51.000 262 21270.20 485.11 43112.95 48076.77 2021-09-19 07:53:52.000 262 21270.23 485.07 43113.04 48076.83 2021-09-19 07:53:53.000 262 21270.22 485.08 43113.03 48076.90 2021-09-19 07:53:54.000 262 21270.22 485.07 43113.05 48076.90 2021-09-19 07:53:55.000 262 21270.20 485.05 43113.08 48076.93 2021-09-19 07:53:56.000 262 21270.18 485.04 43113.07 48076.92 2021-09-19 07:53:57.000 262 21270.17 485.04 43113.09 48076.92 2021-09-19 07:53:58.000 262 21270.17 485.04 43113.07 48076.94 2021-09-19 07:53:59.000 262 21270.16 485.05 43113.07 48076.90 2021-09-19 07:54:00.000 262 21270.13 485.07 43113.05 48076.88 2021-09-19 07:54:01.000 262 21270.15 485.05 43113.05 48076.91 2021-09-19 07:54:02.000 262 21270.12 485.09 43113.07 48076.85 2021-09-19 07:54:03.000 262 21270.13 485.10 43113.08 48076.87 2021-09-19 07:54:04.000 262 21270.13 485.13 43113.06 48076.86 2021-09-19 07:54:05.000 262 21270.11 485.15 43113.03 48076.85 2021-09-19 07:54:06.000 262 21270.11 485.20 43113.02 48076.85 2021-09-19 07:54:07.000 262 21270.12 485.21 43113.04 48076.81 2021-09-19 07:54:08.000 262 21270.10 485.24 43113.00 48076.82 2021-09-19 07:54:09.000 262 21270.09 485.28 43113.01 48076.84 2021-09-19 07:54:10.000 262 21270.12 485.32 43113.00 48076.82 2021-09-19 07:54:11.000 262 21270.14 485.39 43113.03 48076.83 2021-09-19 07:54:12.000 262 21270.15 485.45 43113.06 48076.88 2021-09-19 07:54:13.000 262 21270.22 485.55 43113.06 48076.87 2021-09-19 07:54:14.000 262 21270.20 485.62 43113.09 48076.89 2021-09-19 07:54:15.000 262 21270.18 485.71 43113.02 48076.89 2021-09-19 07:54:16.000 262 21270.12 485.88 43113.00 48076.89 2021-09-19 07:54:17.000 262 21270.12 486.00 43112.94 48076.83 2021-09-19 07:54:18.000 262 21270.14 486.08 43112.89 48076.77 2021-09-19 07:54:19.000 262 21270.15 486.12 43112.86 48076.74 2021-09-19 07:54:20.000 262 21270.16 486.15 43112.84 48076.70 2021-09-19 07:54:21.000 262 21270.16 486.18 43112.82 48076.71 2021-09-19 07:54:22.000 262 21270.15 486.19 43112.81 48076.68 2021-09-19 07:54:23.000 262 21270.15 486.21 43112.82 48076.64 2021-09-19 07:54:24.000 262 21270.18 486.18 43112.78 48076.72 2021-09-19 07:54:25.000 262 21270.19 486.18 43112.78 48076.65 2021-09-19 07:54:26.000 262 21270.23 486.15 43112.78 48076.70 2021-09-19 07:54:27.000 262 21270.24 486.11 43112.82 48076.70 2021-09-19 07:54:28.000 262 21270.23 486.16 43112.81 48076.73 2021-09-19 07:54:29.000 262 21270.21 486.24 43112.79 48076.73 2021-09-19 07:54:30.000 262 21270.25 486.27 43112.74 48076.70 2021-09-19 07:54:31.000 262 21270.27 486.26 43112.66 48076.59 2021-09-19 07:54:32.000 262 21270.28 486.23 43112.62 48076.65 2021-09-19 07:54:33.000 262 21270.28 486.21 43112.60 48076.54 2021-09-19 07:54:34.000 262 21270.33 486.15 43112.59 48076.56 2021-09-19 07:54:35.000 262 21270.37 486.14 43112.57 48076.57 2021-09-19 07:54:36.000 262 21270.38 486.09 43112.57 48076.56 2021-09-19 07:54:37.000 262 21270.37 486.04 43112.55 48076.56 2021-09-19 07:54:38.000 262 21270.38 485.99 43112.55 48076.55 2021-09-19 07:54:39.000 262 21270.38 485.93 43112.54 48076.56 2021-09-19 07:54:40.000 262 21270.37 485.86 43112.56 48076.54 2021-09-19 07:54:41.000 262 21270.35 485.82 43112.59 48076.51 2021-09-19 07:54:42.000 262 21270.34 485.77 43112.62 48076.58 2021-09-19 07:54:43.000 262 21270.32 485.71 43112.60 48076.53 2021-09-19 07:54:44.000 262 21270.28 485.65 43112.66 48076.60 2021-09-19 07:54:45.000 262 21270.28 485.59 43112.69 48076.57 2021-09-19 07:54:46.000 262 21270.21 485.55 43112.72 48076.59 2021-09-19 07:54:47.000 262 21270.19 485.59 43112.70 48076.61 2021-09-19 07:54:48.000 262 21270.19 485.59 43112.67 48076.56 2021-09-19 07:54:49.000 262 21270.18 485.54 43112.73 48076.59 2021-09-19 07:54:50.000 262 21270.17 485.52 43112.75 48076.62 2021-09-19 07:54:51.000 262 21270.16 485.49 43112.77 48076.59 2021-09-19 07:54:52.000 262 21270.14 485.45 43112.78 48076.61 2021-09-19 07:54:53.000 262 21270.15 485.42 43112.83 48076.66 2021-09-19 07:54:54.000 262 21270.16 485.40 43112.89 48076.72 2021-09-19 07:54:55.000 262 21270.13 485.41 43112.89 48076.71 2021-09-19 07:54:56.000 262 21270.09 485.44 43112.90 48076.74 2021-09-19 07:54:57.000 262 21270.09 485.48 43112.90 48076.78 2021-09-19 07:54:58.000 262 21270.07 485.53 43112.93 48076.77 2021-09-19 07:54:59.000 262 21270.07 485.57 43112.94 48076.74 2021-09-19 07:55:00.000 262 21270.04 485.63 43112.94 48076.78 2021-09-19 07:55:01.000 262 21270.03 485.66 43112.94 48076.70 2021-09-19 07:55:02.000 262 21270.03 485.67 43112.94 48076.73 2021-09-19 07:55:03.000 262 21269.97 485.73 43112.93 48076.75 2021-09-19 07:55:04.000 262 21269.97 485.76 43112.93 48076.71 2021-09-19 07:55:05.000 262 21269.97 485.77 43112.97 48076.74 2021-09-19 07:55:06.000 262 21270.01 485.80 43112.99 48076.73 2021-09-19 07:55:07.000 262 21269.97 485.84 43112.96 48076.71 2021-09-19 07:55:08.000 262 21269.99 485.90 43112.95 48076.73 2021-09-19 07:55:09.000 262 21269.97 485.97 43112.97 48076.78 2021-09-19 07:55:10.000 262 21269.95 485.99 43112.96 48076.71 2021-09-19 07:55:11.000 262 21269.91 485.99 43112.98 48076.74 2021-09-19 07:55:12.000 262 21269.91 486.04 43112.96 48076.74 2021-09-19 07:55:13.000 262 21269.89 486.09 43112.94 48076.74 2021-09-19 07:55:14.000 262 21269.92 486.11 43112.96 48076.70 2021-09-19 07:55:15.000 262 21269.91 486.13 43112.99 48076.72 2021-09-19 07:55:16.000 262 21269.90 486.15 43112.95 48076.70 2021-09-19 07:55:17.000 262 21269.93 486.15 43112.94 48076.73 2021-09-19 07:55:18.000 262 21269.94 486.16 43112.92 48076.72 2021-09-19 07:55:19.000 262 21269.97 486.17 43112.92 48076.72 2021-09-19 07:55:20.000 262 21269.94 486.18 43112.91 48076.70 2021-09-19 07:55:21.000 262 21269.97 486.17 43112.93 48076.72 2021-09-19 07:55:22.000 262 21269.99 486.14 43112.88 48076.66 2021-09-19 07:55:23.000 262 21269.95 486.14 43112.87 48076.71 2021-09-19 07:55:24.000 262 21269.97 486.12 43112.91 48076.68 2021-09-19 07:55:25.000 262 21269.93 486.12 43112.90 48076.65 2021-09-19 07:55:26.000 262 21269.93 486.09 43112.90 48076.68 2021-09-19 07:55:27.000 262 21269.98 486.09 43112.90 48076.71 2021-09-19 07:55:28.000 262 21269.98 486.09 43112.90 48076.70 2021-09-19 07:55:29.000 262 21270.01 486.09 43112.90 48076.74 2021-09-19 07:55:30.000 262 21270.01 486.08 43112.90 48076.70 2021-09-19 07:55:31.000 262 21270.03 486.08 43112.89 48076.74 2021-09-19 07:55:32.000 262 21270.08 486.05 43112.90 48076.79 2021-09-19 07:55:33.000 262 21270.07 486.05 43112.93 48076.74 2021-09-19 07:55:34.000 262 21270.09 486.03 43112.92 48076.75 2021-09-19 07:55:35.000 262 21270.12 486.02 43112.94 48076.77 2021-09-19 07:55:36.000 262 21270.15 486.03 43112.94 48076.77 2021-09-19 07:55:37.000 262 21270.16 486.02 43112.93 48076.74 2021-09-19 07:55:38.000 262 21270.19 485.98 43112.94 48076.77 2021-09-19 07:55:39.000 262 21270.21 485.97 43112.93 48076.83 2021-09-19 07:55:40.000 262 21270.21 485.95 43112.91 48076.78 2021-09-19 07:55:41.000 262 21270.24 485.90 43112.93 48076.81 2021-09-19 07:55:42.000 262 21270.26 485.84 43112.93 48076.81 2021-09-19 07:55:43.000 262 21270.26 485.84 43112.94 48076.81 2021-09-19 07:55:44.000 262 21270.23 485.83 43112.97 48076.85 2021-09-19 07:55:45.000 262 21270.22 485.84 43112.94 48076.82 2021-09-19 07:55:46.000 262 21270.23 485.83 43112.94 48076.83 2021-09-19 07:55:47.000 262 21270.24 485.83 43112.92 48076.80 2021-09-19 07:55:48.000 262 21270.22 485.80 43112.91 48076.77 2021-09-19 07:55:49.000 262 21270.18 485.77 43112.91 48076.80 2021-09-19 07:55:50.000 262 21270.15 485.74 43112.91 48076.75 2021-09-19 07:55:51.000 262 21270.14 485.72 43112.90 48076.78 2021-09-19 07:55:52.000 262 21270.09 485.68 43112.93 48076.77 2021-09-19 07:55:53.000 262 21270.07 485.66 43112.92 48076.72 2021-09-19 07:55:54.000 262 21270.02 485.65 43112.95 48076.72 2021-09-19 07:55:55.000 262 21270.01 485.63 43112.96 48076.73 2021-09-19 07:55:56.000 262 21269.98 485.64 43112.99 48076.74 2021-09-19 07:55:57.000 262 21269.97 485.67 43112.95 48076.76 2021-09-19 07:55:58.000 262 21269.96 485.67 43112.93 48076.74 2021-09-19 07:55:59.000 262 21270.01 485.68 43112.93 48076.71 2021-09-19 07:56:00.000 262 21269.97 485.68 43112.90 48076.72 2021-09-19 07:56:01.000 262 21269.99 485.61 43112.96 48076.69 2021-09-19 07:56:02.000 262 21269.98 485.61 43112.94 48076.70 2021-09-19 07:56:03.000 262 21270.02 485.58 43112.93 48076.70 2021-09-19 07:56:04.000 262 21270.02 485.59 43112.95 48076.72 2021-09-19 07:56:05.000 262 21269.97 485.59 43112.95 48076.74 2021-09-19 07:56:06.000 262 21269.93 485.58 43112.98 48076.72 2021-09-19 07:56:07.000 262 21269.95 485.58 43112.99 48076.77 2021-09-19 07:56:08.000 262 21270.01 485.53 43113.02 48076.76 2021-09-19 07:56:09.000 262 21270.05 485.52 43113.00 48076.73 2021-09-19 07:56:10.000 262 21270.07 485.52 43113.03 48076.78 2021-09-19 07:56:11.000 262 21270.04 485.51 43113.04 48076.85 2021-09-19 07:56:12.000 262 21270.03 485.51 43113.07 48076.81 2021-09-19 07:56:13.000 262 21270.05 485.49 43113.08 48076.86 2021-09-19 07:56:14.000 262 21270.04 485.50 43113.12 48076.89 2021-09-19 07:56:15.000 262 21270.05 485.51 43113.08 48076.88 2021-09-19 07:56:16.000 262 21270.03 485.51 43113.05 48076.88 2021-09-19 07:56:17.000 262 21270.03 485.52 43113.04 48076.87 2021-09-19 07:56:18.000 262 21270.04 485.51 43113.07 48076.90 2021-09-19 07:56:19.000 262 21270.00 485.50 43113.09 48076.84 2021-09-19 07:56:20.000 262 21269.99 485.47 43113.09 48076.91 2021-09-19 07:56:21.000 262 21270.00 485.46 43113.10 48076.87 2021-09-19 07:56:22.000 262 21270.03 485.43 43113.10 48076.87 2021-09-19 07:56:23.000 262 21270.02 485.40 43113.07 48076.92 2021-09-19 07:56:24.000 262 21270.02 485.37 43113.07 48076.88 2021-09-19 07:56:25.000 262 21270.04 485.36 43113.07 48076.89 2021-09-19 07:56:26.000 262 21270.06 485.36 43113.12 48076.89 2021-09-19 07:56:27.000 262 21270.05 485.36 43113.06 48076.87 2021-09-19 07:56:28.000 262 21270.06 485.36 43113.08 48076.88 2021-09-19 07:56:29.000 262 21270.08 485.39 43113.12 48076.90 2021-09-19 07:56:30.000 262 21270.08 485.38 43113.10 48076.90 2021-09-19 07:56:31.000 262 21270.07 485.41 43113.07 48076.86 2021-09-19 07:56:32.000 262 21270.07 485.37 43113.04 48076.86 2021-09-19 07:56:33.000 262 21270.11 485.33 43113.03 48076.91 2021-09-19 07:56:34.000 262 21270.11 485.34 43113.08 48076.87 2021-09-19 07:56:35.000 262 21270.16 485.33 43113.11 48076.91 2021-09-19 07:56:36.000 262 21270.16 485.31 43113.10 48076.91 2021-09-19 07:56:37.000 262 21270.16 485.27 43113.11 48076.96 2021-09-19 07:56:38.000 262 21270.19 485.30 43113.09 48076.96 2021-09-19 07:56:39.000 262 21270.23 485.32 43113.07 48076.96 2021-09-19 07:56:40.000 262 21270.27 485.35 43113.09 48076.99 2021-09-19 07:56:41.000 262 21270.29 485.34 43113.10 48077.03 2021-09-19 07:56:42.000 262 21270.29 485.31 43113.12 48076.99 2021-09-19 07:56:43.000 262 21270.31 485.32 43113.13 48077.03 2021-09-19 07:56:44.000 262 21270.33 485.28 43113.14 48077.03 2021-09-19 07:56:45.000 262 21270.32 485.24 43113.11 48077.01 2021-09-19 07:56:46.000 262 21270.33 485.20 43113.13 48077.08 2021-09-19 07:56:47.000 262 21270.34 485.18 43113.12 48077.05 2021-09-19 07:56:48.000 262 21270.34 485.19 43113.15 48077.05 2021-09-19 07:56:49.000 262 21270.35 485.14 43113.15 48077.04 2021-09-19 07:56:50.000 262 21270.34 485.13 43113.16 48077.07 2021-09-19 07:56:51.000 262 21270.30 485.14 43113.17 48077.08 2021-09-19 07:56:52.000 262 21270.31 485.12 43113.18 48077.05 2021-09-19 07:56:53.000 262 21270.31 485.09 43113.18 48077.06 2021-09-19 07:56:54.000 262 21270.29 485.08 43113.18 48077.04 2021-09-19 07:56:55.000 262 21270.25 485.08 43113.16 48077.05 2021-09-19 07:56:56.000 262 21270.25 485.07 43113.17 48077.03 2021-09-19 07:56:57.000 262 21270.23 485.09 43113.15 48077.04 2021-09-19 07:56:58.000 262 21270.21 485.09 43113.13 48077.00 2021-09-19 07:56:59.000 262 21270.18 485.09 43113.12 48076.93 2021-09-19 07:57:00.000 262 21270.17 485.08 43113.10 48076.98 2021-09-19 07:57:01.000 262 21270.19 485.05 43113.09 48076.89 2021-09-19 07:57:02.000 262 21270.16 485.05 43113.07 48076.88 2021-09-19 07:57:03.000 262 21270.17 485.06 43113.06 48076.93 2021-09-19 07:57:04.000 262 21270.17 485.05 43113.05 48076.91 2021-09-19 07:57:05.000 262 21270.16 485.09 43113.06 48076.89 2021-09-19 07:57:06.000 262 21270.16 485.07 43113.06 48076.89 2021-09-19 07:57:07.000 262 21270.14 485.06 43113.04 48076.88 2021-09-19 07:57:08.000 262 21270.14 485.08 43113.05 48076.89 2021-09-19 07:57:09.000 262 21270.14 485.07 43113.08 48076.87 2021-09-19 07:57:10.000 262 21270.15 485.07 43113.10 48076.91 2021-09-19 07:57:11.000 262 21270.13 485.09 43113.10 48076.89 2021-09-19 07:57:12.000 262 21270.12 485.11 43113.09 48076.87 2021-09-19 07:57:13.000 262 21270.11 485.13 43113.05 48076.86 2021-09-19 07:57:14.000 262 21270.07 485.14 43113.07 48076.84 2021-09-19 07:57:15.000 262 21270.09 485.14 43113.08 48076.89 2021-09-19 07:57:16.000 262 21270.11 485.12 43113.05 48076.83 2021-09-19 07:57:17.000 262 21270.06 485.14 43113.04 48076.81 2021-09-19 07:57:18.000 262 21270.07 485.16 43113.02 48076.86 2021-09-19 07:57:19.000 262 21270.10 485.17 43113.05 48076.82 2021-09-19 07:57:20.000 262 21270.07 485.19 43113.01 48076.81 2021-09-19 07:57:21.000 262 21270.04 485.22 43113.03 48076.83 2021-09-19 07:57:22.000 262 21270.02 485.21 43113.03 48076.82 2021-09-19 07:57:23.000 262 21270.03 485.20 43113.06 48076.77 2021-09-19 07:57:24.000 262 21270.00 485.22 43113.03 48076.82 2021-09-19 07:57:25.000 262 21270.02 485.23 43113.03 48076.81 2021-09-19 07:57:26.000 262 21270.05 485.23 43113.06 48076.80 2021-09-19 07:57:27.000 262 21270.05 485.28 43113.05 48076.80 2021-09-19 07:57:28.000 262 21270.06 485.36 43113.01 48076.85 2021-09-19 07:57:29.000 262 21270.06 485.39 43112.97 48076.81 2021-09-19 07:57:30.000 262 21270.09 485.39 43112.99 48076.79 2021-09-19 07:57:31.000 262 21270.10 485.43 43113.01 48076.81 2021-09-19 07:57:32.000 262 21270.11 485.43 43112.99 48076.81 2021-09-19 07:57:33.000 262 21270.13 485.48 43112.99 48076.80 2021-09-19 07:57:34.000 262 21270.16 485.46 43112.97 48076.81 2021-09-19 07:57:35.000 262 21270.19 485.42 43112.96 48076.80 2021-09-19 07:57:36.000 262 21270.20 485.42 43112.96 48076.82 2021-09-19 07:57:37.000 262 21270.21 485.42 43112.97 48076.85 2021-09-19 07:57:38.000 262 21270.26 485.39 43112.93 48076.87 2021-09-19 07:57:39.000 262 21270.27 485.36 43112.95 48076.83 2021-09-19 07:57:40.000 262 21270.29 485.34 43112.98 48076.89 2021-09-19 07:57:41.000 262 21270.32 485.34 43113.01 48076.96 2021-09-19 07:57:42.000 262 21270.33 485.32 43113.01 48076.92 2021-09-19 07:57:43.000 262 21270.33 485.33 43113.00 48076.91 2021-09-19 07:57:44.000 262 21270.33 485.35 43113.00 48076.94 2021-09-19 07:57:45.000 262 21270.26 485.42 43112.96 48076.95 2021-09-19 07:57:46.000 262 21270.21 485.49 43112.96 48076.88 2021-09-19 07:57:47.000 262 21270.19 485.55 43112.90 48076.82 2021-09-19 07:57:48.000 262 21270.16 485.56 43112.88 48076.74 2021-09-19 07:57:49.000 262 21270.12 485.58 43112.84 48076.75 2021-09-19 07:57:50.000 262 21270.16 485.60 43112.83 48076.72 2021-09-19 07:57:51.000 262 21270.18 485.59 43112.80 48076.73 2021-09-19 07:57:52.000 262 21270.16 485.58 43112.77 48076.67 2021-09-19 07:57:53.000 262 21270.16 485.62 43112.78 48076.70 2021-09-19 07:57:54.000 262 21270.18 485.62 43112.78 48076.65 2021-09-19 07:57:55.000 262 21270.18 485.62 43112.78 48076.68 2021-09-19 07:57:56.000 262 21270.15 485.65 43112.78 48076.63 2021-09-19 07:57:57.000 262 21270.17 485.64 43112.76 48076.64 2021-09-19 07:57:58.000 262 21270.16 485.61 43112.77 48076.66 2021-09-19 07:57:59.000 262 21270.13 485.64 43112.78 48076.66 2021-09-19 07:58:00.000 262 21270.13 485.63 43112.77 48076.67 2021-09-19 07:58:01.000 262 21270.15 485.61 43112.79 48076.63 2021-09-19 07:58:02.000 262 21270.16 485.58 43112.78 48076.64 2021-09-19 07:58:03.000 262 21270.12 485.60 43112.78 48076.68 2021-09-19 07:58:04.000 262 21270.06 485.64 43112.77 48076.59 2021-09-19 07:58:05.000 262 21270.03 485.65 43112.75 48076.61 2021-09-19 07:58:06.000 262 21270.03 485.63 43112.74 48076.54 2021-09-19 07:58:07.000 262 21269.99 485.62 43112.68 48076.49 2021-09-19 07:58:08.000 262 21269.99 485.63 43112.65 48076.52 2021-09-19 07:58:09.000 262 21270.00 485.61 43112.64 48076.48 2021-09-19 07:58:10.000 262 21269.98 485.59 43112.65 48076.50 2021-09-19 07:58:11.000 262 21269.95 485.61 43112.63 48076.44 2021-09-19 07:58:12.000 262 21269.93 485.57 43112.63 48076.46 2021-09-19 07:58:13.000 262 21269.89 485.53 43112.63 48076.45 2021-09-19 07:58:14.000 262 21269.87 485.48 43112.62 48076.44 2021-09-19 07:58:15.000 262 21269.88 485.48 43112.65 48076.44 2021-09-19 07:58:16.000 262 21269.87 485.48 43112.67 48076.46 2021-09-19 07:58:17.000 262 21269.87 485.45 43112.68 48076.49 2021-09-19 07:58:18.000 262 21269.83 485.47 43112.68 48076.44 2021-09-19 07:58:19.000 262 21269.85 485.50 43112.74 48076.50 2021-09-19 07:58:20.000 262 21269.82 485.54 43112.71 48076.46 2021-09-19 07:58:21.000 262 21269.79 485.60 43112.69 48076.47 2021-09-19 07:58:22.000 262 21269.76 485.68 43112.68 48076.41 2021-09-19 07:58:23.000 262 21269.74 485.73 43112.61 48076.33 2021-09-19 07:58:24.000 262 21269.75 485.77 43112.57 48076.32 2021-09-19 07:58:25.000 262 21269.74 485.80 43112.57 48076.33 2021-09-19 07:58:26.000 262 21269.73 485.84 43112.52 48076.30 2021-09-19 07:58:27.000 262 21269.73 485.86 43112.49 48076.19 2021-09-19 07:58:28.000 262 21269.72 485.89 43112.46 48076.23 2021-09-19 07:58:29.000 262 21269.72 485.91 43112.46 48076.17 2021-09-19 07:58:30.000 262 21269.70 485.93 43112.40 48076.16 2021-09-19 07:58:31.000 262 21269.68 485.93 43112.39 48076.14 2021-09-19 07:58:32.000 262 21269.66 485.96 43112.39 48076.12 2021-09-19 07:58:33.000 262 21269.65 485.98 43112.37 48076.07 2021-09-19 07:58:34.000 262 21269.65 485.96 43112.38 48076.11 2021-09-19 07:58:35.000 262 21269.64 485.97 43112.38 48076.06 2021-09-19 07:58:36.000 262 21269.64 485.99 43112.37 48076.06 2021-09-19 07:58:37.000 262 21269.64 486.04 43112.35 48076.09 2021-09-19 07:58:38.000 262 21269.65 486.08 43112.34 48076.07 2021-09-19 07:58:39.000 262 21269.65 486.08 43112.34 48076.04 2021-09-19 07:58:40.000 262 21269.69 486.05 43112.34 48076.01 2021-09-19 07:58:41.000 262 21269.71 486.03 43112.36 48076.08 2021-09-19 07:58:42.000 262 21269.72 486.03 43112.37 48076.05 2021-09-19 07:58:43.000 262 21269.75 486.02 43112.36 48076.08 2021-09-19 07:58:44.000 262 21269.78 485.98 43112.39 48076.10 2021-09-19 07:58:45.000 262 21269.84 485.97 43112.42 48076.14 2021-09-19 07:58:46.000 262 21269.90 485.93 43112.41 48076.13 2021-09-19 07:58:47.000 262 21269.93 485.90 43112.44 48076.19 2021-09-19 07:58:48.000 262 21269.95 485.88 43112.46 48076.29 2021-09-19 07:58:49.000 262 21269.98 485.85 43112.48 48076.33 2021-09-19 07:58:50.000 262 21270.05 485.81 43112.49 48076.33 2021-09-19 07:58:51.000 262 21270.06 485.84 43112.51 48076.37 2021-09-19 07:58:52.000 262 21270.09 485.84 43112.51 48076.37 2021-09-19 07:58:53.000 262 21270.07 485.85 43112.50 48076.39 2021-09-19 07:58:54.000 262 21270.08 485.86 43112.52 48076.42 2021-09-19 07:58:55.000 262 21270.08 485.87 43112.53 48076.35 2021-09-19 07:58:56.000 262 21270.09 485.86 43112.54 48076.42 2021-09-19 07:58:57.000 262 21270.05 485.89 43112.53 48076.38 2021-09-19 07:58:58.000 262 21270.06 485.92 43112.51 48076.42 2021-09-19 07:58:59.000 262 21270.08 485.92 43112.53 48076.40 2021-09-19 07:59:00.000 262 21270.09 485.93 43112.54 48076.41 2021-09-19 07:59:01.000 262 21270.07 485.95 43112.52 48076.38 2021-09-19 07:59:02.000 262 21270.10 485.97 43112.53 48076.47 2021-09-19 07:59:03.000 262 21270.11 485.97 43112.51 48076.39 2021-09-19 07:59:04.000 262 21270.08 486.01 43112.56 48076.46 2021-09-19 07:59:05.000 262 21270.09 486.05 43112.54 48076.42 2021-09-19 07:59:06.000 262 21270.10 486.10 43112.54 48076.42 2021-09-19 07:59:07.000 262 21270.11 486.15 43112.49 48076.40 2021-09-19 07:59:08.000 262 21270.12 486.15 43112.50 48076.42 2021-09-19 07:59:09.000 262 21270.10 486.16 43112.49 48076.34 2021-09-19 07:59:10.000 262 21270.10 486.16 43112.49 48076.43 2021-09-19 07:59:11.000 262 21270.10 486.18 43112.52 48076.39 2021-09-19 07:59:12.000 262 21270.13 486.18 43112.53 48076.39 2021-09-19 07:59:13.000 262 21270.12 486.16 43112.53 48076.42 2021-09-19 07:59:14.000 262 21270.10 486.16 43112.53 48076.41 2021-09-19 07:59:15.000 262 21270.12 486.15 43112.52 48076.43 2021-09-19 07:59:16.000 262 21270.12 486.17 43112.53 48076.46 2021-09-19 07:59:17.000 262 21270.13 486.18 43112.55 48076.39 2021-09-19 07:59:18.000 262 21270.13 486.18 43112.53 48076.43 2021-09-19 07:59:19.000 262 21270.13 486.19 43112.52 48076.50 2021-09-19 07:59:20.000 262 21270.12 486.17 43112.55 48076.41 2021-09-19 07:59:21.000 262 21270.14 486.14 43112.55 48076.47 2021-09-19 07:59:22.000 262 21270.13 486.14 43112.56 48076.48 2021-09-19 07:59:23.000 262 21270.12 486.15 43112.56 48076.46 2021-09-19 07:59:24.000 262 21270.10 486.18 43112.53 48076.44 2021-09-19 07:59:25.000 262 21270.08 486.17 43112.57 48076.45 2021-09-19 07:59:26.000 262 21270.08 486.19 43112.58 48076.49 2021-09-19 07:59:27.000 262 21270.07 486.21 43112.55 48076.42 2021-09-19 07:59:28.000 262 21270.06 486.21 43112.57 48076.49 2021-09-19 07:59:29.000 262 21270.05 486.24 43112.54 48076.42 2021-09-19 07:59:30.000 262 21270.05 486.26 43112.55 48076.40 2021-09-19 07:59:31.000 262 21270.04 486.29 43112.54 48076.45 2021-09-19 07:59:32.000 262 21270.04 486.29 43112.55 48076.46 2021-09-19 07:59:33.000 262 21270.04 486.32 43112.60 48076.44 2021-09-19 07:59:34.000 262 21270.03 486.32 43112.58 48076.43 2021-09-19 07:59:35.000 262 21270.06 486.30 43112.59 48076.42 2021-09-19 07:59:36.000 262 21270.08 486.32 43112.60 48076.51 2021-09-19 07:59:37.000 262 21270.09 486.33 43112.59 48076.45 2021-09-19 07:59:38.000 262 21270.09 486.34 43112.60 48076.51 2021-09-19 07:59:39.000 262 21270.12 486.34 43112.57 48076.46 2021-09-19 07:59:40.000 262 21270.14 486.30 43112.58 48076.49 2021-09-19 07:59:41.000 262 21270.14 486.28 43112.61 48076.51 2021-09-19 07:59:42.000 262 21270.14 486.24 43112.61 48076.53 2021-09-19 07:59:43.000 262 21270.12 486.23 43112.63 48076.52 2021-09-19 07:59:44.000 262 21270.11 486.21 43112.64 48076.49 2021-09-19 07:59:45.000 262 21270.14 486.16 43112.63 48076.50 2021-09-19 07:59:46.000 262 21270.13 486.15 43112.63 48076.59 2021-09-19 07:59:47.000 262 21270.14 486.13 43112.63 48076.55 2021-09-19 07:59:48.000 262 21270.12 486.14 43112.63 48076.52 2021-09-19 07:59:49.000 262 21270.09 486.13 43112.61 48076.57 2021-09-19 07:59:50.000 262 21270.10 486.07 43112.65 48076.55 2021-09-19 07:59:51.000 262 21270.12 486.05 43112.71 48076.56 2021-09-19 07:59:52.000 262 21270.11 486.00 43112.74 48076.62 2021-09-19 07:59:53.000 262 21270.11 485.94 43112.79 48076.65 2021-09-19 07:59:54.000 262 21270.11 485.92 43112.83 48076.61 2021-09-19 07:59:55.000 262 21270.13 485.91 43112.87 48076.72 2021-09-19 07:59:56.000 262 21270.13 485.93 43112.86 48076.70 2021-09-19 07:59:57.000 262 21270.16 485.95 43112.91 48076.76 2021-09-19 07:59:58.000 262 21270.15 485.98 43112.88 48076.73 2021-09-19 07:59:59.000 262 21270.20 485.99 43112.86 48076.77 2021-09-19 08:00:00.000 262 21270.22 486.00 43112.87 48076.79 2021-09-19 08:00:01.000 262 21270.24 486.00 43112.89 48076.80 2021-09-19 08:00:02.000 262 21270.24 486.02 43112.89 48076.80 2021-09-19 08:00:03.000 262 21270.23 486.05 43112.88 48076.76 2021-09-19 08:00:04.000 262 21270.24 486.05 43112.87 48076.77 2021-09-19 08:00:05.000 262 21270.24 486.03 43112.88 48076.89 2021-09-19 08:00:06.000 262 21270.28 486.02 43112.92 48076.80 2021-09-19 08:00:07.000 262 21270.29 486.03 43112.97 48076.88 2021-09-19 08:00:08.000 262 21270.26 486.05 43112.93 48076.84 2021-09-19 08:00:09.000 262 21270.27 486.06 43112.89 48076.86 2021-09-19 08:00:10.000 262 21270.29 486.08 43112.88 48076.88 2021-09-19 08:00:11.000 262 21270.33 486.07 43112.93 48076.87 2021-09-19 08:00:12.000 262 21270.36 486.05 43112.93 48076.90 2021-09-19 08:00:13.000 262 21270.37 486.07 43112.94 48076.90 2021-09-19 08:00:14.000 262 21270.36 486.05 43112.92 48076.89 2021-09-19 08:00:15.000 262 21270.41 486.04 43112.93 48076.95 2021-09-19 08:00:16.000 262 21270.43 486.03 43112.89 48076.97 2021-09-19 08:00:17.000 262 21270.43 486.00 43112.88 48076.90 2021-09-19 08:00:18.000 262 21270.45 485.97 43112.90 48076.97 2021-09-19 08:00:19.000 262 21270.44 485.97 43112.90 48076.91 2021-09-19 08:00:20.000 262 21270.42 485.95 43112.92 48076.96 2021-09-19 08:00:21.000 262 21270.42 485.97 43112.92 48076.91 2021-09-19 08:00:22.000 262 21270.43 486.00 43112.87 48076.92 2021-09-19 08:00:23.000 262 21270.43 486.02 43112.83 48076.92 2021-09-19 08:00:24.000 262 21270.40 486.00 43112.83 48076.85 2021-09-19 08:00:25.000 262 21270.38 485.97 43112.85 48076.90 2021-09-19 08:00:26.000 262 21270.34 485.97 43112.84 48076.88 2021-09-19 08:00:27.000 262 21270.38 485.95 43112.83 48076.82 2021-09-19 08:00:28.000 262 21270.36 485.97 43112.81 48076.89 2021-09-19 08:00:29.000 262 21270.35 485.98 43112.85 48076.83 2021-09-19 08:00:30.000 262 21270.35 486.02 43112.84 48076.86 2021-09-19 08:00:31.000 262 21270.32 486.07 43112.81 48076.82 2021-09-19 08:00:32.000 262 21270.32 486.10 43112.82 48076.82 2021-09-19 08:00:33.000 262 21270.31 486.15 43112.79 48076.78 2021-09-19 08:00:34.000 262 21270.33 486.15 43112.78 48076.78 2021-09-19 08:00:35.000 262 21270.33 486.15 43112.77 48076.71 2021-09-19 08:00:36.000 262 21270.31 486.16 43112.74 48076.79 2021-09-19 08:00:37.000 262 21270.34 486.17 43112.76 48076.77 2021-09-19 08:00:38.000 262 21270.34 486.16 43112.76 48076.74 2021-09-19 08:00:39.000 262 21270.37 486.17 43112.76 48076.79 2021-09-19 08:00:40.000 262 21270.38 486.18 43112.74 48076.80 2021-09-19 08:00:41.000 262 21270.37 486.17 43112.75 48076.81 2021-09-19 08:00:42.000 262 21270.37 486.18 43112.80 48076.82 2021-09-19 08:00:43.000 262 21270.41 486.17 43112.82 48076.79 2021-09-19 08:00:44.000 262 21270.37 486.17 43112.84 48076.77 2021-09-19 08:00:45.000 262 21270.35 486.18 43112.79 48076.83 2021-09-19 08:00:46.000 262 21270.40 486.16 43112.82 48076.77 2021-09-19 08:00:47.000 262 21270.40 486.17 43112.77 48076.83 2021-09-19 08:00:48.000 262 21270.40 486.15 43112.81 48076.79 2021-09-19 08:00:49.000 262 21270.41 486.13 43112.81 48076.78 2021-09-19 08:00:50.000 262 21270.43 486.07 43112.80 48076.80 2021-09-19 08:00:51.000 262 21270.42 486.09 43112.79 48076.86 2021-09-19 08:00:52.000 262 21270.39 486.10 43112.83 48076.81 2021-09-19 08:00:53.000 262 21270.36 486.09 43112.82 48076.81 2021-09-19 08:00:54.000 262 21270.36 486.09 43112.82 48076.82 2021-09-19 08:00:55.000 262 21270.36 486.08 43112.80 48076.79 2021-09-19 08:00:56.000 262 21270.36 486.05 43112.79 48076.81 2021-09-19 08:00:57.000 262 21270.38 486.02 43112.79 48076.85 2021-09-19 08:00:58.000 262 21270.37 486.01 43112.83 48076.79 2021-09-19 08:00:59.000 262 21270.40 485.97 43112.88 48076.86 2021-09-19 08:01:00.000 262 21270.39 485.96 43112.85 48076.84 2021-09-19 08:01:01.000 262 21270.43 485.94 43112.87 48076.89 2021-09-19 08:01:02.000 262 21270.44 485.92 43112.88 48076.87 2021-09-19 08:01:03.000 262 21270.43 485.90 43112.89 48076.88 2021-09-19 08:01:04.000 262 21270.42 485.88 43112.89 48076.92 2021-09-19 08:01:05.000 262 21270.44 485.90 43112.92 48076.93 2021-09-19 08:01:06.000 262 21270.42 485.91 43112.90 48076.90 2021-09-19 08:01:07.000 262 21270.37 485.97 43112.89 48076.91 2021-09-19 08:01:08.000 262 21270.31 486.04 43112.83 48076.88 2021-09-19 08:01:09.000 262 21270.28 486.08 43112.78 48076.78 2021-09-19 08:01:10.000 262 21270.24 486.09 43112.76 48076.79 2021-09-19 08:01:11.000 262 21270.24 486.09 43112.73 48076.76 2021-09-19 08:01:12.000 262 21270.23 486.09 43112.72 48076.67 2021-09-19 08:01:13.000 262 21270.22 486.10 43112.72 48076.67 2021-09-19 08:01:14.000 262 21270.22 486.15 43112.68 48076.71 2021-09-19 08:01:15.000 262 21270.21 486.23 43112.68 48076.63 2021-09-19 08:01:16.000 262 21270.19 486.43 43112.58 48076.64 2021-09-19 08:01:17.000 262 21270.21 486.57 43112.49 48076.57 2021-09-19 08:01:18.000 262 21270.25 486.65 43112.35 48076.39 2021-09-19 08:01:19.000 262 21270.26 486.68 43112.27 48076.34 2021-09-19 08:01:20.000 262 21270.23 486.71 43112.22 48076.31 2021-09-19 08:01:21.000 262 21270.24 486.74 43112.15 48076.19 2021-09-19 08:01:22.000 262 21270.25 486.71 43112.11 48076.18 2021-09-19 08:01:23.000 262 21270.22 486.72 43112.07 48076.12 2021-09-19 08:01:24.000 262 21270.19 486.73 43112.05 48076.08 2021-09-19 08:01:25.000 262 21270.18 486.74 43112.02 48076.10 2021-09-19 08:01:26.000 262 21270.18 486.75 43112.04 48076.00 2021-09-19 08:01:27.000 262 21270.17 486.75 43112.00 48076.05 2021-09-19 08:01:28.000 262 21270.14 486.74 43111.97 48075.98 2021-09-19 08:01:29.000 262 21270.13 486.76 43111.97 48075.98 2021-09-19 08:01:30.000 262 21270.14 486.75 43111.97 48075.95 2021-09-19 08:01:31.000 262 21270.11 486.72 43111.97 48075.97 2021-09-19 08:01:32.000 262 21270.10 486.69 43111.99 48075.98 2021-09-19 08:01:33.000 262 21270.08 486.68 43111.96 48075.94 2021-09-19 08:01:34.000 262 21270.06 486.71 43111.97 48075.93 2021-09-19 08:01:35.000 262 21270.06 486.73 43111.98 48075.95 2021-09-19 08:01:36.000 262 21270.04 486.74 43111.95 48075.93 2021-09-19 08:01:37.000 262 21270.03 486.72 43111.94 48075.90 2021-09-19 08:01:38.000 262 21270.03 486.68 43111.94 48075.85 2021-09-19 08:01:39.000 262 21270.06 486.67 43111.95 48075.86 2021-09-19 08:01:40.000 262 21270.06 486.64 43111.93 48075.90 2021-09-19 08:01:41.000 262 21270.06 486.64 43111.90 48075.89 2021-09-19 08:01:42.000 262 21270.08 486.64 43111.92 48075.86 2021-09-19 08:01:43.000 262 21270.04 486.60 43111.93 48075.87 2021-09-19 08:01:44.000 262 21270.05 486.56 43111.92 48075.84 2021-09-19 08:01:45.000 262 21270.06 486.54 43111.94 48075.89 2021-09-19 08:01:46.000 262 21270.06 486.52 43111.95 48075.90 2021-09-19 08:01:47.000 262 21270.07 486.48 43111.92 48075.84 2021-09-19 08:01:48.000 262 21270.05 486.48 43111.91 48075.90 2021-09-19 08:01:49.000 262 21270.09 486.45 43111.93 48075.95 2021-09-19 08:01:50.000 262 21270.13 486.43 43111.97 48075.93 2021-09-19 08:01:51.000 262 21270.11 486.38 43112.02 48075.95 2021-09-19 08:01:52.000 262 21270.14 486.32 43112.02 48075.91 2021-09-19 08:01:53.000 262 21270.11 486.30 43112.05 48075.99 2021-09-19 08:01:54.000 262 21270.10 486.24 43112.10 48076.06 2021-09-19 08:01:55.000 262 21270.12 486.16 43112.18 48076.09 2021-09-19 08:01:56.000 262 21270.18 486.08 43112.23 48076.11 2021-09-19 08:01:57.000 262 21270.19 486.04 43112.29 48076.18 2021-09-19 08:01:58.000 262 21270.17 486.00 43112.35 48076.21 2021-09-19 08:01:59.000 262 21270.13 485.98 43112.40 48076.34 2021-09-19 08:02:00.000 262 21270.09 485.98 43112.45 48076.36 2021-09-19 08:02:01.000 262 21270.06 485.97 43112.49 48076.33 2021-09-19 08:02:02.000 262 21270.08 485.94 43112.51 48076.41 2021-09-19 08:02:03.000 262 21270.07 485.95 43112.51 48076.48 2021-09-19 08:02:04.000 262 21270.07 485.97 43112.57 48076.40 2021-09-19 08:02:05.000 262 21270.09 485.97 43112.56 48076.46 2021-09-19 08:02:06.000 262 21270.08 485.97 43112.57 48076.46 2021-09-19 08:02:07.000 262 21270.06 485.97 43112.56 48076.45 2021-09-19 08:02:08.000 262 21270.04 485.96 43112.56 48076.47 2021-09-19 08:02:09.000 262 21270.04 485.98 43112.54 48076.42 2021-09-19 08:02:10.000 262 21270.06 486.01 43112.54 48076.50 2021-09-19 08:02:11.000 262 21270.06 486.04 43112.56 48076.43 2021-09-19 08:02:12.000 262 21270.08 486.04 43112.56 48076.46 2021-09-19 08:02:13.000 262 21270.09 486.05 43112.58 48076.46 2021-09-19 08:02:14.000 262 21270.11 486.08 43112.58 48076.49 2021-09-19 08:02:15.000 262 21270.13 486.10 43112.57 48076.47 2021-09-19 08:02:16.000 262 21270.12 486.11 43112.59 48076.46 2021-09-19 08:02:17.000 262 21270.15 486.12 43112.56 48076.47 2021-09-19 08:02:18.000 262 21270.17 486.16 43112.54 48076.52 2021-09-19 08:02:19.000 262 21270.16 486.18 43112.55 48076.48 2021-09-19 08:02:20.000 262 21270.17 486.19 43112.54 48076.45 2021-09-19 08:02:21.000 262 21270.14 486.18 43112.52 48076.49 2021-09-19 08:02:22.000 262 21270.14 486.19 43112.57 48076.45 2021-09-19 08:02:23.000 262 21270.14 486.20 43112.53 48076.47 2021-09-19 08:02:24.000 262 21270.14 486.25 43112.51 48076.46 2021-09-19 08:02:25.000 262 21270.15 486.39 43112.47 48076.47 2021-09-19 08:02:26.000 262 21270.17 486.40 43112.44 48076.42 2021-09-19 08:02:27.000 262 21270.19 486.34 43112.44 48076.43 2021-09-19 08:02:28.000 262 21270.19 486.31 43112.45 48076.36 2021-09-19 08:02:29.000 262 21270.17 486.28 43112.46 48076.41 2021-09-19 08:02:30.000 262 21270.19 486.27 43112.48 48076.45 2021-09-19 08:02:31.000 262 21270.18 486.36 43112.50 48076.44 2021-09-19 08:02:32.000 262 21270.15 486.36 43112.46 48076.40 2021-09-19 08:02:33.000 262 21270.18 486.32 43112.45 48076.43 2021-09-19 08:02:34.000 262 21270.17 486.35 43112.46 48076.39 2021-09-19 08:02:35.000 262 21270.14 486.37 43112.40 48076.36 2021-09-19 08:02:36.000 262 21270.11 486.40 43112.40 48076.38 2021-09-19 08:02:37.000 262 21270.12 486.44 43112.35 48076.31 2021-09-19 08:02:38.000 262 21270.13 486.44 43112.36 48076.28 2021-09-19 08:02:39.000 262 21270.11 486.44 43112.33 48076.28 2021-09-19 08:02:40.000 262 21270.10 486.43 43112.30 48076.25 2021-09-19 08:02:41.000 262 21270.10 486.40 43112.30 48076.21 2021-09-19 08:02:42.000 262 21270.10 486.42 43112.25 48076.22 2021-09-19 08:02:43.000 262 21270.10 486.41 43112.24 48076.20 2021-09-19 08:02:44.000 262 21270.12 486.40 43112.25 48076.17 2021-09-19 08:02:45.000 262 21270.13 486.43 43112.24 48076.22 2021-09-19 08:02:46.000 262 21270.10 486.43 43112.26 48076.18 2021-09-19 08:02:47.000 262 21270.11 486.41 43112.27 48076.20 2021-09-19 08:02:48.000 262 21270.15 486.40 43112.29 48076.24 2021-09-19 08:02:49.000 262 21270.17 486.38 43112.31 48076.23 2021-09-19 08:02:50.000 262 21270.14 486.35 43112.31 48076.23 2021-09-19 08:02:51.000 262 21270.16 486.32 43112.32 48076.27 2021-09-19 08:02:52.000 262 21270.14 486.33 43112.35 48076.25 2021-09-19 08:02:53.000 262 21270.16 486.32 43112.36 48076.29 2021-09-19 08:02:54.000 262 21270.18 486.31 43112.38 48076.30 2021-09-19 08:02:55.000 262 21270.18 486.32 43112.40 48076.28 2021-09-19 08:02:56.000 262 21270.17 486.29 43112.38 48076.33 2021-09-19 08:02:57.000 262 21270.14 486.23 43112.43 48076.37 2021-09-19 08:02:58.000 262 21270.14 486.23 43112.43 48076.33 2021-09-19 08:02:59.000 262 21270.11 486.23 43112.43 48076.35 2021-09-19 08:03:00.000 262 21270.10 486.24 43112.47 48076.36 2021-09-19 08:03:01.000 262 21270.12 486.24 43112.48 48076.36 2021-09-19 08:03:02.000 262 21270.12 486.22 43112.49 48076.39 2021-09-19 08:03:03.000 262 21270.07 486.21 43112.49 48076.37 2021-09-19 08:03:04.000 262 21270.06 486.22 43112.48 48076.36 2021-09-19 08:03:05.000 262 21270.06 486.31 43112.46 48076.38 2021-09-19 08:03:06.000 262 21270.09 486.39 43112.45 48076.36 2021-09-19 08:03:07.000 262 21270.09 486.41 43112.39 48076.33 2021-09-19 08:03:08.000 262 21270.09 486.39 43112.36 48076.32 2021-09-19 08:03:09.000 262 21270.14 486.37 43112.36 48076.32 2021-09-19 08:03:10.000 262 21270.16 486.33 43112.38 48076.28 2021-09-19 08:03:11.000 262 21270.15 486.31 43112.42 48076.34 2021-09-19 08:03:12.000 262 21270.15 486.27 43112.45 48076.32 2021-09-19 08:03:13.000 262 21270.15 486.21 43112.43 48076.37 2021-09-19 08:03:14.000 262 21270.18 486.18 43112.47 48076.40 2021-09-19 08:03:15.000 262 21270.17 486.18 43112.52 48076.40 2021-09-19 08:03:16.000 262 21270.15 486.13 43112.49 48076.45 2021-09-19 08:03:17.000 262 21270.15 486.12 43112.53 48076.46 2021-09-19 08:03:18.000 262 21270.16 486.09 43112.53 48076.50 2021-09-19 08:03:19.000 262 21270.15 486.08 43112.57 48076.50 2021-09-19 08:03:20.000 262 21270.12 486.08 43112.56 48076.46 2021-09-19 08:03:21.000 262 21270.12 486.07 43112.51 48076.46 2021-09-19 08:03:22.000 262 21270.08 486.05 43112.51 48076.50 2021-09-19 08:03:23.000 262 21270.08 486.05 43112.54 48076.46 2021-09-19 08:03:24.000 262 21270.05 486.07 43112.54 48076.49 2021-09-19 08:03:25.000 262 21270.07 486.07 43112.54 48076.45 2021-09-19 08:03:26.000 262 21270.07 486.06 43112.59 48076.45 2021-09-19 08:03:27.000 262 21270.05 486.07 43112.55 48076.46 2021-09-19 08:03:28.000 262 21270.03 486.08 43112.57 48076.43 2021-09-19 08:03:29.000 262 21270.03 486.12 43112.57 48076.43 2021-09-19 08:03:30.000 262 21270.02 486.13 43112.56 48076.50 2021-09-19 08:03:31.000 262 21269.99 486.15 43112.62 48076.47 2021-09-19 08:03:32.000 262 21270.01 486.12 43112.60 48076.43 2021-09-19 08:03:33.000 262 21270.05 486.11 43112.62 48076.49 2021-09-19 08:03:34.000 262 21270.05 486.11 43112.65 48076.44 2021-09-19 08:03:35.000 262 21270.03 486.14 43112.65 48076.50 2021-09-19 08:03:36.000 262 21270.05 486.22 43112.63 48076.50 2021-09-19 08:03:37.000 262 21270.05 486.42 43112.61 48076.46 2021-09-19 08:03:38.000 262 21270.08 486.52 43112.48 48076.48 2021-09-19 08:03:39.000 262 21270.10 486.59 43112.41 48076.36 2021-09-19 08:03:40.000 262 21270.14 486.60 43112.33 48076.37 2021-09-19 08:03:41.000 262 21270.18 486.61 43112.32 48076.31 2021-09-19 08:03:42.000 262 21270.21 486.59 43112.29 48076.30 2021-09-19 08:03:43.000 262 21270.20 486.59 43112.30 48076.28 2021-09-19 08:03:44.000 262 21270.22 486.61 43112.34 48076.32 2021-09-19 08:03:45.000 262 21270.21 486.61 43112.36 48076.31 2021-09-19 08:03:46.000 262 21270.24 486.60 43112.38 48076.37 2021-09-19 08:03:47.000 262 21270.27 486.55 43112.35 48076.37 2021-09-19 08:03:48.000 262 21270.32 486.51 43112.37 48076.36 2021-09-19 08:03:49.000 262 21270.35 486.52 43112.40 48076.43 2021-09-19 08:03:50.000 262 21270.39 486.51 43112.43 48076.43 2021-09-19 08:03:51.000 262 21270.39 486.52 43112.43 48076.44 2021-09-19 08:03:52.000 262 21270.43 486.51 43112.46 48076.55 2021-09-19 08:03:53.000 262 21270.44 486.48 43112.48 48076.50 2021-09-19 08:03:54.000 262 21270.46 486.46 43112.49 48076.55 2021-09-19 08:03:55.000 262 21270.45 486.43 43112.51 48076.55 2021-09-19 08:03:56.000 262 21270.48 486.25 43112.58 48076.58 2021-09-19 08:03:57.000 262 21270.48 486.08 43112.62 48076.63 2021-09-19 08:03:58.000 262 21270.48 485.99 43112.71 48076.62 2021-09-19 08:03:59.000 262 21270.46 485.98 43112.81 48076.79 2021-09-19 08:04:00.000 262 21270.43 485.96 43112.83 48076.78 2021-09-19 08:04:01.000 262 21270.46 485.94 43112.87 48076.86 2021-09-19 08:04:02.000 262 21270.47 485.89 43112.93 48076.92 2021-09-19 08:04:03.000 262 21270.45 485.88 43112.95 48076.93 2021-09-19 08:04:04.000 262 21270.43 485.86 43112.97 48076.94 2021-09-19 08:04:05.000 262 21270.43 485.87 43113.01 48077.00 2021-09-19 08:04:06.000 262 21270.41 485.86 43113.03 48077.00 2021-09-19 08:04:07.000 262 21270.42 485.84 43113.07 48077.00 2021-09-19 08:04:08.000 262 21270.43 485.85 43113.08 48077.01 2021-09-19 08:04:09.000 262 21270.42 485.82 43113.08 48077.00 2021-09-19 08:04:10.000 262 21270.36 485.86 43113.08 48077.03 2021-09-19 08:04:11.000 262 21270.34 485.89 43113.05 48076.99 2021-09-19 08:04:12.000 262 21270.30 485.89 43113.03 48077.02 2021-09-19 08:04:13.000 262 21270.30 485.88 43113.01 48076.93 2021-09-19 08:04:14.000 262 21270.27 485.85 43113.04 48076.98 2021-09-19 08:04:15.000 262 21270.25 485.85 43113.00 48076.97 2021-09-19 08:04:16.000 262 21270.25 485.83 43112.98 48076.95 2021-09-19 08:04:17.000 262 21270.24 485.84 43112.95 48076.90 2021-09-19 08:04:18.000 262 21270.25 485.86 43112.95 48076.92 2021-09-19 08:04:19.000 262 21270.24 485.88 43112.93 48076.88 2021-09-19 08:04:20.000 262 21270.21 485.89 43112.92 48076.85 2021-09-19 08:04:21.000 262 21270.20 485.93 43112.89 48076.86 2021-09-19 08:04:22.000 262 21270.21 485.94 43112.90 48076.83 2021-09-19 08:04:23.000 262 21270.17 485.95 43112.88 48076.79 2021-09-19 08:04:24.000 262 21270.15 485.98 43112.88 48076.78 2021-09-19 08:04:25.000 262 21270.16 485.98 43112.86 48076.78 2021-09-19 08:04:26.000 262 21270.18 486.00 43112.89 48076.73 2021-09-19 08:04:27.000 262 21270.17 486.02 43112.87 48076.73 2021-09-19 08:04:28.000 262 21270.14 486.04 43112.83 48076.78 2021-09-19 08:04:29.000 262 21270.14 486.05 43112.83 48076.71 2021-09-19 08:04:30.000 262 21270.16 486.03 43112.80 48076.78 2021-09-19 08:04:31.000 262 21270.18 486.03 43112.82 48076.70 2021-09-19 08:04:32.000 262 21270.19 486.02 43112.84 48076.73 2021-09-19 08:04:33.000 262 21270.19 486.03 43112.85 48076.70 2021-09-19 08:04:34.000 262 21270.20 486.05 43112.84 48076.77 2021-09-19 08:04:35.000 262 21270.24 486.03 43112.86 48076.72 2021-09-19 08:04:36.000 262 21270.25 486.01 43112.86 48076.76 2021-09-19 08:04:37.000 262 21270.26 486.00 43112.86 48076.82 2021-09-19 08:04:38.000 262 21270.28 485.97 43112.86 48076.82 2021-09-19 08:04:39.000 262 21270.29 485.96 43112.89 48076.79 2021-09-19 08:04:40.000 262 21270.29 485.98 43112.89 48076.87 2021-09-19 08:04:41.000 262 21270.27 485.93 43112.87 48076.83 2021-09-19 08:04:42.000 262 21270.29 485.89 43112.89 48076.89 2021-09-19 08:04:43.000 262 21270.31 485.87 43112.96 48076.90 2021-09-19 08:04:44.000 262 21270.31 485.90 43112.97 48076.94 2021-09-19 08:04:45.000 262 21270.31 485.98 43112.97 48076.93 2021-09-19 08:04:46.000 262 21270.27 486.03 43113.01 48076.93 2021-09-19 08:04:47.000 262 21270.23 486.06 43113.01 48076.96 2021-09-19 08:04:48.000 262 21270.22 486.13 43113.01 48076.88 2021-09-19 08:04:49.000 262 21270.19 486.12 43112.98 48076.92 2021-09-19 08:04:50.000 262 21270.15 486.10 43112.96 48076.93 2021-09-19 08:04:51.000 262 21270.12 486.05 43113.00 48076.89 2021-09-19 08:04:52.000 262 21270.09 486.01 43113.01 48076.82 2021-09-19 08:04:53.000 262 21270.07 485.99 43112.99 48076.84 2021-09-19 08:04:54.000 262 21270.07 485.99 43112.98 48076.84 2021-09-19 08:04:55.000 262 21270.06 485.97 43112.95 48076.80 2021-09-19 08:04:56.000 262 21270.12 485.97 43112.97 48076.81 2021-09-19 08:04:57.000 262 21270.17 485.97 43112.97 48076.85 2021-09-19 08:04:58.000 262 21270.25 486.05 43112.95 48076.87 2021-09-19 08:04:59.000 262 21270.29 486.07 43112.96 48076.89 2021-09-19 08:05:00.000 262 21270.30 486.11 43112.95 48076.91 2021-09-19 08:05:01.000 262 21270.30 486.11 43112.95 48076.95 2021-09-19 08:05:02.000 262 21270.30 486.10 43112.93 48076.93 2021-09-19 08:05:03.000 262 21270.33 486.08 43112.93 48076.93 2021-09-19 08:05:04.000 262 21270.35 486.09 43112.92 48076.89 2021-09-19 08:05:05.000 262 21270.35 486.12 43112.89 48076.95 2021-09-19 08:05:06.000 262 21270.38 486.15 43112.88 48076.94 2021-09-19 08:05:07.000 262 21270.38 486.16 43112.89 48076.89 2021-09-19 08:05:08.000 262 21270.40 486.20 43112.92 48076.89 2021-09-19 08:05:09.000 262 21270.37 486.18 43112.92 48076.98 2021-09-19 08:05:10.000 262 21270.37 486.16 43112.90 48076.93 2021-09-19 08:05:11.000 262 21270.40 486.16 43112.90 48076.88 2021-09-19 08:05:12.000 262 21270.39 486.18 43112.92 48076.93 2021-09-19 08:05:13.000 262 21270.38 486.19 43112.94 48076.90 2021-09-19 08:05:14.000 262 21270.38 486.19 43112.93 48076.91 2021-09-19 08:05:15.000 262 21270.37 486.17 43112.93 48076.94 2021-09-19 08:05:16.000 262 21270.35 486.17 43112.94 48076.93 2021-09-19 08:05:17.000 262 21270.35 486.12 43112.94 48076.90 2021-09-19 08:05:18.000 262 21270.31 486.12 43112.98 48076.98 2021-09-19 08:05:19.000 262 21270.30 486.11 43112.99 48076.94 2021-09-19 08:05:20.000 262 21270.28 486.09 43112.97 48076.92 2021-09-19 08:05:21.000 262 21270.26 486.11 43112.99 48076.90 2021-09-19 08:05:22.000 262 21270.29 486.11 43113.00 48076.94 2021-09-19 08:05:23.000 262 21270.29 486.10 43113.00 48076.87 2021-09-19 08:05:24.000 262 21270.32 486.08 43113.02 48076.95 2021-09-19 08:05:25.000 262 21270.30 486.08 43113.03 48076.94 2021-09-19 08:05:26.000 262 21270.27 486.10 43112.98 48076.97 2021-09-19 08:05:27.000 262 21270.19 486.21 43112.97 48076.96 2021-09-19 08:05:28.000 262 21270.12 486.30 43112.92 48076.88 2021-09-19 08:05:29.000 262 21270.10 486.34 43112.86 48076.82 2021-09-19 08:05:30.000 262 21270.13 486.37 43112.83 48076.77 2021-09-19 08:05:31.000 262 21270.12 486.42 43112.81 48076.74 2021-09-19 08:05:32.000 262 21270.11 486.42 43112.78 48076.68 2021-09-19 08:05:33.000 262 21270.12 486.40 43112.78 48076.63 2021-09-19 08:05:34.000 262 21270.10 486.39 43112.77 48076.65 2021-09-19 08:05:35.000 262 21270.12 486.40 43112.74 48076.70 2021-09-19 08:05:36.000 262 21270.15 486.39 43112.74 48076.61 2021-09-19 08:05:37.000 262 21270.17 486.41 43112.72 48076.65 2021-09-19 08:05:38.000 262 21270.14 486.43 43112.71 48076.66 2021-09-19 08:05:39.000 262 21270.13 486.45 43112.71 48076.62 2021-09-19 08:05:40.000 262 21270.16 486.44 43112.72 48076.62 2021-09-19 08:05:41.000 262 21270.17 486.42 43112.73 48076.63 2021-09-19 08:05:42.000 262 21270.17 486.42 43112.70 48076.63 2021-09-19 08:05:43.000 262 21270.16 486.45 43112.71 48076.65 2021-09-19 08:05:44.000 262 21270.17 486.42 43112.72 48076.65 2021-09-19 08:05:45.000 262 21270.18 486.42 43112.69 48076.58 2021-09-19 08:05:46.000 262 21270.21 486.41 43112.68 48076.64 2021-09-19 08:05:47.000 262 21270.20 486.40 43112.69 48076.72 2021-09-19 08:05:48.000 262 21270.22 486.38 43112.70 48076.64 2021-09-19 08:05:49.000 262 21270.23 486.32 43112.72 48076.62 2021-09-19 08:05:50.000 262 21270.27 486.34 43112.74 48076.69 2021-09-19 08:05:51.000 262 21270.28 486.37 43112.74 48076.67 2021-09-19 08:05:52.000 262 21270.28 486.37 43112.72 48076.67 2021-09-19 08:05:53.000 262 21270.27 486.39 43112.69 48076.68 2021-09-19 08:05:54.000 262 21270.24 486.40 43112.68 48076.68 2021-09-19 08:05:55.000 262 21270.26 486.39 43112.70 48076.70 2021-09-19 08:05:56.000 262 21270.23 486.37 43112.70 48076.62 2021-09-19 08:05:57.000 262 21270.23 486.37 43112.72 48076.67 2021-09-19 08:05:58.000 262 21270.21 486.37 43112.72 48076.60 2021-09-19 08:05:59.000 262 21270.20 486.36 43112.70 48076.62 2021-09-19 08:06:00.000 262 21270.18 486.39 43112.68 48076.66 2021-09-19 08:06:01.000 262 21270.15 486.43 43112.69 48076.62 2021-09-19 08:06:02.000 262 21270.16 486.42 43112.65 48076.61 2021-09-19 08:06:03.000 262 21270.12 486.41 43112.64 48076.56 2021-09-19 08:06:04.000 262 21270.06 486.43 43112.64 48076.57 2021-09-19 08:06:05.000 262 21270.05 486.42 43112.62 48076.55 2021-09-19 08:06:06.000 262 21270.06 486.42 43112.61 48076.47 2021-09-19 08:06:07.000 262 21270.07 486.39 43112.59 48076.54 2021-09-19 08:06:08.000 262 21270.09 486.40 43112.58 48076.44 2021-09-19 08:06:09.000 262 21270.08 486.41 43112.58 48076.47 2021-09-19 08:06:10.000 262 21270.09 486.40 43112.59 48076.46 2021-09-19 08:06:11.000 262 21270.11 486.33 43112.57 48076.47 2021-09-19 08:06:12.000 262 21270.09 486.31 43112.59 48076.48 2021-09-19 08:06:13.000 262 21270.12 486.30 43112.57 48076.45 2021-09-19 08:06:14.000 262 21270.13 486.33 43112.56 48076.53 2021-09-19 08:06:15.000 262 21270.12 486.37 43112.58 48076.52 2021-09-19 08:06:16.000 262 21270.15 486.35 43112.57 48076.44 2021-09-19 08:06:17.000 262 21270.19 486.34 43112.57 48076.48 2021-09-19 08:06:18.000 262 21270.20 486.31 43112.56 48076.55 2021-09-19 08:06:19.000 262 21270.18 486.31 43112.53 48076.49 2021-09-19 08:06:20.000 262 21270.16 486.34 43112.53 48076.47 2021-09-19 08:06:21.000 262 21270.17 486.33 43112.55 48076.48 2021-09-19 08:06:22.000 262 21270.16 486.34 43112.58 48076.46 2021-09-19 08:06:23.000 262 21270.16 486.35 43112.61 48076.49 2021-09-19 08:06:24.000 262 21270.15 486.34 43112.60 48076.56 2021-09-19 08:06:25.000 262 21270.19 486.35 43112.58 48076.47 2021-09-19 08:06:26.000 262 21270.21 486.35 43112.57 48076.51 2021-09-19 08:06:27.000 262 21270.18 486.38 43112.59 48076.56 2021-09-19 08:06:28.000 262 21270.19 486.34 43112.58 48076.52 2021-09-19 08:06:29.000 262 21270.18 486.35 43112.57 48076.51 2021-09-19 08:06:30.000 262 21270.18 486.35 43112.54 48076.51 2021-09-19 08:06:31.000 262 21270.15 486.32 43112.55 48076.52 2021-09-19 08:06:32.000 262 21270.13 486.33 43112.56 48076.51 2021-09-19 08:06:33.000 262 21270.11 486.36 43112.55 48076.53 2021-09-19 08:06:34.000 262 21270.12 486.39 43112.54 48076.43 2021-09-19 08:06:35.000 262 21270.15 486.39 43112.55 48076.42 2021-09-19 08:06:36.000 262 21270.14 486.42 43112.54 48076.51 2021-09-19 08:06:37.000 262 21270.15 486.46 43112.49 48076.41 2021-09-19 08:06:38.000 262 21270.19 486.49 43112.51 48076.47 2021-09-19 08:06:39.000 262 21270.18 486.51 43112.51 48076.43 2021-09-19 08:06:40.000 262 21270.17 486.50 43112.49 48076.45 2021-09-19 08:06:41.000 262 21270.19 486.49 43112.48 48076.43 2021-09-19 08:06:42.000 262 21270.21 486.49 43112.49 48076.52 2021-09-19 08:06:43.000 262 21270.19 486.48 43112.53 48076.43 2021-09-19 08:06:44.000 262 21270.20 486.45 43112.55 48076.53 2021-09-19 08:06:45.000 262 21270.23 486.42 43112.54 48076.48 2021-09-19 08:06:46.000 262 21270.25 486.38 43112.57 48076.54 2021-09-19 08:06:47.000 262 21270.23 486.35 43112.57 48076.55 2021-09-19 08:06:48.000 262 21270.24 486.31 43112.57 48076.56 2021-09-19 08:06:49.000 262 21270.24 486.31 43112.65 48076.65 2021-09-19 08:06:50.000 262 21270.26 486.31 43112.64 48076.59 2021-09-19 08:06:51.000 262 21270.25 486.32 43112.67 48076.61 2021-09-19 08:06:52.000 262 21270.27 486.36 43112.64 48076.68 2021-09-19 08:06:53.000 262 21270.27 486.41 43112.65 48076.62 2021-09-19 08:06:54.000 262 21270.25 486.44 43112.66 48076.69 2021-09-19 08:06:55.000 262 21270.27 486.47 43112.68 48076.67 2021-09-19 08:06:56.000 262 21270.30 486.49 43112.65 48076.65 2021-09-19 08:06:57.000 262 21270.25 486.51 43112.65 48076.64 2021-09-19 08:06:58.000 262 21270.24 486.53 43112.63 48076.69 2021-09-19 08:06:59.000 262 21270.20 486.55 43112.60 48076.60 2021-09-19 08:07:00.000 262 21270.20 486.56 43112.62 48076.64 2021-09-19 08:07:01.000 262 21270.21 486.55 43112.62 48076.57 2021-09-19 08:07:02.000 262 21270.19 486.55 43112.61 48076.60 2021-09-19 08:07:03.000 262 21270.22 486.54 43112.60 48076.62 2021-09-19 08:07:04.000 262 21270.24 486.52 43112.59 48076.58 2021-09-19 08:07:05.000 262 21270.24 486.52 43112.61 48076.66 2021-09-19 08:07:06.000 262 21270.22 486.50 43112.64 48076.59 2021-09-19 08:07:07.000 262 21270.25 486.47 43112.67 48076.63 2021-09-19 08:07:08.000 262 21270.26 486.47 43112.69 48076.71 2021-09-19 08:07:09.000 262 21270.27 486.49 43112.68 48076.62 2021-09-19 08:07:10.000 262 21270.33 486.51 43112.67 48076.72 2021-09-19 08:07:11.000 262 21270.33 486.55 43112.70 48076.68 2021-09-19 08:07:12.000 262 21270.33 486.58 43112.69 48076.68 2021-09-19 08:07:13.000 262 21270.33 486.59 43112.66 48076.68 2021-09-19 08:07:14.000 262 21270.35 486.57 43112.67 48076.75 2021-09-19 08:07:15.000 262 21270.37 486.59 43112.67 48076.70 2021-09-19 08:07:16.000 262 21270.40 486.61 43112.68 48076.64 2021-09-19 08:07:17.000 262 21270.39 486.61 43112.69 48076.76 2021-09-19 08:07:18.000 262 21270.38 486.63 43112.72 48076.73 2021-09-19 08:07:19.000 262 21270.39 486.66 43112.71 48076.70 2021-09-19 08:07:20.000 262 21270.40 486.63 43112.72 48076.77 2021-09-19 08:07:21.000 262 21270.39 486.62 43112.70 48076.76 2021-09-19 08:07:22.000 262 21270.42 486.57 43112.75 48076.78 2021-09-19 08:07:23.000 262 21270.43 486.59 43112.76 48076.83 2021-09-19 08:07:24.000 262 21270.44 486.58 43112.75 48076.81 2021-09-19 08:07:25.000 262 21270.47 486.58 43112.77 48076.80 2021-09-19 08:07:26.000 262 21270.47 486.60 43112.79 48076.88 2021-09-19 08:07:27.000 262 21270.45 486.60 43112.76 48076.79 2021-09-19 08:07:28.000 262 21270.46 486.59 43112.77 48076.88 2021-09-19 08:07:29.000 262 21270.43 486.58 43112.77 48076.83 2021-09-19 08:07:30.000 262 21270.44 486.55 43112.78 48076.83 2021-09-19 08:07:31.000 262 21270.45 486.54 43112.77 48076.87 2021-09-19 08:07:32.000 262 21270.44 486.54 43112.74 48076.84 2021-09-19 08:07:33.000 262 21270.42 486.55 43112.77 48076.82 2021-09-19 08:07:34.000 262 21270.43 486.54 43112.81 48076.88 2021-09-19 08:07:35.000 262 21270.42 486.51 43112.81 48076.79 2021-09-19 08:07:36.000 262 21270.42 486.53 43112.81 48076.79 2021-09-19 08:07:37.000 262 21270.40 486.53 43112.84 48076.89 2021-09-19 08:07:38.000 262 21270.39 486.50 43112.82 48076.75 2021-09-19 08:07:39.000 262 21270.36 486.50 43112.81 48076.76 2021-09-19 08:07:40.000 262 21270.35 486.50 43112.80 48076.80 2021-09-19 08:07:41.000 262 21270.31 486.50 43112.79 48076.79 2021-09-19 08:07:42.000 262 21270.29 486.50 43112.76 48076.71 2021-09-19 08:07:43.000 262 21270.31 486.47 43112.80 48076.71 2021-09-19 08:07:44.000 262 21270.29 486.47 43112.78 48076.73 2021-09-19 08:07:45.000 262 21270.30 486.45 43112.75 48076.71 2021-09-19 08:07:46.000 262 21270.28 486.45 43112.73 48076.68 2021-09-19 08:07:47.000 262 21270.23 486.47 43112.71 48076.65 2021-09-19 08:07:48.000 262 21270.22 486.47 43112.75 48076.64 2021-09-19 08:07:49.000 262 21270.22 486.46 43112.77 48076.69 2021-09-19 08:07:50.000 262 21270.23 486.45 43112.77 48076.65 2021-09-19 08:07:51.000 262 21270.26 486.43 43112.72 48076.60 2021-09-19 08:07:52.000 262 21270.24 486.43 43112.67 48076.67 2021-09-19 08:07:53.000 262 21270.22 486.44 43112.69 48076.64 2021-09-19 08:07:54.000 262 21270.23 486.43 43112.67 48076.61 2021-09-19 08:07:55.000 262 21270.24 486.48 43112.65 48076.62 2021-09-19 08:07:56.000 262 21270.22 486.46 43112.64 48076.59 2021-09-19 08:07:57.000 262 21270.17 486.48 43112.59 48076.56 2021-09-19 08:07:58.000 262 21270.18 486.47 43112.55 48076.54 2021-09-19 08:07:59.000 262 21270.20 486.47 43112.54 48076.47 2021-09-19 08:08:00.000 262 21270.19 486.48 43112.54 48076.44 2021-09-19 08:08:01.000 262 21270.19 486.48 43112.52 48076.48 2021-09-19 08:08:02.000 262 21270.21 486.46 43112.47 48076.43 2021-09-19 08:08:03.000 262 21270.21 486.47 43112.47 48076.46 2021-09-19 08:08:04.000 262 21270.23 486.45 43112.48 48076.42 2021-09-19 08:08:05.000 262 21270.21 486.48 43112.46 48076.41 2021-09-19 08:08:06.000 262 21270.21 486.49 43112.42 48076.45 2021-09-19 08:08:07.000 262 21270.23 486.45 43112.43 48076.39 2021-09-19 08:08:08.000 262 21270.26 486.43 43112.42 48076.47 2021-09-19 08:08:09.000 262 21270.26 486.46 43112.41 48076.40 2021-09-19 08:08:10.000 262 21270.26 486.49 43112.39 48076.44 2021-09-19 08:08:11.000 262 21270.32 486.52 43112.43 48076.46 2021-09-19 08:08:12.000 262 21270.35 486.55 43112.41 48076.48 2021-09-19 08:08:13.000 262 21270.36 486.59 43112.41 48076.46 2021-09-19 08:08:14.000 262 21270.37 486.61 43112.40 48076.46 2021-09-19 08:08:15.000 262 21270.39 486.64 43112.38 48076.49 2021-09-19 08:08:16.000 262 21270.38 486.64 43112.41 48076.39 2021-09-19 08:08:17.000 262 21270.38 486.63 43112.37 48076.47 2021-09-19 08:08:18.000 262 21270.39 486.64 43112.35 48076.42 2021-09-19 08:08:19.000 262 21270.39 486.67 43112.33 48076.41 2021-09-19 08:08:20.000 262 21270.41 486.71 43112.33 48076.42 2021-09-19 08:08:21.000 262 21270.36 486.72 43112.30 48076.41 2021-09-19 08:08:22.000 262 21270.40 486.70 43112.31 48076.43 2021-09-19 08:08:23.000 262 21270.39 486.71 43112.31 48076.37 2021-09-19 08:08:24.000 262 21270.37 486.72 43112.33 48076.32 2021-09-19 08:08:25.000 262 21270.33 486.70 43112.33 48076.36 2021-09-19 08:08:26.000 262 21270.34 486.70 43112.31 48076.40 2021-09-19 08:08:27.000 262 21270.31 486.69 43112.29 48076.31 2021-09-19 08:08:28.000 262 21270.27 486.66 43112.30 48076.31 2021-09-19 08:08:29.000 262 21270.23 486.63 43112.33 48076.33 2021-09-19 08:08:30.000 262 21270.23 486.60 43112.34 48076.31 2021-09-19 08:08:31.000 262 21270.20 486.61 43112.29 48076.29 2021-09-19 08:08:32.000 262 21270.19 486.59 43112.28 48076.30 2021-09-19 08:08:33.000 262 21270.15 486.60 43112.27 48076.25 2021-09-19 08:08:34.000 262 21270.15 486.61 43112.29 48076.29 2021-09-19 08:08:35.000 262 21270.11 486.68 43112.29 48076.25 2021-09-19 08:08:36.000 262 21270.10 486.85 43112.25 48076.19 2021-09-19 08:08:37.000 262 21270.10 486.98 43112.12 48076.14 2021-09-19 08:08:38.000 262 21270.10 487.06 43112.00 48076.06 2021-09-19 08:08:39.000 262 21270.10 487.09 43111.93 48075.98 2021-09-19 08:08:40.000 262 21270.12 487.10 43111.87 48075.88 2021-09-19 08:08:41.000 262 21270.11 487.11 43111.83 48075.82 2021-09-19 08:08:42.000 262 21270.15 487.07 43111.84 48075.82 2021-09-19 08:08:43.000 262 21270.17 487.01 43111.85 48075.83 2021-09-19 08:08:44.000 262 21270.21 486.95 43111.90 48075.88 2021-09-19 08:08:45.000 262 21270.23 486.95 43111.94 48075.88 2021-09-19 08:08:46.000 262 21270.24 487.00 43111.93 48075.92 2021-09-19 08:08:47.000 262 21270.22 487.05 43111.91 48075.95 2021-09-19 08:08:48.000 262 21270.22 487.06 43111.87 48075.87 2021-09-19 08:08:49.000 262 21270.23 486.97 43111.86 48075.94 2021-09-19 08:08:50.000 262 21270.25 486.83 43111.90 48075.92 2021-09-19 08:08:51.000 262 21270.26 486.77 43111.98 48075.97 2021-09-19 08:08:52.000 262 21270.26 486.79 43112.02 48076.04 2021-09-19 08:08:53.000 262 21270.27 486.76 43112.04 48076.06 2021-09-19 08:08:54.000 262 21270.30 486.74 43112.05 48076.14 2021-09-19 08:08:55.000 262 21270.31 486.72 43112.06 48076.11 2021-09-19 08:08:56.000 262 21270.30 486.70 43112.10 48076.06 2021-09-19 08:08:57.000 262 21270.33 486.68 43112.13 48076.09 2021-09-19 08:08:58.000 262 21270.36 486.66 43112.16 48076.19 2021-09-19 08:08:59.000 262 21270.34 486.64 43112.16 48076.16 2021-09-19 08:09:00.000 262 21270.33 486.63 43112.17 48076.21 2021-09-19 08:09:01.000 262 21270.34 486.57 43112.22 48076.20 2021-09-19 08:09:02.000 262 21270.32 486.53 43112.25 48076.30 2021-09-19 08:09:03.000 262 21270.30 486.50 43112.26 48076.25 2021-09-19 08:09:04.000 262 21270.30 486.44 43112.32 48076.34 2021-09-19 08:09:05.000 262 21270.30 486.41 43112.32 48076.31 2021-09-19 08:09:06.000 262 21270.33 486.40 43112.32 48076.36 2021-09-19 08:09:07.000 262 21270.32 486.45 43112.33 48076.36 2021-09-19 08:09:08.000 262 21270.34 486.46 43112.37 48076.38 2021-09-19 08:09:09.000 262 21270.37 486.42 43112.36 48076.42 2021-09-19 08:09:10.000 262 21270.36 486.44 43112.34 48076.35 2021-09-19 08:09:11.000 262 21270.35 486.44 43112.36 48076.43 2021-09-19 08:09:12.000 262 21270.33 486.44 43112.38 48076.36 2021-09-19 08:09:13.000 262 21270.33 486.40 43112.39 48076.41 2021-09-19 08:09:14.000 262 21270.36 486.38 43112.36 48076.41 2021-09-19 08:09:15.000 262 21270.36 486.37 43112.41 48076.40 2021-09-19 08:09:16.000 262 21270.35 486.40 43112.42 48076.38 2021-09-19 08:09:17.000 262 21270.35 486.38 43112.41 48076.42 2021-09-19 08:09:18.000 262 21270.36 486.37 43112.43 48076.47 2021-09-19 08:09:19.000 262 21270.34 486.41 43112.42 48076.44 2021-09-19 08:09:20.000 262 21270.34 486.42 43112.39 48076.41 2021-09-19 08:09:21.000 262 21270.35 486.39 43112.39 48076.47 2021-09-19 08:09:22.000 262 21270.39 486.38 43112.43 48076.45 2021-09-19 08:09:23.000 262 21270.36 486.42 43112.45 48076.45 2021-09-19 08:09:24.000 262 21270.34 486.42 43112.42 48076.45 2021-09-19 08:09:25.000 262 21270.35 486.43 43112.42 48076.39 2021-09-19 08:09:26.000 262 21270.35 486.42 43112.41 48076.50 2021-09-19 08:09:27.000 262 21270.34 486.43 43112.41 48076.41 2021-09-19 08:09:28.000 262 21270.35 486.43 43112.41 48076.45 2021-09-19 08:09:29.000 262 21270.32 486.42 43112.41 48076.45 2021-09-19 08:09:30.000 262 21270.31 486.40 43112.43 48076.45 2021-09-19 08:09:31.000 262 21270.33 486.42 43112.45 48076.44 2021-09-19 08:09:32.000 262 21270.33 486.43 43112.45 48076.44 2021-09-19 08:09:33.000 262 21270.33 486.41 43112.41 48076.51 2021-09-19 08:09:34.000 262 21270.35 486.41 43112.43 48076.40 2021-09-19 08:09:35.000 262 21270.30 486.44 43112.43 48076.49 2021-09-19 08:09:36.000 262 21270.32 486.42 43112.43 48076.44 2021-09-19 08:09:37.000 262 21270.32 486.42 43112.40 48076.45 2021-09-19 08:09:38.000 262 21270.30 486.41 43112.40 48076.45 2021-09-19 08:09:39.000 262 21270.34 486.40 43112.41 48076.38 2021-09-19 08:09:40.000 262 21270.34 486.39 43112.44 48076.49 2021-09-19 08:09:41.000 262 21270.30 486.38 43112.46 48076.45 2021-09-19 08:09:42.000 262 21270.28 486.34 43112.47 48076.39 2021-09-19 08:09:43.000 262 21270.28 486.30 43112.42 48076.40 2021-09-19 08:09:44.000 262 21270.31 486.30 43112.44 48076.46 2021-09-19 08:09:45.000 262 21270.30 486.33 43112.46 48076.48 2021-09-19 08:09:46.000 262 21270.30 486.33 43112.49 48076.47 2021-09-19 08:09:47.000 262 21270.30 486.32 43112.50 48076.48 2021-09-19 08:09:48.000 262 21270.30 486.29 43112.48 48076.47 2021-09-19 08:09:49.000 262 21270.32 486.30 43112.52 48076.54 2021-09-19 08:09:50.000 262 21270.31 486.29 43112.54 48076.48 2021-09-19 08:09:51.000 262 21270.33 486.27 43112.52 48076.56 2021-09-19 08:09:52.000 262 21270.35 486.26 43112.52 48076.49 2021-09-19 08:09:53.000 262 21270.37 486.26 43112.54 48076.54 2021-09-19 08:09:54.000 262 21270.38 486.27 43112.52 48076.52 2021-09-19 08:09:55.000 262 21270.37 486.30 43112.52 48076.52 2021-09-19 08:09:56.000 262 21270.37 486.25 43112.51 48076.59 2021-09-19 08:09:57.000 262 21270.39 486.25 43112.51 48076.51 2021-09-19 08:09:58.000 262 21270.38 486.23 43112.51 48076.52 2021-09-19 08:09:59.000 262 21270.36 486.26 43112.51 48076.59 2021-09-19 08:10:00.000 262 21270.35 486.27 43112.54 48076.53 2021-09-19 08:10:01.000 262 21270.37 486.25 43112.54 48076.54 2021-09-19 08:10:02.000 262 21270.33 486.24 43112.54 48076.55 2021-09-19 08:10:03.000 262 21270.36 486.20 43112.57 48076.52 2021-09-19 08:10:04.000 262 21270.33 486.17 43112.57 48076.59 2021-09-19 08:10:05.000 262 21270.34 486.18 43112.59 48076.50 2021-09-19 08:10:06.000 262 21270.34 486.18 43112.55 48076.58 2021-09-19 08:10:07.000 262 21270.35 486.16 43112.57 48076.53 2021-09-19 08:10:08.000 262 21270.30 486.13 43112.60 48076.55 2021-09-19 08:10:09.000 262 21270.30 486.10 43112.61 48076.60 2021-09-19 08:10:10.000 262 21270.29 486.10 43112.63 48076.53 2021-09-19 08:10:11.000 262 21270.29 486.07 43112.65 48076.57 2021-09-19 08:10:12.000 262 21270.28 486.05 43112.65 48076.61 2021-09-19 08:10:13.000 262 21270.28 486.01 43112.65 48076.54 2021-09-19 08:10:14.000 262 21270.29 486.05 43112.65 48076.59 2021-09-19 08:10:15.000 262 21270.29 486.04 43112.66 48076.66 2021-09-19 08:10:16.000 262 21270.25 486.02 43112.65 48076.62 2021-09-19 08:10:17.000 262 21270.26 486.03 43112.69 48076.60 2021-09-19 08:10:18.000 262 21270.26 486.03 43112.69 48076.62 2021-09-19 08:10:19.000 262 21270.26 486.02 43112.72 48076.63 2021-09-19 08:10:20.000 262 21270.23 486.01 43112.71 48076.65 2021-09-19 08:10:21.000 262 21270.24 485.99 43112.71 48076.65 2021-09-19 08:10:22.000 262 21270.27 485.99 43112.72 48076.64 2021-09-19 08:10:23.000 262 21270.27 485.97 43112.75 48076.68 2021-09-19 08:10:24.000 262 21270.30 485.97 43112.73 48076.61 2021-09-19 08:10:25.000 262 21270.27 486.00 43112.79 48076.72 2021-09-19 08:10:26.000 262 21270.27 486.02 43112.80 48076.66 2021-09-19 08:10:27.000 262 21270.28 486.05 43112.77 48076.67 2021-09-19 08:10:28.000 262 21270.29 486.04 43112.80 48076.69 2021-09-19 08:10:29.000 262 21270.32 486.01 43112.80 48076.71 2021-09-19 08:10:30.000 262 21270.31 485.97 43112.78 48076.71 2021-09-19 08:10:31.000 262 21270.30 485.97 43112.80 48076.73 2021-09-19 08:10:32.000 262 21270.35 485.97 43112.82 48076.76 2021-09-19 08:10:33.000 262 21270.30 485.99 43112.81 48076.77 2021-09-19 08:10:34.000 262 21270.29 485.98 43112.86 48076.77 2021-09-19 08:10:35.000 262 21270.28 486.01 43112.86 48076.71 2021-09-19 08:10:36.000 262 21270.28 486.03 43112.83 48076.81 2021-09-19 08:10:37.000 262 21270.29 486.05 43112.82 48076.79 2021-09-19 08:10:38.000 262 21270.32 486.04 43112.81 48076.71 2021-09-19 08:10:39.000 262 21270.33 486.04 43112.80 48076.74 2021-09-19 08:10:40.000 262 21270.30 486.06 43112.80 48076.81 2021-09-19 08:10:41.000 262 21270.29 486.07 43112.84 48076.75 2021-09-19 08:10:42.000 262 21270.26 486.08 43112.82 48076.78 2021-09-19 08:10:43.000 262 21270.29 486.09 43112.81 48076.76 2021-09-19 08:10:44.000 262 21270.28 486.08 43112.78 48076.73 2021-09-19 08:10:45.000 262 21270.27 486.08 43112.81 48076.75 2021-09-19 08:10:46.000 262 21270.26 486.10 43112.79 48076.80 2021-09-19 08:10:47.000 262 21270.27 486.10 43112.79 48076.67 2021-09-19 08:10:48.000 262 21270.28 486.12 43112.78 48076.76 2021-09-19 08:10:49.000 262 21270.25 486.13 43112.76 48076.67 2021-09-19 08:10:50.000 262 21270.26 486.15 43112.76 48076.74 2021-09-19 08:10:51.000 262 21270.27 486.12 43112.77 48076.71 2021-09-19 08:10:52.000 262 21270.28 486.13 43112.78 48076.71 2021-09-19 08:10:53.000 262 21270.30 486.14 43112.75 48076.68 2021-09-19 08:10:54.000 262 21270.26 486.17 43112.73 48076.70 2021-09-19 08:10:55.000 262 21270.26 486.15 43112.72 48076.73 2021-09-19 08:10:56.000 262 21270.28 486.17 43112.72 48076.71 2021-09-19 08:10:57.000 262 21270.27 486.15 43112.73 48076.63 2021-09-19 08:10:58.000 262 21270.26 486.11 43112.72 48076.67 2021-09-19 08:10:59.000 262 21270.24 486.10 43112.75 48076.73 2021-09-19 08:11:00.000 262 21270.19 486.11 43112.75 48076.63 2021-09-19 08:11:01.000 262 21270.17 486.11 43112.78 48076.69 2021-09-19 08:11:02.000 262 21270.14 486.10 43112.75 48076.71 2021-09-19 08:11:03.000 262 21270.14 486.08 43112.79 48076.67 2021-09-19 08:11:04.000 262 21270.14 486.11 43112.77 48076.67 2021-09-19 08:11:05.000 262 21270.12 486.09 43112.77 48076.67 2021-09-19 08:11:06.000 262 21270.12 486.09 43112.76 48076.69 2021-09-19 08:11:07.000 262 21270.10 486.12 43112.73 48076.67 2021-09-19 08:11:08.000 262 21270.12 486.07 43112.72 48076.66 2021-09-19 08:11:09.000 262 21270.12 486.06 43112.68 48076.55 2021-09-19 08:11:10.000 262 21270.12 486.09 43112.67 48076.56 2021-09-19 08:11:11.000 262 21270.11 486.11 43112.67 48076.64 2021-09-19 08:11:12.000 262 21270.10 486.14 43112.66 48076.52 2021-09-19 08:11:13.000 262 21270.06 486.19 43112.68 48076.55 2021-09-19 08:11:14.000 262 21270.06 486.18 43112.67 48076.55 2021-09-19 08:11:15.000 262 21270.05 486.18 43112.65 48076.53 2021-09-19 08:11:16.000 262 21270.04 486.18 43112.65 48076.51 2021-09-19 08:11:17.000 262 21270.06 486.18 43112.65 48076.50 2021-09-19 08:11:18.000 262 21270.02 486.17 43112.69 48076.48 2021-09-19 08:11:19.000 262 21270.02 486.18 43112.72 48076.55 2021-09-19 08:11:20.000 262 21270.03 486.21 43112.70 48076.53 2021-09-19 08:11:21.000 262 21270.05 486.21 43112.67 48076.44 2021-09-19 08:11:22.000 262 21270.06 486.24 43112.67 48076.50 2021-09-19 08:11:23.000 262 21270.05 486.22 43112.71 48076.56 2021-09-19 08:11:24.000 262 21270.08 486.20 43112.70 48076.57 2021-09-19 08:11:25.000 262 21270.07 486.22 43112.71 48076.49 2021-09-19 08:11:26.000 262 21270.04 486.21 43112.69 48076.55 2021-09-19 08:11:27.000 262 21270.06 486.20 43112.69 48076.51 2021-09-19 08:11:28.000 262 21270.06 486.16 43112.69 48076.53 2021-09-19 08:11:29.000 262 21270.09 486.14 43112.69 48076.51 2021-09-19 08:11:30.000 262 21270.10 486.14 43112.71 48076.49 2021-09-19 08:11:31.000 262 21270.10 486.12 43112.69 48076.57 2021-09-19 08:11:32.000 262 21270.13 486.12 43112.71 48076.49 2021-09-19 08:11:33.000 262 21270.14 486.11 43112.68 48076.59 2021-09-19 08:11:34.000 262 21270.15 486.12 43112.68 48076.53 2021-09-19 08:11:35.000 262 21270.19 486.13 43112.71 48076.56 2021-09-19 08:11:36.000 262 21270.18 486.15 43112.67 48076.59 2021-09-19 08:11:37.000 262 21270.19 486.18 43112.69 48076.62 2021-09-19 08:11:38.000 262 21270.17 486.18 43112.72 48076.60 2021-09-19 08:11:39.000 262 21270.17 486.18 43112.71 48076.55 2021-09-19 08:11:40.000 262 21270.14 486.18 43112.69 48076.58 2021-09-19 08:11:41.000 262 21270.17 486.18 43112.67 48076.65 2021-09-19 08:11:42.000 262 21270.16 486.20 43112.71 48076.64 2021-09-19 08:11:43.000 262 21270.17 486.19 43112.74 48076.57 2021-09-19 08:11:44.000 262 21270.19 486.17 43112.77 48076.66 2021-09-19 08:11:45.000 262 21270.14 486.17 43112.77 48076.63 2021-09-19 08:11:46.000 262 21270.13 486.17 43112.75 48076.63 2021-09-19 08:11:47.000 262 21270.12 486.18 43112.77 48076.62 2021-09-19 08:11:48.000 262 21270.08 486.23 43112.75 48076.65 2021-09-19 08:11:49.000 262 21270.03 486.28 43112.71 48076.58 2021-09-19 08:11:50.000 262 21269.99 486.32 43112.71 48076.56 2021-09-19 08:11:51.000 262 21269.98 486.37 43112.70 48076.50 2021-09-19 08:11:52.000 262 21269.94 486.45 43112.63 48076.46 2021-09-19 08:11:53.000 262 21269.89 486.52 43112.55 48076.49 2021-09-19 08:11:54.000 262 21269.87 486.55 43112.49 48076.38 2021-09-19 08:11:55.000 262 21269.88 486.53 43112.46 48076.28 2021-09-19 08:11:56.000 262 21269.85 486.53 43112.48 48076.31 2021-09-19 08:11:57.000 262 21269.83 486.51 43112.47 48076.23 2021-09-19 08:11:58.000 262 21269.87 486.51 43112.46 48076.24 2021-09-19 08:11:59.000 262 21269.86 486.50 43112.45 48076.27 2021-09-19 08:12:00.000 262 21269.89 486.47 43112.43 48076.28 2021-09-19 08:12:01.000 262 21269.90 486.45 43112.47 48076.23 2021-09-19 08:12:02.000 262 21269.90 486.45 43112.50 48076.29 2021-09-19 08:12:03.000 262 21269.89 486.45 43112.50 48076.32 2021-09-19 08:12:04.000 262 21269.92 486.42 43112.47 48076.28 2021-09-19 08:12:05.000 262 21269.93 486.43 43112.48 48076.28 2021-09-19 08:12:06.000 262 21269.96 486.40 43112.49 48076.31 2021-09-19 08:12:07.000 262 21269.95 486.40 43112.49 48076.36 2021-09-19 08:12:08.000 262 21269.94 486.42 43112.53 48076.38 2021-09-19 08:12:09.000 262 21269.96 486.44 43112.55 48076.36 2021-09-19 08:12:10.000 262 21269.96 486.45 43112.52 48076.38 2021-09-19 08:12:11.000 262 21269.95 486.46 43112.51 48076.44 2021-09-19 08:12:12.000 262 21269.94 486.45 43112.54 48076.40 2021-09-19 08:12:13.000 262 21269.96 486.46 43112.55 48076.36 2021-09-19 08:12:14.000 262 21269.95 486.48 43112.55 48076.39 2021-09-19 08:12:15.000 262 21269.99 486.48 43112.54 48076.41 2021-09-19 08:12:16.000 262 21270.00 486.49 43112.54 48076.39 2021-09-19 08:12:17.000 262 21270.02 486.51 43112.54 48076.42 2021-09-19 08:12:18.000 262 21270.01 486.52 43112.57 48076.38 2021-09-19 08:12:19.000 262 21269.99 486.47 43112.54 48076.36 2021-09-19 08:12:20.000 262 21270.00 486.45 43112.56 48076.46 2021-09-19 08:12:21.000 262 21270.01 486.47 43112.56 48076.35 2021-09-19 08:12:22.000 262 21270.02 486.49 43112.55 48076.45 2021-09-19 08:12:23.000 262 21270.06 486.50 43112.58 48076.44 2021-09-19 08:12:24.000 262 21270.06 486.49 43112.55 48076.44 2021-09-19 08:12:25.000 262 21270.10 486.46 43112.53 48076.41 2021-09-19 08:12:26.000 262 21270.07 486.45 43112.53 48076.46 2021-09-19 08:12:27.000 262 21270.08 486.42 43112.57 48076.39 2021-09-19 08:12:28.000 262 21270.14 486.35 43112.62 48076.48 2021-09-19 08:12:29.000 262 21270.11 486.33 43112.67 48076.45 2021-09-19 08:12:30.000 262 21270.10 486.30 43112.65 48076.53 2021-09-19 08:12:31.000 262 21270.13 486.30 43112.66 48076.56 2021-09-19 08:12:32.000 262 21270.12 486.28 43112.68 48076.58 2021-09-19 08:12:33.000 262 21270.12 486.25 43112.71 48076.55 2021-09-19 08:12:34.000 262 21270.14 486.21 43112.72 48076.57 2021-09-19 08:12:35.000 262 21270.15 486.20 43112.71 48076.63 2021-09-19 08:12:36.000 262 21270.19 486.15 43112.76 48076.65 2021-09-19 08:12:37.000 262 21270.30 486.10 43112.80 48076.60 2021-09-19 08:12:38.000 262 21270.38 486.02 43112.83 48076.76 2021-09-19 08:12:39.000 262 21270.47 485.94 43112.90 48076.78 2021-09-19 08:12:40.000 262 21270.48 485.96 43112.94 48076.94 2021-09-19 08:12:41.000 262 21270.50 485.98 43112.98 48076.97 2021-09-19 08:12:42.000 262 21270.52 485.98 43113.00 48077.02 2021-09-19 08:12:43.000 262 21270.52 486.06 43113.02 48077.03 2021-09-19 08:12:44.000 262 21270.53 486.09 43113.01 48077.06 2021-09-19 08:12:45.000 262 21270.55 486.09 43113.00 48077.03 2021-09-19 08:12:46.000 262 21270.56 486.06 43113.01 48077.03 2021-09-19 08:12:47.000 262 21270.56 486.06 43113.03 48077.06 2021-09-19 08:12:48.000 262 21270.56 486.07 43113.08 48077.12 2021-09-19 08:12:49.000 262 21270.57 486.11 43113.05 48077.11 2021-09-19 08:12:50.000 262 21270.58 486.15 43113.06 48077.10 2021-09-19 08:12:51.000 262 21270.56 486.17 43113.05 48077.17 2021-09-19 08:12:52.000 262 21270.50 486.27 43113.02 48077.06 2021-09-19 08:12:53.000 262 21270.45 486.41 43112.96 48077.12 2021-09-19 08:12:54.000 262 21270.40 486.54 43112.88 48076.95 2021-09-19 08:12:55.000 262 21270.33 486.65 43112.79 48076.87 2021-09-19 08:12:56.000 262 21270.34 486.68 43112.69 48076.80 2021-09-19 08:12:57.000 262 21270.30 486.70 43112.60 48076.72 2021-09-19 08:12:58.000 262 21270.31 486.72 43112.60 48076.63 2021-09-19 08:12:59.000 262 21270.32 486.71 43112.58 48076.56 2021-09-19 08:13:00.000 262 21270.30 486.71 43112.54 48076.57 2021-09-19 08:13:01.000 262 21270.28 486.71 43112.53 48076.56 2021-09-19 08:13:02.000 262 21270.29 486.72 43112.51 48076.47 2021-09-19 08:13:03.000 262 21270.30 486.69 43112.51 48076.57 2021-09-19 08:13:04.000 262 21270.28 486.68 43112.51 48076.49 2021-09-19 08:13:05.000 262 21270.24 486.70 43112.53 48076.52 2021-09-19 08:13:06.000 262 21270.25 486.63 43112.55 48076.49 2021-09-19 08:13:07.000 262 21270.27 486.51 43112.62 48076.52 2021-09-19 08:13:08.000 262 21270.26 486.43 43112.70 48076.58 2021-09-19 08:13:09.000 262 21270.27 486.36 43112.77 48076.68 2021-09-19 08:13:10.000 262 21270.29 486.35 43112.81 48076.66 2021-09-19 08:13:11.000 262 21270.29 486.34 43112.84 48076.82 2021-09-19 08:13:12.000 262 21270.30 486.34 43112.87 48076.83 2021-09-19 08:13:13.000 262 21270.30 486.37 43112.90 48076.78 2021-09-19 08:13:14.000 262 21270.29 486.35 43112.89 48076.89 2021-09-19 08:13:15.000 262 21270.33 486.32 43112.93 48076.87 2021-09-19 08:13:16.000 262 21270.32 486.31 43112.95 48076.90 2021-09-19 08:13:17.000 262 21270.33 486.30 43112.96 48076.94 2021-09-19 08:13:18.000 262 21270.36 486.36 43112.98 48076.90 2021-09-19 08:13:19.000 262 21270.35 486.55 43112.94 48076.98 2021-09-19 08:13:20.000 262 21270.36 486.74 43112.86 48076.87 2021-09-19 08:13:21.000 262 21270.34 486.78 43112.74 48076.84 2021-09-19 08:13:22.000 262 21270.36 486.76 43112.66 48076.68 2021-09-19 08:13:23.000 262 21270.36 486.74 43112.65 48076.66 2021-09-19 08:13:24.000 262 21270.38 486.70 43112.63 48076.65 2021-09-19 08:13:25.000 262 21270.37 486.69 43112.61 48076.60 2021-09-19 08:13:26.000 262 21270.37 486.67 43112.60 48076.62 2021-09-19 08:13:27.000 262 21270.37 486.62 43112.61 48076.65 2021-09-19 08:13:28.000 262 21270.36 486.57 43112.59 48076.63 2021-09-19 08:13:29.000 262 21270.34 486.59 43112.60 48076.56 2021-09-19 08:13:30.000 262 21270.31 486.80 43112.56 48076.65 2021-09-19 08:13:31.000 262 21270.29 487.05 43112.40 48076.56 2021-09-19 08:13:32.000 262 21270.27 487.17 43112.24 48076.37 2021-09-19 08:13:33.000 262 21270.26 487.25 43112.13 48076.26 2021-09-19 08:13:34.000 262 21270.25 487.31 43112.03 48076.16 2021-09-19 08:13:35.000 262 21270.22 487.34 43111.94 48076.05 2021-09-19 08:13:36.000 262 21270.20 487.38 43111.89 48076.04 2021-09-19 08:13:37.000 262 21270.22 487.40 43111.87 48075.92 2021-09-19 08:13:38.000 262 21270.20 487.41 43111.83 48075.93 2021-09-19 08:13:39.000 262 21270.24 487.43 43111.81 48075.93 2021-09-19 08:13:40.000 262 21270.24 487.45 43111.80 48075.88 2021-09-19 08:13:41.000 262 21270.25 487.49 43111.77 48075.81 2021-09-19 08:13:42.000 262 21270.24 487.51 43111.73 48075.80 2021-09-19 08:13:43.000 262 21270.26 487.50 43111.73 48075.81 2021-09-19 08:13:44.000 262 21270.25 487.50 43111.72 48075.74 2021-09-19 08:13:45.000 262 21270.28 487.53 43111.71 48075.83 2021-09-19 08:13:46.000 262 21270.30 487.51 43111.73 48075.77 2021-09-19 08:13:47.000 262 21270.32 487.48 43111.71 48075.76 2021-09-19 08:13:48.000 262 21270.29 487.45 43111.71 48075.82 2021-09-19 08:13:49.000 262 21270.35 487.42 43111.71 48075.76 2021-09-19 08:13:50.000 262 21270.36 487.42 43111.73 48075.87 2021-09-19 08:13:51.000 262 21270.37 487.39 43111.76 48075.83 2021-09-19 08:13:52.000 262 21270.35 487.36 43111.74 48075.84 2021-09-19 08:13:53.000 262 21270.38 487.36 43111.76 48075.84 2021-09-19 08:13:54.000 262 21270.38 487.37 43111.79 48075.88 2021-09-19 08:13:55.000 262 21270.38 487.37 43111.79 48075.89 2021-09-19 08:13:56.000 262 21270.37 487.36 43111.81 48075.89 2021-09-19 08:13:57.000 262 21270.34 487.35 43111.80 48075.82 2021-09-19 08:13:58.000 262 21270.32 487.35 43111.81 48075.89 2021-09-19 08:13:59.000 262 21270.33 487.32 43111.84 48075.94 2021-09-19 08:14:00.000 262 21270.32 487.31 43111.89 48075.91 2021-09-19 08:14:01.000 262 21270.33 487.30 43111.88 48075.91 2021-09-19 08:14:02.000 262 21270.32 487.26 43111.90 48075.91 2021-09-19 08:14:03.000 262 21270.30 487.25 43111.91 48075.91 2021-09-19 08:14:04.000 262 21270.29 487.24 43111.92 48076.01 2021-09-19 08:14:05.000 262 21270.32 487.23 43111.93 48075.96 2021-09-19 08:14:06.000 262 21270.32 487.25 43111.90 48075.94 2021-09-19 08:14:07.000 262 21270.31 487.25 43111.97 48075.98 2021-09-19 08:14:08.000 262 21270.29 487.26 43111.96 48075.97 2021-09-19 08:14:09.000 262 21270.30 487.28 43111.92 48075.97 2021-09-19 08:14:10.000 262 21270.31 487.25 43111.90 48075.99 2021-09-19 08:14:11.000 262 21270.34 487.26 43111.90 48075.92 2021-09-19 08:14:12.000 262 21270.38 487.26 43111.90 48075.95 2021-09-19 08:14:13.000 262 21270.41 487.27 43111.89 48076.01 2021-09-19 08:14:14.000 262 21270.42 487.28 43111.88 48075.95 2021-09-19 08:14:15.000 262 21270.40 487.25 43111.86 48075.97 2021-09-19 08:14:16.000 262 21270.42 487.20 43111.90 48076.02 2021-09-19 08:14:17.000 262 21270.46 487.11 43111.96 48075.97 2021-09-19 08:14:18.000 262 21270.45 487.02 43112.01 48076.04 2021-09-19 08:14:19.000 262 21270.43 486.93 43112.06 48076.11 2021-09-19 08:14:20.000 262 21270.45 486.81 43112.09 48076.12 2021-09-19 08:14:21.000 262 21270.41 486.77 43112.13 48076.21 2021-09-19 08:14:22.000 262 21270.39 486.80 43112.20 48076.23 2021-09-19 08:14:23.000 262 21270.36 486.80 43112.24 48076.28 2021-09-19 08:14:24.000 262 21270.36 486.84 43112.24 48076.33 2021-09-19 08:14:25.000 262 21270.33 486.85 43112.25 48076.32 2021-09-19 08:14:26.000 262 21270.31 486.87 43112.22 48076.27 2021-09-19 08:14:27.000 262 21270.30 486.88 43112.24 48076.33 2021-09-19 08:14:28.000 262 21270.29 486.90 43112.22 48076.28 2021-09-19 08:14:29.000 262 21270.26 486.90 43112.24 48076.24 2021-09-19 08:14:30.000 262 21270.23 486.91 43112.24 48076.27 2021-09-19 08:14:31.000 262 21270.23 486.90 43112.26 48076.27 2021-09-19 08:14:32.000 262 21270.23 486.88 43112.30 48076.22 2021-09-19 08:14:33.000 262 21270.19 486.89 43112.30 48076.30 2021-09-19 08:14:34.000 262 21270.19 486.93 43112.27 48076.28 2021-09-19 08:14:35.000 262 21270.19 486.95 43112.28 48076.21 2021-09-19 08:14:36.000 262 21270.18 486.97 43112.29 48076.24 2021-09-19 08:14:37.000 262 21270.18 487.04 43112.30 48076.28 2021-09-19 08:14:38.000 262 21270.17 487.13 43112.26 48076.25 2021-09-19 08:14:39.000 262 21270.15 487.18 43112.21 48076.20 2021-09-19 08:14:40.000 262 21270.18 487.14 43112.20 48076.10 2021-09-19 08:14:41.000 262 21270.19 487.06 43112.23 48076.15 2021-09-19 08:14:42.000 262 21270.19 487.01 43112.29 48076.25 2021-09-19 08:14:43.000 262 21270.20 487.01 43112.32 48076.23 2021-09-19 08:14:44.000 262 21270.20 487.01 43112.34 48076.25 2021-09-19 08:14:45.000 262 21270.23 486.97 43112.34 48076.32 2021-09-19 08:14:46.000 262 21270.25 486.97 43112.36 48076.33 2021-09-19 08:14:47.000 262 21270.22 486.99 43112.41 48076.36 2021-09-19 08:14:48.000 262 21270.23 486.95 43112.40 48076.35 2021-09-19 08:14:49.000 262 21270.27 486.88 43112.40 48076.36 2021-09-19 08:14:50.000 262 21270.24 486.87 43112.43 48076.36 2021-09-19 08:14:51.000 262 21270.22 486.85 43112.41 48076.41 2021-09-19 08:14:52.000 262 21270.22 486.83 43112.41 48076.35 2021-09-19 08:14:53.000 262 21270.22 486.82 43112.39 48076.37 2021-09-19 08:14:54.000 262 21270.25 486.79 43112.37 48076.41 2021-09-19 08:14:55.000 262 21270.30 486.80 43112.37 48076.40 2021-09-19 08:14:56.000 262 21270.35 486.81 43112.35 48076.40 2021-09-19 08:14:57.000 262 21270.34 486.82 43112.33 48076.37 2021-09-19 08:14:58.000 262 21270.35 486.81 43112.36 48076.43 2021-09-19 08:14:59.000 262 21270.34 486.77 43112.35 48076.37 2021-09-19 08:15:00.000 262 21270.31 486.78 43112.36 48076.41 2021-09-19 08:15:01.000 262 21270.30 486.80 43112.38 48076.37 2021-09-19 08:15:02.000 262 21270.29 486.79 43112.37 48076.39 2021-09-19 08:15:03.000 262 21270.30 486.79 43112.37 48076.42 2021-09-19 08:15:04.000 262 21270.32 486.78 43112.42 48076.38 2021-09-19 08:15:05.000 262 21270.31 486.79 43112.46 48076.42 2021-09-19 08:15:06.000 262 21270.28 486.79 43112.46 48076.45 2021-09-19 08:15:07.000 262 21270.25 486.77 43112.43 48076.37 2021-09-19 08:15:08.000 262 21270.22 486.70 43112.44 48076.39 2021-09-19 08:15:09.000 262 21270.20 486.70 43112.46 48076.39 2021-09-19 08:15:10.000 262 21270.19 486.70 43112.47 48076.42 2021-09-19 08:15:11.000 262 21270.22 486.70 43112.49 48076.40 2021-09-19 08:15:12.000 262 21270.26 486.71 43112.49 48076.43 2021-09-19 08:15:13.000 262 21270.25 486.75 43112.50 48076.41 2021-09-19 08:15:14.000 262 21270.27 486.73 43112.46 48076.47 2021-09-19 08:15:15.000 262 21270.30 486.67 43112.43 48076.40 2021-09-19 08:15:16.000 262 21270.32 486.62 43112.47 48076.47 2021-09-19 08:15:17.000 262 21270.34 486.60 43112.49 48076.44 2021-09-19 08:15:18.000 262 21270.34 486.56 43112.52 48076.46 2021-09-19 08:15:19.000 262 21270.36 486.50 43112.52 48076.52 2021-09-19 08:15:20.000 262 21270.37 486.46 43112.55 48076.51 2021-09-19 08:15:21.000 262 21270.38 486.43 43112.61 48076.56 2021-09-19 08:15:22.000 262 21270.37 486.41 43112.64 48076.61 2021-09-19 08:15:23.000 262 21270.34 486.40 43112.65 48076.58 2021-09-19 08:15:24.000 262 21270.33 486.42 43112.65 48076.62 2021-09-19 08:15:25.000 262 21270.31 486.41 43112.66 48076.69 2021-09-19 08:15:26.000 262 21270.30 486.40 43112.68 48076.64 2021-09-19 08:15:27.000 262 21270.26 486.42 43112.70 48076.64 2021-09-19 08:15:28.000 262 21270.20 486.42 43112.72 48076.65 2021-09-19 08:15:29.000 262 21270.18 486.43 43112.72 48076.65 2021-09-19 08:15:30.000 262 21270.15 486.47 43112.75 48076.64 2021-09-19 08:15:31.000 262 21270.14 486.48 43112.75 48076.59 2021-09-19 08:15:32.000 262 21270.14 486.48 43112.76 48076.66 2021-09-19 08:15:33.000 262 21270.12 486.48 43112.77 48076.56 2021-09-19 08:15:34.000 262 21270.07 486.52 43112.76 48076.64 2021-09-19 08:15:35.000 262 21270.03 486.52 43112.76 48076.59 2021-09-19 08:15:36.000 262 21270.04 486.53 43112.77 48076.54 2021-09-19 08:15:37.000 262 21269.99 486.56 43112.76 48076.57 2021-09-19 08:15:38.000 262 21269.99 486.59 43112.72 48076.58 2021-09-19 08:15:39.000 262 21269.98 486.63 43112.74 48076.52 2021-09-19 08:15:40.000 262 21269.98 486.63 43112.76 48076.57 2021-09-19 08:15:41.000 262 21269.96 486.62 43112.74 48076.54 2021-09-19 08:15:42.000 262 21269.94 486.66 43112.72 48076.47 2021-09-19 08:15:43.000 262 21269.97 486.69 43112.72 48076.55 2021-09-19 08:15:44.000 262 21269.97 486.70 43112.70 48076.49 2021-09-19 08:15:45.000 262 21269.99 486.71 43112.72 48076.51 2021-09-19 08:15:46.000 262 21270.02 486.70 43112.73 48076.53 2021-09-19 08:15:47.000 262 21270.06 486.69 43112.67 48076.47 2021-09-19 08:15:48.000 262 21270.06 486.69 43112.66 48076.55 2021-09-19 08:15:49.000 262 21270.09 486.68 43112.68 48076.48 2021-09-19 08:15:50.000 262 21270.11 486.67 43112.66 48076.56 2021-09-19 08:15:51.000 262 21270.12 486.62 43112.67 48076.53 2021-09-19 08:15:52.000 262 21270.12 486.61 43112.68 48076.53 2021-09-19 08:15:53.000 262 21270.15 486.60 43112.68 48076.56 2021-09-19 08:15:54.000 262 21270.15 486.59 43112.72 48076.58 2021-09-19 08:15:55.000 262 21270.16 486.57 43112.71 48076.63 2021-09-19 08:15:56.000 262 21270.16 486.54 43112.72 48076.60 2021-09-19 08:15:57.000 262 21270.17 486.51 43112.75 48076.58 2021-09-19 08:15:58.000 262 21270.20 486.49 43112.76 48076.62 2021-09-19 08:15:59.000 262 21270.23 486.46 43112.77 48076.68 2021-09-19 08:16:00.000 262 21270.23 486.44 43112.76 48076.63 2021-09-19 08:16:01.000 262 21270.25 486.42 43112.74 48076.67 2021-09-19 08:16:02.000 262 21270.21 486.40 43112.77 48076.65 2021-09-19 08:16:03.000 262 21270.19 486.35 43112.76 48076.68 2021-09-19 08:16:04.000 262 21270.18 486.33 43112.77 48076.64 2021-09-19 08:16:05.000 262 21270.19 486.30 43112.74 48076.69 2021-09-19 08:16:06.000 262 21270.20 486.25 43112.78 48076.65 2021-09-19 08:16:07.000 262 21270.18 486.20 43112.81 48076.71 2021-09-19 08:16:08.000 262 21270.19 486.21 43112.81 48076.69 2021-09-19 08:16:09.000 262 21270.20 486.17 43112.83 48076.76 2021-09-19 08:16:10.000 262 21270.21 486.16 43112.85 48076.77 2021-09-19 08:16:11.000 262 21270.22 486.14 43112.87 48076.74 2021-09-19 08:16:12.000 262 21270.19 486.10 43112.88 48076.79 2021-09-19 08:16:13.000 262 21270.15 486.12 43112.90 48076.79 2021-09-19 08:16:14.000 262 21270.09 486.12 43112.92 48076.77 2021-09-19 08:16:15.000 262 21270.05 486.06 43112.93 48076.75 2021-09-19 08:16:16.000 262 21270.02 486.05 43112.91 48076.74 2021-09-19 08:16:17.000 262 21270.00 486.03 43112.96 48076.76 2021-09-19 08:16:18.000 262 21269.98 486.00 43112.97 48076.71 2021-09-19 08:16:19.000 262 21269.96 485.98 43112.97 48076.75 2021-09-19 08:16:20.000 262 21269.92 486.02 43113.01 48076.71 2021-09-19 08:16:21.000 262 21269.88 486.03 43112.98 48076.73 2021-09-19 08:16:22.000 262 21269.84 486.05 43112.93 48076.72 2021-09-19 08:16:23.000 262 21269.82 486.02 43112.95 48076.65 2021-09-19 08:16:24.000 262 21269.76 486.03 43112.96 48076.67 2021-09-19 08:16:25.000 262 21269.75 486.03 43112.94 48076.66 2021-09-19 08:16:26.000 262 21269.72 486.03 43112.95 48076.57 2021-09-19 08:16:27.000 262 21269.71 486.04 43112.96 48076.60 2021-09-19 08:16:28.000 262 21269.71 486.04 43112.98 48076.64 2021-09-19 08:16:29.000 262 21269.68 486.08 43112.96 48076.56 2021-09-19 08:16:30.000 262 21269.67 486.14 43112.94 48076.56 2021-09-19 08:16:31.000 262 21269.67 486.19 43112.94 48076.58 2021-09-19 08:16:32.000 262 21269.65 486.22 43112.87 48076.52 2021-09-19 08:16:33.000 262 21269.61 486.24 43112.85 48076.47 2021-09-19 08:16:34.000 262 21269.56 486.27 43112.83 48076.45 2021-09-19 08:16:35.000 262 21269.53 486.28 43112.78 48076.46 2021-09-19 08:16:36.000 262 21269.51 486.28 43112.76 48076.37 2021-09-19 08:16:37.000 262 21269.50 486.28 43112.76 48076.39 2021-09-19 08:16:38.000 262 21269.45 486.30 43112.75 48076.36 2021-09-19 08:16:39.000 262 21269.45 486.30 43112.74 48076.32 2021-09-19 08:16:40.000 262 21269.43 486.31 43112.72 48076.34 2021-09-19 08:16:41.000 262 21269.44 486.36 43112.70 48076.28 2021-09-19 08:16:42.000 262 21269.43 486.37 43112.66 48076.28 2021-09-19 08:16:43.000 262 21269.47 486.37 43112.67 48076.26 2021-09-19 08:16:44.000 262 21269.44 486.46 43112.66 48076.21 2021-09-19 08:16:45.000 262 21269.49 486.53 43112.58 48076.23 2021-09-19 08:16:46.000 262 21269.46 486.58 43112.50 48076.12 2021-09-19 08:16:47.000 262 21269.51 486.57 43112.46 48076.17 2021-09-19 08:16:48.000 262 21269.55 486.56 43112.44 48076.09 2021-09-19 08:16:49.000 262 21269.64 486.55 43112.43 48076.09 2021-09-19 08:16:50.000 262 21269.73 486.53 43112.39 48076.07 2021-09-19 08:16:51.000 262 21269.78 486.51 43112.34 48076.11 2021-09-19 08:16:52.000 262 21269.81 486.51 43112.34 48076.13 2021-09-19 08:16:53.000 262 21269.87 486.47 43112.32 48076.09 2021-09-19 08:16:54.000 262 21269.90 486.45 43112.32 48076.14 2021-09-19 08:16:55.000 262 21270.00 486.44 43112.33 48076.16 2021-09-19 08:16:56.000 262 21270.03 486.45 43112.33 48076.18 2021-09-19 08:16:57.000 262 21270.01 486.43 43112.32 48076.20 2021-09-19 08:16:58.000 262 21270.00 486.39 43112.29 48076.17 2021-09-19 08:16:59.000 262 21269.96 486.40 43112.31 48076.22 2021-09-19 08:17:00.000 262 21269.94 486.41 43112.33 48076.15 2021-09-19 08:17:01.000 262 21269.92 486.45 43112.32 48076.17 2021-09-19 08:17:02.000 262 21269.91 486.46 43112.28 48076.09 2021-09-19 08:17:03.000 262 21269.82 486.41 43112.26 48076.11 2021-09-19 08:17:04.000 262 21269.83 486.34 43112.29 48076.09 2021-09-19 08:17:05.000 262 21269.84 486.28 43112.36 48076.14 2021-09-19 08:17:06.000 262 21269.80 486.22 43112.41 48076.13 2021-09-19 08:17:07.000 262 21269.80 486.18 43112.46 48076.19 2021-09-19 08:17:08.000 262 21269.79 486.15 43112.49 48076.22 2021-09-19 08:17:09.000 262 21269.75 486.16 43112.50 48076.26 2021-09-19 08:17:10.000 262 21269.74 486.18 43112.50 48076.22 2021-09-19 08:17:11.000 262 21269.69 486.21 43112.51 48076.21 2021-09-19 08:17:12.000 262 21269.64 486.20 43112.57 48076.27 2021-09-19 08:17:13.000 262 21269.60 486.20 43112.54 48076.23 2021-09-19 08:17:14.000 262 21269.58 486.22 43112.58 48076.19 2021-09-19 08:17:15.000 262 21269.49 486.28 43112.55 48076.19 2021-09-19 08:17:16.000 262 21269.47 486.34 43112.54 48076.18 2021-09-19 08:17:17.000 262 21269.45 486.38 43112.51 48076.12 2021-09-19 08:17:18.000 262 21269.45 486.39 43112.48 48076.09 2021-09-19 08:17:19.000 262 21269.40 486.40 43112.45 48076.03 2021-09-19 08:17:20.000 262 21269.40 486.56 43112.40 48076.03 2021-09-19 08:17:21.000 262 21269.38 486.75 43112.34 48076.02 2021-09-19 08:17:22.000 262 21269.32 486.85 43112.24 48075.86 2021-09-19 08:17:23.000 262 21269.30 486.92 43112.13 48075.79 2021-09-19 08:17:24.000 262 21269.29 486.93 43112.07 48075.71 2021-09-19 08:17:25.000 262 21269.27 486.83 43112.06 48075.61 2021-09-19 08:17:26.000 262 21269.27 486.71 43112.11 48075.63 2021-09-19 08:17:27.000 262 21269.28 486.64 43112.17 48075.71 2021-09-19 08:17:28.000 262 21269.27 486.63 43112.19 48075.69 2021-09-19 08:17:29.000 262 21269.29 486.59 43112.23 48075.76 2021-09-19 08:17:30.000 262 21269.33 486.50 43112.29 48075.78 2021-09-19 08:17:31.000 262 21269.42 486.39 43112.32 48075.86 2021-09-19 08:17:32.000 262 21269.46 486.37 43112.39 48075.99 2021-09-19 08:17:33.000 262 21269.47 486.33 43112.41 48076.04 2021-09-19 08:17:34.000 262 21269.50 486.32 43112.50 48076.03 2021-09-19 08:17:35.000 262 21269.53 486.30 43112.52 48076.13 2021-09-19 08:17:36.000 262 21269.52 486.28 43112.53 48076.16 2021-09-19 08:17:37.000 262 21269.49 486.29 43112.53 48076.17 2021-09-19 08:17:38.000 262 21269.51 486.28 43112.59 48076.24 2021-09-19 08:17:39.000 262 21269.55 486.27 43112.59 48076.17 2021-09-19 08:17:40.000 262 21269.58 486.28 43112.61 48076.23 2021-09-19 08:17:41.000 262 21269.57 486.27 43112.58 48076.28 2021-09-19 08:17:42.000 262 21269.53 486.25 43112.55 48076.21 2021-09-19 08:17:43.000 262 21269.58 486.22 43112.56 48076.24 2021-09-19 08:17:44.000 262 21269.63 486.19 43112.56 48076.29 2021-09-19 08:17:45.000 262 21269.68 486.12 43112.62 48076.32 2021-09-19 08:17:46.000 262 21269.72 486.10 43112.62 48076.31 2021-09-19 08:17:47.000 262 21269.72 486.11 43112.64 48076.37 2021-09-19 08:17:48.000 262 21269.76 486.14 43112.64 48076.36 2021-09-19 08:17:49.000 262 21269.76 486.15 43112.65 48076.39 2021-09-19 08:17:50.000 262 21269.76 486.13 43112.64 48076.37 2021-09-19 08:17:51.000 262 21269.77 486.14 43112.65 48076.37 2021-09-19 08:17:52.000 262 21269.79 486.16 43112.64 48076.37 2021-09-19 08:17:53.000 262 21269.80 486.17 43112.64 48076.41 2021-09-19 08:17:54.000 262 21269.83 486.18 43112.67 48076.35 2021-09-19 08:17:55.000 262 21269.81 486.23 43112.66 48076.39 2021-09-19 08:17:56.000 262 21269.83 486.32 43112.62 48076.41 2021-09-19 08:17:57.000 262 21269.86 486.36 43112.57 48076.36 2021-09-19 08:17:58.000 262 21269.85 486.43 43112.56 48076.36 2021-09-19 08:17:59.000 262 21269.91 486.43 43112.50 48076.36 2021-09-19 08:18:00.000 262 21269.92 486.40 43112.50 48076.31 2021-09-19 08:18:01.000 262 21269.93 486.40 43112.51 48076.31 2021-09-19 08:18:02.000 262 21269.94 486.38 43112.54 48076.34 2021-09-19 08:18:03.000 262 21269.96 486.32 43112.55 48076.33 2021-09-19 08:18:04.000 262 21269.97 486.30 43112.59 48076.39 2021-09-19 08:18:05.000 262 21270.00 486.30 43112.59 48076.39 2021-09-19 08:18:06.000 262 21269.99 486.28 43112.63 48076.44 2021-09-19 08:18:07.000 262 21269.98 486.27 43112.64 48076.42 2021-09-19 08:18:08.000 262 21270.01 486.25 43112.65 48076.49 2021-09-19 08:18:09.000 262 21270.06 486.23 43112.67 48076.47 2021-09-19 08:18:10.000 262 21270.03 486.25 43112.65 48076.47 2021-09-19 08:18:11.000 262 21270.01 486.27 43112.64 48076.49 2021-09-19 08:18:12.000 262 21270.00 486.26 43112.65 48076.48 2021-09-19 08:18:13.000 262 21269.98 486.26 43112.65 48076.49 2021-09-19 08:18:14.000 262 21269.99 486.25 43112.67 48076.49 2021-09-19 08:18:15.000 262 21269.99 486.23 43112.65 48076.43 2021-09-19 08:18:16.000 262 21269.97 486.23 43112.64 48076.50 2021-09-19 08:18:17.000 262 21269.96 486.25 43112.63 48076.44 2021-09-19 08:18:18.000 262 21269.91 486.24 43112.66 48076.48 2021-09-19 08:18:19.000 262 21269.88 486.26 43112.64 48076.45 2021-09-19 08:18:20.000 262 21269.91 486.25 43112.63 48076.44 2021-09-19 08:18:21.000 262 21269.88 486.24 43112.64 48076.39 2021-09-19 08:18:22.000 262 21269.83 486.20 43112.63 48076.41 2021-09-19 08:18:23.000 262 21269.79 486.15 43112.65 48076.46 2021-09-19 08:18:24.000 262 21269.78 486.12 43112.68 48076.37 2021-09-19 08:18:25.000 262 21269.76 486.11 43112.71 48076.39 2021-09-19 08:18:26.000 262 21269.76 486.11 43112.71 48076.44 2021-09-19 08:18:27.000 262 21269.80 486.11 43112.68 48076.44 2021-09-19 08:18:28.000 262 21269.84 486.14 43112.69 48076.44 2021-09-19 08:18:29.000 262 21269.81 486.13 43112.71 48076.44 2021-09-19 08:18:30.000 262 21269.81 486.13 43112.68 48076.45 2021-09-19 08:18:31.000 262 21269.79 486.12 43112.67 48076.40 2021-09-19 08:18:32.000 262 21269.82 486.10 43112.66 48076.44 2021-09-19 08:18:33.000 262 21269.82 486.11 43112.68 48076.42 2021-09-19 08:18:34.000 262 21269.85 486.13 43112.68 48076.39 2021-09-19 08:18:35.000 262 21269.88 486.13 43112.66 48076.41 2021-09-19 08:18:36.000 262 21269.84 486.14 43112.65 48076.40 2021-09-19 08:18:37.000 262 21269.84 486.13 43112.64 48076.39 2021-09-19 08:18:38.000 262 21269.86 486.14 43112.63 48076.42 2021-09-19 08:18:39.000 262 21269.85 486.15 43112.64 48076.37 2021-09-19 08:18:40.000 262 21269.82 486.14 43112.66 48076.45 2021-09-19 08:18:41.000 262 21269.78 486.09 43112.67 48076.38 2021-09-19 08:18:42.000 262 21269.76 486.10 43112.67 48076.36 2021-09-19 08:18:43.000 262 21269.74 486.13 43112.70 48076.39 2021-09-19 08:18:44.000 262 21269.71 486.18 43112.70 48076.37 2021-09-19 08:18:45.000 262 21269.70 486.21 43112.70 48076.39 2021-09-19 08:18:46.000 262 21269.70 486.28 43112.68 48076.34 2021-09-19 08:18:47.000 262 21269.68 486.32 43112.69 48076.38 2021-09-19 08:18:48.000 262 21269.69 486.37 43112.70 48076.32 2021-09-19 08:18:49.000 262 21269.68 486.41 43112.63 48076.28 2021-09-19 08:18:50.000 262 21269.67 486.45 43112.62 48076.28 2021-09-19 08:18:51.000 262 21269.68 486.50 43112.59 48076.30 2021-09-19 08:18:52.000 262 21269.70 486.53 43112.59 48076.29 2021-09-19 08:18:53.000 262 21269.71 486.53 43112.56 48076.25 2021-09-19 08:18:54.000 262 21269.66 486.57 43112.55 48076.27 2021-09-19 08:18:55.000 262 21269.65 486.57 43112.57 48076.24 2021-09-19 08:18:56.000 262 21269.60 486.64 43112.55 48076.27 2021-09-19 08:18:57.000 262 21269.55 486.71 43112.57 48076.27 2021-09-19 08:18:58.000 262 21269.52 486.76 43112.51 48076.16 2021-09-19 08:18:59.000 262 21269.50 486.82 43112.48 48076.13 2021-09-19 08:19:00.000 262 21269.56 486.84 43112.41 48076.07 2021-09-19 08:19:01.000 262 21269.56 486.88 43112.37 48076.05 2021-09-19 08:19:02.000 262 21269.56 486.89 43112.34 48076.05 2021-09-19 08:19:03.000 262 21269.60 486.87 43112.32 48076.02 2021-09-19 08:19:04.000 262 21269.60 486.83 43112.28 48075.97 2021-09-19 08:19:05.000 262 21269.61 486.81 43112.27 48075.97 2021-09-19 08:19:06.000 262 21269.62 486.81 43112.25 48075.98 2021-09-19 08:19:07.000 262 21269.64 486.80 43112.26 48076.01 2021-09-19 08:19:08.000 262 21269.63 486.80 43112.26 48076.00 2021-09-19 08:19:09.000 262 21269.66 486.81 43112.26 48075.95 2021-09-19 08:19:10.000 262 21269.65 486.82 43112.26 48075.99 2021-09-19 08:19:11.000 262 21269.65 486.79 43112.24 48076.01 2021-09-19 08:19:12.000 262 21269.67 486.78 43112.23 48075.95 2021-09-19 08:19:13.000 262 21269.62 486.85 43112.22 48075.95 2021-09-19 08:19:14.000 262 21269.60 486.89 43112.16 48075.91 2021-09-19 08:19:15.000 262 21269.60 486.91 43112.10 48075.81 2021-09-19 08:19:16.000 262 21269.59 486.90 43112.04 48075.85 2021-09-19 08:19:17.000 262 21269.60 486.89 43112.03 48075.80 2021-09-19 08:19:18.000 262 21269.58 486.90 43112.02 48075.75 2021-09-19 08:19:19.000 262 21269.61 486.89 43112.01 48075.76 2021-09-19 08:19:20.000 262 21269.58 486.87 43112.02 48075.73 2021-09-19 08:19:21.000 262 21269.57 486.83 43112.01 48075.73 2021-09-19 08:19:22.000 262 21269.58 486.85 43111.99 48075.75 2021-09-19 08:19:23.000 262 21269.55 486.83 43112.00 48075.69 2021-09-19 08:19:24.000 262 21269.55 486.82 43111.97 48075.71 2021-09-19 08:19:25.000 262 21269.54 486.82 43111.96 48075.67 2021-09-19 08:19:26.000 262 21269.55 486.82 43111.97 48075.66 2021-09-19 08:19:27.000 262 21269.55 486.80 43111.94 48075.70 2021-09-19 08:19:28.000 262 21269.53 486.78 43111.93 48075.65 2021-09-19 08:19:29.000 262 21269.51 486.76 43111.98 48075.69 2021-09-19 08:19:30.000 262 21269.51 486.74 43111.99 48075.66 2021-09-19 08:19:31.000 262 21269.49 486.76 43112.00 48075.63 2021-09-19 08:19:32.000 262 21269.48 486.80 43111.97 48075.66 2021-09-19 08:19:33.000 262 21269.49 486.82 43111.97 48075.69 2021-09-19 08:19:34.000 262 21269.47 486.82 43111.94 48075.62 2021-09-19 08:19:35.000 262 21269.50 486.80 43111.94 48075.65 2021-09-19 08:19:36.000 262 21269.52 486.81 43111.93 48075.68 2021-09-19 08:19:37.000 262 21269.50 486.83 43111.96 48075.58 2021-09-19 08:19:38.000 262 21269.48 486.85 43111.91 48075.67 2021-09-19 08:19:39.000 262 21269.49 486.84 43111.92 48075.61 2021-09-19 08:19:40.000 262 21269.46 486.83 43111.91 48075.62 2021-09-19 08:19:41.000 262 21269.50 486.82 43111.91 48075.63 2021-09-19 08:19:42.000 262 21269.48 486.93 43111.90 48075.64 2021-09-19 08:19:43.000 262 21269.44 487.11 43111.80 48075.54 2021-09-19 08:19:44.000 262 21269.42 487.21 43111.71 48075.52 2021-09-19 08:19:45.000 262 21269.42 487.24 43111.67 48075.43 2021-09-19 08:19:46.000 262 21269.40 487.28 43111.59 48075.34 2021-09-19 08:19:47.000 262 21269.39 487.29 43111.58 48075.33 2021-09-19 08:19:48.000 262 21269.36 487.30 43111.57 48075.28 2021-09-19 08:19:49.000 262 21269.34 487.33 43111.56 48075.24 2021-09-19 08:19:50.000 262 21269.32 487.34 43111.54 48075.19 2021-09-19 08:19:51.000 262 21269.32 487.34 43111.53 48075.23 2021-09-19 08:19:52.000 262 21269.32 487.37 43111.52 48075.17 2021-09-19 08:19:53.000 262 21269.31 487.37 43111.52 48075.21 2021-09-19 08:19:54.000 262 21269.34 487.35 43111.55 48075.24 2021-09-19 08:19:55.000 262 21269.32 487.37 43111.55 48075.17 2021-09-19 08:19:56.000 262 21269.34 487.37 43111.53 48075.22 2021-09-19 08:19:57.000 262 21269.34 487.39 43111.53 48075.20 2021-09-19 08:19:58.000 262 21269.33 487.37 43111.57 48075.18 2021-09-19 08:19:59.000 262 21269.31 487.36 43111.57 48075.24 2021-09-19 08:20:00.000 262 21269.30 487.32 43111.59 48075.20 2021-09-19 08:20:01.000 262 21269.31 487.32 43111.61 48075.22 2021-09-19 08:20:02.000 262 21269.30 487.30 43111.65 48075.22 2021-09-19 08:20:03.000 262 21269.29 487.25 43111.66 48075.31 2021-09-19 08:20:04.000 262 21269.30 487.21 43111.68 48075.28 2021-09-19 08:20:05.000 262 21269.32 487.22 43111.69 48075.26 2021-09-19 08:20:06.000 262 21269.29 487.20 43111.72 48075.29 2021-09-19 08:20:07.000 262 21269.27 487.16 43111.76 48075.35 2021-09-19 08:20:08.000 262 21269.29 487.09 43111.78 48075.34 2021-09-19 08:20:09.000 262 21269.33 486.96 43111.90 48075.42 2021-09-19 08:20:10.000 262 21269.38 486.85 43111.98 48075.47 2021-09-19 08:20:11.000 262 21269.40 486.79 43112.06 48075.55 2021-09-19 08:20:12.000 262 21269.40 486.72 43112.14 48075.66 2021-09-19 08:20:13.000 262 21269.38 486.71 43112.17 48075.68 2021-09-19 08:20:14.000 262 21269.41 486.69 43112.18 48075.73 2021-09-19 08:20:15.000 262 21269.39 486.67 43112.21 48075.78 2021-09-19 08:20:16.000 262 21269.42 486.66 43112.23 48075.80 2021-09-19 08:20:17.000 262 21269.47 486.66 43112.28 48075.88 2021-09-19 08:20:18.000 262 21269.48 486.67 43112.24 48075.86 2021-09-19 08:20:19.000 262 21269.49 486.67 43112.23 48075.90 2021-09-19 08:20:20.000 262 21269.52 486.63 43112.25 48075.93 2021-09-19 08:20:21.000 262 21269.51 486.64 43112.27 48075.93 2021-09-19 08:20:22.000 262 21269.54 486.76 43112.26 48075.95 2021-09-19 08:20:23.000 262 21269.56 486.88 43112.22 48075.91 2021-09-19 08:20:24.000 262 21269.51 486.93 43112.12 48075.83 2021-09-19 08:20:25.000 262 21269.52 486.98 43112.07 48075.78 2021-09-19 08:20:26.000 262 21269.56 486.99 43112.03 48075.74 2021-09-19 08:20:27.000 262 21269.53 486.99 43111.97 48075.66 2021-09-19 08:20:28.000 262 21269.53 486.99 43111.92 48075.64 2021-09-19 08:20:29.000 262 21269.51 486.98 43111.90 48075.60 2021-09-19 08:20:30.000 262 21269.56 486.96 43111.92 48075.68 2021-09-19 08:20:31.000 262 21269.59 486.95 43111.94 48075.61 2021-09-19 08:20:32.000 262 21269.66 486.90 43111.97 48075.69 2021-09-19 08:20:33.000 262 21269.69 486.82 43112.00 48075.68 2021-09-19 08:20:34.000 262 21269.67 486.71 43112.05 48075.74 2021-09-19 08:20:35.000 262 21269.69 486.67 43112.11 48075.81 2021-09-19 08:20:36.000 262 21269.74 486.64 43112.15 48075.88 2021-09-19 08:20:37.000 262 21269.74 486.63 43112.22 48075.92 2021-09-19 08:20:38.000 262 21269.75 486.60 43112.25 48075.93 2021-09-19 08:20:39.000 262 21269.75 486.60 43112.26 48076.01 2021-09-19 08:20:40.000 262 21269.72 486.58 43112.33 48076.02 2021-09-19 08:20:41.000 262 21269.72 486.56 43112.34 48076.07 2021-09-19 08:20:42.000 262 21269.69 486.59 43112.36 48076.02 2021-09-19 08:20:43.000 262 21269.70 486.62 43112.35 48076.08 2021-09-19 08:20:44.000 262 21269.70 486.62 43112.37 48076.06 2021-09-19 08:20:45.000 262 21269.68 486.61 43112.40 48076.08 2021-09-19 08:20:46.000 262 21269.67 486.65 43112.36 48076.11 2021-09-19 08:20:47.000 262 21269.64 486.67 43112.34 48076.08 2021-09-19 08:20:48.000 262 21269.64 486.70 43112.36 48076.08 2021-09-19 08:20:49.000 262 21269.64 486.71 43112.35 48076.02 2021-09-19 08:20:50.000 262 21269.57 486.74 43112.37 48076.04 2021-09-19 08:20:51.000 262 21269.56 486.76 43112.35 48076.04 2021-09-19 08:20:52.000 262 21269.51 486.79 43112.35 48076.02 2021-09-19 08:20:53.000 262 21269.49 486.79 43112.36 48075.98 2021-09-19 08:20:54.000 262 21269.45 486.80 43112.34 48075.97 2021-09-19 08:20:55.000 262 21269.46 486.83 43112.32 48075.97 2021-09-19 08:20:56.000 262 21269.45 486.84 43112.31 48075.97 2021-09-19 08:20:57.000 262 21269.42 486.84 43112.31 48075.94 2021-09-19 08:20:58.000 262 21269.38 486.84 43112.33 48075.91 2021-09-19 08:20:59.000 262 21269.38 486.84 43112.34 48075.94 2021-09-19 08:21:00.000 262 21269.42 486.80 43112.34 48075.95 2021-09-19 08:21:01.000 262 21269.42 486.75 43112.35 48075.94 2021-09-19 08:21:02.000 262 21269.40 486.72 43112.37 48075.97 2021-09-19 08:21:03.000 262 21269.40 486.70 43112.39 48075.96 2021-09-19 08:21:04.000 262 21269.43 486.67 43112.41 48075.97 2021-09-19 08:21:05.000 262 21269.45 486.68 43112.43 48076.05 2021-09-19 08:21:06.000 262 21269.48 486.67 43112.43 48076.03 2021-09-19 08:21:07.000 262 21269.52 486.64 43112.43 48076.02 2021-09-19 08:21:08.000 262 21269.53 486.62 43112.43 48076.05 2021-09-19 08:21:09.000 262 21269.55 486.59 43112.45 48076.08 2021-09-19 08:21:10.000 262 21269.55 486.54 43112.45 48076.09 2021-09-19 08:21:11.000 262 21269.56 486.50 43112.46 48076.10 2021-09-19 08:21:12.000 262 21269.54 486.48 43112.47 48076.07 2021-09-19 08:21:13.000 262 21269.55 486.46 43112.49 48076.11 2021-09-19 08:21:14.000 262 21269.56 486.46 43112.51 48076.14 2021-09-19 08:21:15.000 262 21269.61 486.45 43112.53 48076.11 2021-09-19 08:21:16.000 262 21269.62 486.47 43112.53 48076.14 2021-09-19 08:21:17.000 262 21269.59 486.48 43112.46 48076.14 2021-09-19 08:21:18.000 262 21269.63 486.45 43112.45 48076.13 2021-09-19 08:21:19.000 262 21269.62 486.48 43112.49 48076.18 2021-09-19 08:21:20.000 262 21269.65 486.49 43112.47 48076.11 2021-09-19 08:21:21.000 262 21269.59 486.53 43112.47 48076.15 2021-09-19 08:21:22.000 262 21269.58 486.57 43112.47 48076.09 2021-09-19 08:21:23.000 262 21269.56 486.60 43112.46 48076.10 2021-09-19 08:21:24.000 262 21269.55 486.63 43112.43 48076.06 2021-09-19 08:21:25.000 262 21269.56 486.64 43112.40 48076.03 2021-09-19 08:21:26.000 262 21269.58 486.65 43112.37 48076.00 2021-09-19 08:21:27.000 262 21269.63 486.72 43112.35 48076.00 2021-09-19 08:21:28.000 262 21269.68 486.74 43112.30 48076.06 2021-09-19 08:21:29.000 262 21269.68 486.71 43112.28 48076.00 2021-09-19 08:21:30.000 262 21269.71 486.72 43112.26 48075.96 2021-09-19 08:21:31.000 262 21269.67 486.71 43112.29 48075.97 2021-09-19 08:21:32.000 262 21269.69 486.75 43112.29 48075.98 2021-09-19 08:21:33.000 262 21269.68 486.75 43112.30 48076.03 2021-09-19 08:21:34.000 262 21269.67 486.72 43112.34 48076.02 2021-09-19 08:21:35.000 262 21269.64 486.73 43112.36 48076.00 2021-09-19 08:21:36.000 262 21269.64 486.77 43112.39 48076.04 2021-09-19 08:21:37.000 262 21269.70 486.82 43112.34 48076.01 2021-09-19 08:21:38.000 262 21269.68 486.82 43112.33 48075.99 2021-09-19 08:21:39.000 262 21269.68 486.83 43112.31 48076.05 2021-09-19 08:21:40.000 262 21269.65 486.84 43112.30 48075.93 2021-09-19 08:21:41.000 262 21269.61 486.82 43112.28 48075.96 2021-09-19 08:21:42.000 262 21269.61 486.77 43112.29 48075.97 2021-09-19 08:21:43.000 262 21269.61 486.78 43112.33 48075.96 2021-09-19 08:21:44.000 262 21269.66 486.79 43112.33 48075.97 2021-09-19 08:21:45.000 262 21269.64 486.78 43112.29 48075.97 2021-09-19 08:21:46.000 262 21269.68 486.77 43112.28 48075.97 2021-09-19 08:21:47.000 262 21269.71 486.77 43112.23 48076.01 2021-09-19 08:21:48.000 262 21269.71 486.73 43112.23 48075.97 2021-09-19 08:21:49.000 262 21269.74 486.69 43112.24 48075.95 2021-09-19 08:21:50.000 262 21269.75 486.67 43112.25 48075.98 2021-09-19 08:21:51.000 262 21269.72 486.65 43112.25 48076.02 2021-09-19 08:21:52.000 262 21269.70 486.69 43112.26 48075.99 2021-09-19 08:21:53.000 262 21269.69 486.64 43112.25 48075.93 2021-09-19 08:21:54.000 262 21269.69 486.60 43112.24 48075.97 2021-09-19 08:21:55.000 262 21269.63 486.57 43112.24 48075.94 2021-09-19 08:21:56.000 262 21269.64 486.56 43112.24 48075.95 2021-09-19 08:21:57.000 262 21269.67 486.53 43112.25 48076.00 2021-09-19 08:21:58.000 262 21269.69 486.50 43112.24 48075.98 2021-09-19 08:21:59.000 262 21269.67 486.49 43112.26 48075.98 2021-09-19 08:22:00.000 262 21269.72 486.47 43112.26 48075.96 2021-09-19 08:22:01.000 262 21269.71 486.45 43112.25 48075.96 2021-09-19 08:22:02.000 262 21269.69 486.46 43112.24 48076.01 2021-09-19 08:22:03.000 262 21269.72 486.44 43112.24 48075.97 2021-09-19 08:22:04.000 262 21269.70 486.44 43112.26 48076.01 2021-09-19 08:22:05.000 262 21269.69 486.42 43112.29 48076.00 2021-09-19 08:22:06.000 262 21269.73 486.42 43112.28 48075.98 2021-09-19 08:22:07.000 262 21269.72 486.41 43112.28 48076.02 2021-09-19 08:22:08.000 262 21269.70 486.39 43112.28 48076.03 2021-09-19 08:22:09.000 262 21269.70 486.39 43112.29 48076.01 2021-09-19 08:22:10.000 262 21269.70 486.40 43112.30 48076.01 2021-09-19 08:22:11.000 262 21269.68 486.39 43112.31 48076.01 2021-09-19 08:22:12.000 262 21269.64 486.38 43112.31 48076.01 2021-09-19 08:22:13.000 262 21269.64 486.38 43112.30 48076.02 2021-09-19 08:22:14.000 262 21269.66 486.37 43112.33 48076.02 2021-09-19 08:22:15.000 262 21269.69 486.41 43112.33 48075.97 2021-09-19 08:22:16.000 262 21269.67 486.43 43112.36 48076.00 2021-09-19 08:22:17.000 262 21269.65 486.43 43112.36 48076.02 2021-09-19 08:22:18.000 262 21269.64 486.46 43112.32 48075.96 2021-09-19 08:22:19.000 262 21269.60 486.48 43112.31 48075.96 2021-09-19 08:22:20.000 262 21269.59 486.52 43112.28 48075.93 2021-09-19 08:22:21.000 262 21269.55 486.58 43112.26 48075.91 2021-09-19 08:22:22.000 262 21269.55 486.58 43112.26 48075.92 2021-09-19 08:22:23.000 262 21269.51 486.60 43112.25 48075.87 2021-09-19 08:22:24.000 262 21269.48 486.63 43112.25 48075.90 2021-09-19 08:22:25.000 262 21269.49 486.69 43112.23 48075.85 2021-09-19 08:22:26.000 262 21269.47 486.73 43112.20 48075.81 2021-09-19 08:22:27.000 262 21269.45 486.79 43112.20 48075.86 2021-09-19 08:22:28.000 262 21269.46 486.84 43112.19 48075.78 2021-09-19 08:22:29.000 262 21269.47 486.87 43112.18 48075.80 2021-09-19 08:22:30.000 262 21269.48 486.90 43112.21 48075.82 2021-09-19 08:22:31.000 262 21269.44 486.95 43112.15 48075.78 2021-09-19 08:22:32.000 262 21269.46 486.98 43112.14 48075.74 2021-09-19 08:22:33.000 262 21269.46 487.04 43112.12 48075.81 2021-09-19 08:22:34.000 262 21269.48 487.05 43112.11 48075.75 2021-09-19 08:22:35.000 262 21269.47 487.06 43112.11 48075.75 2021-09-19 08:22:36.000 262 21269.48 487.09 43112.11 48075.77 2021-09-19 08:22:37.000 262 21269.49 487.08 43112.08 48075.73 2021-09-19 08:22:38.000 262 21269.52 487.06 43112.10 48075.78 2021-09-19 08:22:39.000 262 21269.55 487.08 43112.11 48075.74 2021-09-19 08:22:40.000 262 21269.54 487.06 43112.10 48075.76 2021-09-19 08:22:41.000 262 21269.54 487.06 43112.14 48075.77 2021-09-19 08:22:42.000 262 21269.58 487.04 43112.11 48075.81 2021-09-19 08:22:43.000 262 21269.62 487.07 43112.11 48075.81 2021-09-19 08:22:44.000 262 21269.60 487.07 43112.11 48075.83 2021-09-19 08:22:45.000 262 21269.61 487.05 43112.11 48075.80 2021-09-19 08:22:46.000 262 21269.58 487.02 43112.06 48075.72 2021-09-19 08:22:47.000 262 21269.57 486.98 43112.05 48075.75 2021-09-19 08:22:48.000 262 21269.59 486.96 43112.07 48075.77 2021-09-19 08:22:49.000 262 21269.65 486.89 43112.08 48075.78 2021-09-19 08:22:50.000 262 21269.65 486.86 43112.12 48075.79 2021-09-19 08:22:51.000 262 21269.67 486.84 43112.12 48075.79 2021-09-19 08:22:52.000 262 21269.67 486.85 43112.13 48075.84 2021-09-19 08:22:53.000 262 21269.67 486.84 43112.14 48075.85 2021-09-19 08:22:54.000 262 21269.67 486.84 43112.10 48075.86 2021-09-19 08:22:55.000 262 21269.70 486.83 43112.10 48075.83 2021-09-19 08:22:56.000 262 21269.70 486.80 43112.13 48075.88 2021-09-19 08:22:57.000 262 21269.68 486.79 43112.14 48075.88 2021-09-19 08:22:58.000 262 21269.70 486.78 43112.13 48075.84 2021-09-19 08:22:59.000 262 21269.69 486.80 43112.09 48075.88 2021-09-19 08:23:00.000 262 21269.70 486.82 43112.10 48075.84 2021-09-19 08:23:01.000 262 21269.70 486.76 43112.12 48075.87 2021-09-19 08:23:02.000 262 21269.71 486.73 43112.15 48075.90 2021-09-19 08:23:03.000 262 21269.70 486.74 43112.18 48075.84 2021-09-19 08:23:04.000 262 21269.71 486.75 43112.16 48075.90 2021-09-19 08:23:05.000 262 21269.62 486.86 43112.15 48075.94 2021-09-19 08:23:06.000 262 21269.55 487.06 43112.10 48075.85 2021-09-19 08:23:07.000 262 21269.52 487.19 43111.95 48075.73 2021-09-19 08:23:08.000 262 21269.50 487.28 43111.86 48075.65 2021-09-19 08:23:09.000 262 21269.47 487.31 43111.80 48075.56 2021-09-19 08:23:10.000 262 21269.46 487.31 43111.75 48075.49 2021-09-19 08:23:11.000 262 21269.48 487.33 43111.72 48075.44 2021-09-19 08:23:12.000 262 21269.47 487.37 43111.68 48075.36 2021-09-19 08:23:13.000 262 21269.47 487.37 43111.66 48075.37 2021-09-19 08:23:14.000 262 21269.46 487.36 43111.67 48075.36 2021-09-19 08:23:15.000 262 21269.45 487.36 43111.66 48075.30 2021-09-19 08:23:16.000 262 21269.45 487.34 43111.64 48075.36 2021-09-19 08:23:17.000 262 21269.45 487.29 43111.64 48075.34 2021-09-19 08:23:18.000 262 21269.47 487.25 43111.67 48075.35 2021-09-19 08:23:19.000 262 21269.50 487.19 43111.73 48075.35 2021-09-19 08:23:20.000 262 21269.53 487.13 43111.82 48075.39 2021-09-19 08:23:21.000 262 21269.58 487.07 43111.83 48075.49 2021-09-19 08:23:22.000 262 21269.58 487.01 43111.87 48075.52 2021-09-19 08:23:23.000 262 21269.61 486.87 43111.93 48075.59 2021-09-19 08:23:24.000 262 21269.62 486.77 43112.03 48075.65 2021-09-19 08:23:25.000 262 21269.64 486.67 43112.16 48075.72 2021-09-19 08:23:26.000 262 21269.63 486.63 43112.22 48075.88 2021-09-19 08:23:27.000 262 21269.67 486.63 43112.23 48075.92 2021-09-19 08:23:28.000 262 21269.71 486.63 43112.26 48075.93 2021-09-19 08:23:29.000 262 21269.73 486.64 43112.28 48076.00 2021-09-19 08:23:30.000 262 21269.78 486.60 43112.31 48076.03 2021-09-19 08:23:31.000 262 21269.82 486.61 43112.32 48076.06 2021-09-19 08:23:32.000 262 21269.83 486.60 43112.29 48076.06 2021-09-19 08:23:33.000 262 21269.87 486.57 43112.29 48076.01 2021-09-19 08:23:34.000 262 21269.88 486.57 43112.26 48076.04 2021-09-19 08:23:35.000 262 21269.87 486.56 43112.23 48076.06 2021-09-19 08:23:36.000 262 21269.86 486.58 43112.26 48076.04 2021-09-19 08:23:37.000 262 21269.82 486.59 43112.25 48075.97 2021-09-19 08:23:38.000 262 21269.79 486.57 43112.22 48075.97 2021-09-19 08:23:39.000 262 21269.79 486.56 43112.22 48075.96 2021-09-19 08:23:40.000 262 21269.76 486.54 43112.22 48076.00 2021-09-19 08:23:41.000 262 21269.74 486.58 43112.20 48075.97 2021-09-19 08:23:42.000 262 21269.71 486.58 43112.21 48075.89 2021-09-19 08:23:43.000 262 21269.67 486.60 43112.19 48075.95 2021-09-19 08:23:44.000 262 21269.65 486.64 43112.21 48075.93 2021-09-19 08:23:45.000 262 21269.64 486.67 43112.19 48075.91 2021-09-19 08:23:46.000 262 21269.64 486.69 43112.17 48075.91 2021-09-19 08:23:47.000 262 21269.61 486.73 43112.17 48075.81 2021-09-19 08:23:48.000 262 21269.57 486.83 43112.12 48075.81 2021-09-19 08:23:49.000 262 21269.53 486.89 43112.08 48075.83 2021-09-19 08:23:50.000 262 21269.47 486.90 43112.05 48075.74 2021-09-19 08:23:51.000 262 21269.43 486.93 43112.00 48075.66 2021-09-19 08:23:52.000 262 21269.44 486.92 43111.99 48075.64 2021-09-19 08:23:53.000 262 21269.45 486.90 43112.01 48075.67 2021-09-19 08:23:54.000 262 21269.45 486.91 43112.01 48075.57 2021-09-19 08:23:55.000 262 21269.45 486.91 43112.00 48075.61 2021-09-19 08:23:56.000 262 21269.46 486.91 43111.99 48075.58 2021-09-19 08:23:57.000 262 21269.45 486.95 43111.96 48075.53 2021-09-19 08:23:58.000 262 21269.44 486.96 43111.94 48075.60 2021-09-19 08:23:59.000 262 21269.44 486.96 43111.95 48075.56 2021-09-19 08:24:00.000 262 21269.40 486.94 43111.93 48075.55 2021-09-19 08:24:01.000 262 21269.39 486.98 43111.90 48075.51 2021-09-19 08:24:02.000 262 21269.35 486.97 43111.88 48075.55 2021-09-19 08:24:03.000 262 21269.29 487.00 43111.88 48075.48 2021-09-19 08:24:04.000 262 21269.25 487.01 43111.88 48075.43 2021-09-19 08:24:05.000 262 21269.26 487.00 43111.87 48075.41 2021-09-19 08:24:06.000 262 21269.23 486.99 43111.83 48075.40 2021-09-19 08:24:07.000 262 21269.24 486.97 43111.81 48075.38 2021-09-19 08:24:08.000 262 21269.27 486.92 43111.82 48075.33 2021-09-19 08:24:09.000 262 21269.25 486.87 43111.78 48075.38 2021-09-19 08:24:10.000 262 21269.24 486.83 43111.79 48075.35 2021-09-19 08:24:11.000 262 21269.22 486.78 43111.76 48075.35 2021-09-19 08:24:12.000 262 21269.20 486.79 43111.78 48075.33 2021-09-19 08:24:13.000 262 21269.22 486.79 43111.76 48075.35 2021-09-19 08:24:14.000 262 21269.24 486.80 43111.75 48075.36 2021-09-19 08:24:15.000 262 21269.24 486.82 43111.75 48075.37 2021-09-19 08:24:16.000 262 21269.24 486.84 43111.77 48075.35 2021-09-19 08:24:17.000 262 21269.27 486.79 43111.75 48075.32 2021-09-19 08:24:18.000 262 21269.28 486.78 43111.75 48075.35 2021-09-19 08:24:19.000 262 21269.30 486.79 43111.76 48075.39 2021-09-19 08:24:20.000 262 21269.32 486.81 43111.77 48075.39 2021-09-19 08:24:21.000 262 21269.36 486.77 43111.80 48075.42 2021-09-19 08:24:22.000 262 21269.38 486.78 43111.78 48075.39 2021-09-19 08:24:23.000 262 21269.43 486.82 43111.73 48075.43 2021-09-19 08:24:24.000 262 21269.48 486.81 43111.73 48075.46 2021-09-19 08:24:25.000 262 21269.49 486.84 43111.77 48075.41 2021-09-19 08:24:26.000 262 21269.49 486.82 43111.77 48075.44 2021-09-19 08:24:27.000 262 21269.49 486.80 43111.79 48075.40 2021-09-19 08:24:28.000 262 21269.51 486.79 43111.80 48075.46 2021-09-19 08:24:29.000 262 21269.54 486.83 43111.78 48075.44 2021-09-19 08:24:30.000 262 21269.57 486.82 43111.79 48075.47 2021-09-19 08:24:31.000 262 21269.54 486.80 43111.77 48075.45 2021-09-19 08:24:32.000 262 21269.59 486.80 43111.75 48075.49 2021-09-19 08:24:33.000 262 21269.56 486.79 43111.76 48075.41 2021-09-19 08:24:34.000 262 21269.62 486.77 43111.78 48075.50 2021-09-19 08:24:35.000 262 21269.61 486.79 43111.78 48075.48 2021-09-19 08:24:36.000 262 21269.62 486.78 43111.80 48075.52 2021-09-19 08:24:37.000 262 21269.64 486.79 43111.81 48075.55 2021-09-19 08:24:38.000 262 21269.68 486.77 43111.80 48075.56 2021-09-19 08:24:39.000 262 21269.68 486.76 43111.82 48075.53 2021-09-19 08:24:40.000 262 21269.66 486.79 43111.84 48075.60 2021-09-19 08:24:41.000 262 21269.65 486.80 43111.83 48075.61 2021-09-19 08:24:42.000 262 21269.66 486.78 43111.87 48075.60 2021-09-19 08:24:43.000 262 21269.65 486.81 43111.87 48075.61 2021-09-19 08:24:44.000 262 21269.65 486.81 43111.85 48075.57 2021-09-19 08:24:45.000 262 21269.66 486.82 43111.83 48075.60 2021-09-19 08:24:46.000 262 21269.64 486.83 43111.83 48075.61 2021-09-19 08:24:47.000 262 21269.61 486.82 43111.82 48075.58 2021-09-19 08:24:48.000 262 21269.61 486.81 43111.83 48075.56 2021-09-19 08:24:49.000 262 21269.59 486.78 43111.88 48075.57 2021-09-19 08:24:50.000 262 21269.60 486.74 43111.91 48075.58 2021-09-19 08:24:51.000 262 21269.58 486.72 43111.90 48075.62 2021-09-19 08:24:52.000 262 21269.61 486.72 43111.91 48075.56 2021-09-19 08:24:53.000 262 21269.58 486.73 43111.90 48075.58 2021-09-19 08:24:54.000 262 21269.56 486.72 43111.94 48075.62 2021-09-19 08:24:55.000 262 21269.55 486.70 43111.96 48075.59 2021-09-19 08:24:56.000 262 21269.58 486.67 43111.93 48075.61 2021-09-19 08:24:57.000 262 21269.57 486.65 43111.97 48075.67 2021-09-19 08:24:58.000 262 21269.59 486.63 43111.96 48075.60 2021-09-19 08:24:59.000 262 21269.57 486.62 43111.98 48075.64 2021-09-19 08:25:00.000 262 21269.56 486.62 43111.98 48075.61 2021-09-19 08:25:01.000 262 21269.53 486.62 43111.96 48075.66 2021-09-19 08:25:02.000 262 21269.51 486.61 43111.97 48075.64 2021-09-19 08:25:03.000 262 21269.55 486.61 43111.97 48075.61 2021-09-19 08:25:04.000 262 21269.55 486.59 43111.94 48075.59 2021-09-19 08:25:05.000 262 21269.59 486.61 43111.95 48075.60 2021-09-19 08:25:06.000 262 21269.58 486.59 43111.97 48075.62 2021-09-19 08:25:07.000 262 21269.60 486.61 43111.98 48075.63 2021-09-19 08:25:08.000 262 21269.62 486.55 43111.94 48075.64 2021-09-19 08:25:09.000 262 21269.67 486.52 43111.94 48075.61 2021-09-19 08:25:10.000 262 21269.64 486.53 43111.91 48075.65 2021-09-19 08:25:11.000 262 21269.68 486.51 43111.96 48075.69 2021-09-19 08:25:12.000 262 21269.69 486.48 43111.94 48075.61 2021-09-19 08:25:13.000 262 21269.67 486.47 43111.96 48075.70 2021-09-19 08:25:14.000 262 21269.68 486.46 43111.98 48075.72 2021-09-19 08:25:15.000 262 21269.67 486.45 43112.01 48075.69 2021-09-19 08:25:16.000 262 21269.66 486.42 43112.04 48075.70 2021-09-19 08:25:17.000 262 21269.65 486.42 43112.05 48075.76 2021-09-19 08:25:18.000 262 21269.69 486.38 43112.04 48075.74 2021-09-19 08:25:19.000 262 21269.69 486.37 43112.06 48075.77 2021-09-19 08:25:20.000 262 21269.71 486.36 43112.09 48075.79 2021-09-19 08:25:21.000 262 21269.73 486.33 43112.07 48075.82 2021-09-19 08:25:22.000 262 21269.75 486.33 43112.09 48075.81 2021-09-19 08:25:23.000 262 21269.73 486.33 43112.16 48075.85 2021-09-19 08:25:24.000 262 21269.78 486.33 43112.16 48075.91 2021-09-19 08:25:25.000 262 21269.75 486.37 43112.14 48075.91 2021-09-19 08:25:26.000 262 21269.78 486.38 43112.17 48075.88 2021-09-19 08:25:27.000 262 21269.82 486.38 43112.15 48075.93 2021-09-19 08:25:28.000 262 21269.84 486.38 43112.16 48075.94 2021-09-19 08:25:29.000 262 21269.85 486.37 43112.16 48075.91 2021-09-19 08:25:30.000 262 21269.87 486.36 43112.16 48075.94 2021-09-19 08:25:31.000 262 21269.88 486.35 43112.17 48075.96 2021-09-19 08:25:32.000 262 21269.87 486.34 43112.18 48075.95 2021-09-19 08:25:33.000 262 21269.90 486.32 43112.20 48075.98 2021-09-19 08:25:34.000 262 21269.93 486.32 43112.23 48076.01 2021-09-19 08:25:35.000 262 21269.93 486.28 43112.25 48075.97 2021-09-19 08:25:36.000 262 21269.94 486.24 43112.24 48076.07 2021-09-19 08:25:37.000 262 21269.94 486.26 43112.24 48076.04 2021-09-19 08:25:38.000 262 21269.95 486.28 43112.23 48076.03 2021-09-19 08:25:39.000 262 21269.95 486.29 43112.27 48076.05 2021-09-19 08:25:40.000 262 21269.93 486.31 43112.25 48076.05 2021-09-19 08:25:41.000 262 21269.91 486.28 43112.25 48076.03 2021-09-19 08:25:42.000 262 21269.92 486.29 43112.24 48076.06 2021-09-19 08:25:43.000 262 21269.91 486.30 43112.25 48076.05 2021-09-19 08:25:44.000 262 21269.90 486.30 43112.28 48076.02 2021-09-19 08:25:45.000 262 21269.92 486.28 43112.25 48076.05 2021-09-19 08:25:46.000 262 21269.91 486.25 43112.23 48076.07 2021-09-19 08:25:47.000 262 21269.92 486.25 43112.26 48076.02 2021-09-19 08:25:48.000 262 21269.97 486.28 43112.26 48076.09 2021-09-19 08:25:49.000 262 21269.96 486.32 43112.27 48076.04 2021-09-19 08:25:50.000 262 21269.93 486.39 43112.21 48076.02 2021-09-19 08:25:51.000 262 21269.89 486.44 43112.19 48075.98 2021-09-19 08:25:52.000 262 21269.89 486.47 43112.14 48075.98 2021-09-19 08:25:53.000 262 21269.86 486.51 43112.13 48075.96 2021-09-19 08:25:54.000 262 21269.89 486.51 43112.12 48075.95 2021-09-19 08:25:55.000 262 21269.86 486.55 43112.10 48075.87 2021-09-19 08:25:56.000 262 21269.84 486.55 43112.08 48075.91 2021-09-19 08:25:57.000 262 21269.83 486.56 43112.08 48075.90 2021-09-19 08:25:58.000 262 21269.81 486.57 43112.08 48075.88 2021-09-19 08:25:59.000 262 21269.79 486.57 43112.10 48075.87 2021-09-19 08:26:00.000 262 21269.80 486.55 43112.09 48075.84 2021-09-19 08:26:01.000 262 21269.77 486.53 43112.08 48075.85 2021-09-19 08:26:02.000 262 21269.80 486.59 43112.12 48075.85 2021-09-19 08:26:03.000 262 21269.81 486.60 43112.14 48075.88 2021-09-19 08:26:04.000 262 21269.80 486.59 43112.17 48075.88 2021-09-19 08:26:05.000 262 21269.79 486.58 43112.14 48075.88 2021-09-19 08:26:06.000 262 21269.78 486.59 43112.11 48075.85 2021-09-19 08:26:07.000 262 21269.77 486.61 43112.10 48075.86 2021-09-19 08:26:08.000 262 21269.75 486.58 43112.08 48075.82 2021-09-19 08:26:09.000 262 21269.74 486.57 43112.09 48075.81 2021-09-19 08:26:10.000 262 21269.74 486.57 43112.10 48075.88 2021-09-19 08:26:11.000 262 21269.76 486.58 43112.10 48075.84 2021-09-19 08:26:12.000 262 21269.80 486.55 43112.11 48075.82 2021-09-19 08:26:13.000 262 21269.77 486.55 43112.11 48075.85 2021-09-19 08:26:14.000 262 21269.75 486.55 43112.08 48075.82 2021-09-19 08:26:15.000 262 21269.76 486.57 43112.05 48075.80 2021-09-19 08:26:16.000 262 21269.74 486.59 43112.03 48075.84 2021-09-19 08:26:17.000 262 21269.75 486.62 43112.01 48075.78 2021-09-19 08:26:18.000 262 21269.74 486.66 43112.01 48075.79 2021-09-19 08:26:19.000 262 21269.73 486.69 43111.95 48075.76 2021-09-19 08:26:20.000 262 21269.72 486.71 43111.92 48075.72 2021-09-19 08:26:21.000 262 21269.71 486.69 43111.92 48075.69 2021-09-19 08:26:22.000 262 21269.69 486.72 43111.88 48075.70 2021-09-19 08:26:23.000 262 21269.69 486.72 43111.85 48075.61 2021-09-19 08:26:24.000 262 21269.67 486.72 43111.86 48075.65 2021-09-19 08:26:25.000 262 21269.70 486.71 43111.85 48075.66 2021-09-19 08:26:26.000 262 21269.69 486.68 43111.84 48075.59 2021-09-19 08:26:27.000 262 21269.67 486.70 43111.85 48075.60 2021-09-19 08:26:28.000 262 21269.69 486.69 43111.86 48075.64 2021-09-19 08:26:29.000 262 21269.73 486.67 43111.86 48075.60 2021-09-19 08:26:30.000 262 21269.73 486.65 43111.89 48075.61 2021-09-19 08:26:31.000 262 21269.74 486.65 43111.90 48075.65 2021-09-19 08:26:32.000 262 21269.72 486.69 43111.87 48075.64 2021-09-19 08:26:33.000 262 21269.69 486.81 43111.83 48075.63 2021-09-19 08:26:34.000 262 21269.67 486.92 43111.72 48075.57 2021-09-19 08:26:35.000 262 21269.67 486.95 43111.65 48075.53 2021-09-19 08:26:36.000 262 21269.67 486.99 43111.59 48075.40 2021-09-19 08:26:37.000 262 21269.67 486.96 43111.52 48075.32 2021-09-19 08:26:38.000 262 21269.64 486.94 43111.54 48075.35 2021-09-19 08:26:39.000 262 21269.65 486.91 43111.56 48075.34 2021-09-19 08:26:40.000 262 21269.62 486.92 43111.56 48075.33 2021-09-19 08:26:41.000 262 21269.62 486.90 43111.56 48075.29 2021-09-19 08:26:42.000 262 21269.67 486.93 43111.51 48075.32 2021-09-19 08:26:43.000 262 21269.67 486.93 43111.51 48075.30 2021-09-19 08:26:44.000 262 21269.68 486.92 43111.47 48075.23 2021-09-19 08:26:45.000 262 21269.69 486.95 43111.42 48075.29 2021-09-19 08:26:46.000 262 21269.73 486.94 43111.38 48075.19 2021-09-19 08:26:47.000 262 21269.73 486.91 43111.38 48075.20 2021-09-19 08:26:48.000 262 21269.73 486.90 43111.35 48075.20 2021-09-19 08:26:49.000 262 21269.72 486.92 43111.35 48075.20 2021-09-19 08:26:50.000 262 21269.69 486.92 43111.36 48075.16 2021-09-19 08:26:51.000 262 21269.67 486.93 43111.33 48075.20 2021-09-19 08:26:52.000 262 21269.69 486.94 43111.34 48075.18 2021-09-19 08:26:53.000 262 21269.67 486.94 43111.32 48075.10 2021-09-19 08:26:54.000 262 21269.67 486.92 43111.28 48075.12 2021-09-19 08:26:55.000 262 21269.68 486.93 43111.30 48075.14 2021-09-19 08:26:56.000 262 21269.71 486.93 43111.29 48075.11 2021-09-19 08:26:57.000 262 21269.71 486.93 43111.33 48075.13 2021-09-19 08:26:58.000 262 21269.70 486.90 43111.31 48075.10 2021-09-19 08:26:59.000 262 21269.66 486.87 43111.34 48075.16 2021-09-19 08:27:00.000 262 21269.69 486.88 43111.35 48075.19 2021-09-19 08:27:01.000 262 21269.71 486.85 43111.38 48075.16 2021-09-19 08:27:02.000 262 21269.71 486.82 43111.37 48075.21 2021-09-19 08:27:03.000 262 21269.71 486.77 43111.40 48075.17 2021-09-19 08:27:04.000 262 21269.71 486.74 43111.41 48075.24 2021-09-19 08:27:05.000 262 21269.74 486.73 43111.45 48075.26 2021-09-19 08:27:06.000 262 21269.72 486.72 43111.49 48075.25 2021-09-19 08:27:07.000 262 21269.70 486.74 43111.49 48075.28 2021-09-19 08:27:08.000 262 21269.67 486.77 43111.51 48075.32 2021-09-19 08:27:09.000 262 21269.69 486.78 43111.54 48075.29 2021-09-19 08:27:10.000 262 21269.68 486.77 43111.51 48075.30 2021-09-19 08:27:11.000 262 21269.68 486.72 43111.54 48075.24 2021-09-19 08:27:12.000 262 21269.66 486.69 43111.55 48075.31 2021-09-19 08:27:13.000 262 21269.64 486.68 43111.61 48075.36 2021-09-19 08:27:14.000 262 21269.61 486.63 43111.62 48075.38 2021-09-19 08:27:15.000 262 21269.62 486.59 43111.64 48075.37 2021-09-19 08:27:16.000 262 21269.63 486.57 43111.68 48075.38 2021-09-19 08:27:17.000 262 21269.59 486.58 43111.70 48075.42 2021-09-19 08:27:18.000 262 21269.61 486.56 43111.74 48075.48 2021-09-19 08:27:19.000 262 21269.60 486.56 43111.76 48075.47 2021-09-19 08:27:20.000 262 21269.59 486.57 43111.77 48075.47 2021-09-19 08:27:21.000 262 21269.58 486.57 43111.77 48075.55 2021-09-19 08:27:22.000 262 21269.56 486.61 43111.82 48075.47 2021-09-19 08:27:23.000 262 21269.51 486.61 43111.87 48075.52 2021-09-19 08:27:24.000 262 21269.52 486.59 43111.87 48075.54 2021-09-19 08:27:25.000 262 21269.53 486.57 43111.86 48075.53 2021-09-19 08:27:26.000 262 21269.52 486.57 43111.85 48075.55 2021-09-19 08:27:27.000 262 21269.51 486.57 43111.87 48075.52 2021-09-19 08:27:28.000 262 21269.52 486.60 43111.85 48075.58 2021-09-19 08:27:29.000 262 21269.51 486.63 43111.85 48075.53 2021-09-19 08:27:30.000 262 21269.54 486.63 43111.87 48075.53 2021-09-19 08:27:31.000 262 21269.59 486.58 43111.90 48075.54 2021-09-19 08:27:32.000 262 21269.62 486.54 43111.89 48075.61 2021-09-19 08:27:33.000 262 21269.65 486.52 43111.88 48075.58 2021-09-19 08:27:34.000 262 21269.69 486.54 43111.94 48075.61 2021-09-19 08:27:35.000 262 21269.69 486.55 43111.94 48075.67 2021-09-19 08:27:36.000 262 21269.72 486.53 43111.93 48075.63 2021-09-19 08:27:37.000 262 21269.71 486.51 43111.93 48075.68 2021-09-19 08:27:38.000 262 21269.69 486.46 43111.93 48075.66 2021-09-19 08:27:39.000 262 21269.72 486.47 43111.92 48075.67 2021-09-19 08:27:40.000 262 21269.72 486.43 43111.95 48075.73 2021-09-19 08:27:41.000 262 21269.72 486.39 43111.94 48075.71 2021-09-19 08:27:42.000 262 21269.74 486.35 43111.96 48075.67 2021-09-19 08:27:43.000 262 21269.73 486.33 43111.99 48075.73 2021-09-19 08:27:44.000 262 21269.74 486.34 43111.97 48075.74 2021-09-19 08:27:45.000 262 21269.76 486.32 43111.98 48075.75 2021-09-19 08:27:46.000 262 21269.74 486.34 43111.98 48075.76 2021-09-19 08:27:47.000 262 21269.76 486.32 43112.00 48075.71 2021-09-19 08:27:48.000 262 21269.76 486.32 43112.01 48075.75 2021-09-19 08:27:49.000 262 21269.74 486.35 43112.01 48075.80 2021-09-19 08:27:50.000 262 21269.76 486.36 43112.00 48075.72 2021-09-19 08:27:51.000 262 21269.74 486.42 43111.97 48075.71 2021-09-19 08:27:52.000 262 21269.75 486.40 43111.97 48075.77 2021-09-19 08:27:53.000 262 21269.76 486.39 43111.96 48075.68 2021-09-19 08:27:54.000 262 21269.72 486.42 43111.95 48075.73 2021-09-19 08:27:55.000 262 21269.73 486.44 43111.95 48075.71 2021-09-19 08:27:56.000 262 21269.73 486.46 43111.95 48075.68 2021-09-19 08:27:57.000 262 21269.72 486.49 43111.92 48075.74 2021-09-19 08:27:58.000 262 21269.74 486.53 43111.88 48075.70 2021-09-19 08:27:59.000 262 21269.73 486.52 43111.88 48075.66 2021-09-19 08:28:00.000 262 21269.74 486.55 43111.91 48075.67 2021-09-19 08:28:01.000 262 21269.78 486.56 43111.91 48075.66 2021-09-19 08:28:02.000 262 21269.76 486.57 43111.89 48075.63 2021-09-19 08:28:03.000 262 21269.77 486.61 43111.89 48075.70 2021-09-19 08:28:04.000 262 21269.76 486.62 43111.87 48075.68 2021-09-19 08:28:05.000 262 21269.73 486.66 43111.85 48075.64 2021-09-19 08:28:06.000 262 21269.72 486.72 43111.86 48075.65 2021-09-19 08:28:07.000 262 21269.70 486.76 43111.80 48075.66 2021-09-19 08:28:08.000 262 21269.70 486.77 43111.78 48075.54 2021-09-19 08:28:09.000 262 21269.69 486.83 43111.76 48075.58 2021-09-19 08:28:10.000 262 21269.70 486.85 43111.75 48075.57 2021-09-19 08:28:11.000 262 21269.72 486.85 43111.74 48075.50 2021-09-19 08:28:12.000 262 21269.72 486.83 43111.76 48075.58 2021-09-19 08:28:13.000 262 21269.72 486.83 43111.78 48075.51 2021-09-19 08:28:14.000 262 21269.74 486.82 43111.75 48075.56 2021-09-19 08:28:15.000 262 21269.74 486.85 43111.75 48075.56 2021-09-19 08:28:16.000 262 21269.77 486.82 43111.78 48075.61 2021-09-19 08:28:17.000 262 21269.80 486.78 43111.79 48075.56 2021-09-19 08:28:18.000 262 21269.81 486.78 43111.83 48075.64 2021-09-19 08:28:19.000 262 21269.85 486.78 43111.78 48075.62 2021-09-19 08:28:20.000 262 21269.87 486.81 43111.77 48075.65 2021-09-19 08:28:21.000 262 21269.86 486.81 43111.78 48075.60 2021-09-19 08:28:22.000 262 21269.88 486.77 43111.81 48075.72 2021-09-19 08:28:23.000 262 21269.94 486.73 43111.82 48075.68 2021-09-19 08:28:24.000 262 21269.94 486.71 43111.85 48075.72 2021-09-19 08:28:25.000 262 21269.95 486.66 43111.84 48075.73 2021-09-19 08:28:26.000 262 21270.01 486.62 43111.84 48075.77 2021-09-19 08:28:27.000 262 21270.02 486.56 43111.87 48075.74 2021-09-19 08:28:28.000 262 21269.99 486.54 43111.89 48075.81 2021-09-19 08:28:29.000 262 21270.01 486.50 43111.92 48075.79 2021-09-19 08:28:30.000 262 21270.01 486.50 43111.91 48075.82 2021-09-19 08:28:31.000 262 21270.03 486.45 43111.91 48075.84 2021-09-19 08:28:32.000 262 21270.04 486.43 43111.93 48075.80 2021-09-19 08:28:33.000 262 21270.05 486.41 43111.93 48075.87 2021-09-19 08:28:34.000 262 21270.02 486.38 43111.95 48075.81 2021-09-19 08:28:35.000 262 21270.00 486.36 43111.96 48075.83 2021-09-19 08:28:36.000 262 21269.95 486.36 43111.96 48075.85 2021-09-19 08:28:37.000 262 21269.93 486.35 43111.96 48075.83 2021-09-19 08:28:38.000 262 21269.91 486.33 43111.95 48075.77 2021-09-19 08:28:39.000 262 21269.89 486.30 43111.99 48075.83 2021-09-19 08:28:40.000 262 21269.90 486.27 43111.98 48075.78 2021-09-19 08:28:41.000 262 21269.86 486.28 43111.98 48075.81 2021-09-19 08:28:42.000 262 21269.85 486.26 43111.99 48075.81 2021-09-19 08:28:43.000 262 21269.83 486.25 43111.99 48075.79 2021-09-19 08:28:44.000 262 21269.79 486.27 43111.95 48075.75 2021-09-19 08:28:45.000 262 21269.80 486.26 43111.97 48075.82 2021-09-19 08:28:46.000 262 21269.80 486.27 43111.96 48075.80 2021-09-19 08:28:47.000 262 21269.82 486.27 43111.95 48075.79 2021-09-19 08:28:48.000 262 21269.79 486.26 43111.93 48075.77 2021-09-19 08:28:49.000 262 21269.78 486.28 43111.98 48075.73 2021-09-19 08:28:50.000 262 21269.74 486.29 43112.01 48075.75 2021-09-19 08:28:51.000 262 21269.73 486.32 43111.99 48075.80 2021-09-19 08:28:52.000 262 21269.74 486.32 43112.02 48075.72 2021-09-19 08:28:53.000 262 21269.72 486.35 43112.04 48075.76 2021-09-19 08:28:54.000 262 21269.67 486.40 43112.03 48075.75 2021-09-19 08:28:55.000 262 21269.66 486.39 43112.04 48075.77 2021-09-19 08:28:56.000 262 21269.67 486.41 43112.03 48075.80 2021-09-19 08:28:57.000 262 21269.69 486.42 43112.02 48075.74 2021-09-19 08:28:58.000 262 21269.68 486.44 43112.05 48075.81 2021-09-19 08:28:59.000 262 21269.67 486.48 43112.06 48075.75 2021-09-19 08:29:00.000 262 21269.67 486.57 43112.00 48075.77 2021-09-19 08:29:01.000 262 21269.68 486.62 43111.99 48075.74 2021-09-19 08:29:02.000 262 21269.70 486.63 43111.97 48075.76 2021-09-19 08:29:03.000 262 21269.69 486.65 43111.95 48075.69 2021-09-19 08:29:04.000 262 21269.67 486.68 43111.90 48075.69 2021-09-19 08:29:05.000 262 21269.71 486.68 43111.91 48075.70 2021-09-19 08:29:06.000 262 21269.75 486.65 43111.91 48075.61 2021-09-19 08:29:07.000 262 21269.77 486.64 43111.89 48075.67 2021-09-19 08:29:08.000 262 21269.77 486.64 43111.90 48075.70 2021-09-19 08:29:09.000 262 21269.81 486.64 43111.90 48075.66 2021-09-19 08:29:10.000 262 21269.85 486.61 43111.87 48075.69 2021-09-19 08:29:11.000 262 21269.86 486.58 43111.90 48075.64 2021-09-19 08:29:12.000 262 21269.89 486.60 43111.89 48075.70 2021-09-19 08:29:13.000 262 21269.94 486.58 43111.88 48075.72 2021-09-19 08:29:14.000 262 21269.95 486.56 43111.85 48075.74 2021-09-19 08:29:15.000 262 21269.99 486.51 43111.86 48075.71 2021-09-19 08:29:16.000 262 21269.99 486.47 43111.85 48075.72 2021-09-19 08:29:17.000 262 21270.01 486.43 43111.86 48075.74 2021-09-19 08:29:18.000 262 21270.01 486.41 43111.87 48075.75 2021-09-19 08:29:19.000 262 21270.01 486.38 43111.83 48075.75 2021-09-19 08:29:20.000 262 21270.03 486.35 43111.88 48075.72 2021-09-19 08:29:21.000 262 21270.03 486.36 43111.86 48075.79 2021-09-19 08:29:22.000 262 21270.02 486.38 43111.83 48075.77 2021-09-19 08:29:23.000 262 21270.02 486.42 43111.78 48075.73 2021-09-19 08:29:24.000 262 21270.03 486.41 43111.75 48075.72 2021-09-19 08:29:25.000 262 21270.01 486.36 43111.79 48075.66 2021-09-19 08:29:26.000 262 21269.99 486.34 43111.75 48075.65 2021-09-19 08:29:27.000 262 21269.99 486.31 43111.72 48075.69 2021-09-19 08:29:28.000 262 21269.99 486.32 43111.76 48075.64 2021-09-19 08:29:29.000 262 21270.02 486.32 43111.76 48075.65 2021-09-19 08:29:30.000 262 21270.05 486.32 43111.75 48075.65 2021-09-19 08:29:31.000 262 21270.08 486.29 43111.75 48075.68 2021-09-19 08:29:32.000 262 21270.08 486.26 43111.76 48075.72 2021-09-19 08:29:33.000 262 21270.08 486.26 43111.77 48075.70 2021-09-19 08:29:34.000 262 21270.08 486.26 43111.79 48075.69 2021-09-19 08:29:35.000 262 21270.10 486.23 43111.75 48075.69 2021-09-19 08:29:36.000 262 21270.11 486.21 43111.75 48075.70 2021-09-19 08:29:37.000 262 21270.10 486.22 43111.81 48075.74 2021-09-19 08:29:38.000 262 21270.07 486.21 43111.76 48075.72 2021-09-19 08:29:39.000 262 21270.08 486.16 43111.80 48075.67 2021-09-19 08:29:40.000 262 21270.05 486.16 43111.79 48075.73 2021-09-19 08:29:41.000 262 21270.01 486.16 43111.74 48075.71 2021-09-19 08:29:42.000 262 21270.05 486.16 43111.75 48075.70 2021-09-19 08:29:43.000 262 21270.03 486.18 43111.76 48075.68 2021-09-19 08:29:44.000 262 21270.01 486.17 43111.75 48075.64 2021-09-19 08:29:45.000 262 21269.99 486.17 43111.76 48075.65 2021-09-19 08:29:46.000 262 21269.96 486.19 43111.78 48075.69 2021-09-19 08:29:47.000 262 21269.95 486.19 43111.77 48075.65 2021-09-19 08:29:48.000 262 21269.90 486.20 43111.76 48075.64 2021-09-19 08:29:49.000 262 21269.89 486.21 43111.76 48075.58 2021-09-19 08:29:50.000 262 21269.89 486.22 43111.76 48075.64 2021-09-19 08:29:51.000 262 21269.85 486.24 43111.74 48075.63 2021-09-19 08:29:52.000 262 21269.78 486.31 43111.74 48075.59 2021-09-19 08:29:53.000 262 21269.76 486.44 43111.70 48075.51 2021-09-19 08:29:54.000 262 21269.75 486.52 43111.61 48075.46 2021-09-19 08:29:55.000 262 21269.71 486.56 43111.54 48075.46 2021-09-19 08:29:56.000 262 21269.72 486.59 43111.52 48075.34 2021-09-19 08:29:57.000 262 21269.74 486.60 43111.48 48075.32 2021-09-19 08:29:58.000 262 21269.79 486.63 43111.43 48075.28 2021-09-19 08:29:59.000 262 21269.78 486.64 43111.39 48075.27 2021-09-19 08:30:00.000 262 21269.78 486.61 43111.42 48075.26 2021-09-19 08:30:01.000 262 21269.80 486.59 43111.44 48075.27 2021-09-19 08:30:02.000 262 21269.85 486.59 43111.43 48075.28 2021-09-19 08:30:03.000 262 21269.92 486.59 43111.46 48075.26 2021-09-19 08:30:04.000 262 21269.92 486.60 43111.47 48075.38 2021-09-19 08:30:05.000 262 21269.93 486.56 43111.49 48075.34 2021-09-19 08:30:06.000 262 21269.97 486.54 43111.53 48075.36 2021-09-19 08:30:07.000 262 21269.98 486.53 43111.54 48075.44 2021-09-19 08:30:08.000 262 21270.04 486.53 43111.55 48075.42 2021-09-19 08:30:09.000 262 21270.10 486.51 43111.55 48075.47 2021-09-19 08:30:10.000 262 21270.11 486.51 43111.57 48075.47 2021-09-19 08:30:11.000 262 21270.12 486.50 43111.56 48075.47 2021-09-19 08:30:12.000 262 21270.10 486.46 43111.58 48075.54 2021-09-19 08:30:13.000 262 21270.15 486.46 43111.56 48075.54 2021-09-19 08:30:14.000 262 21270.18 486.47 43111.59 48075.57 2021-09-19 08:30:15.000 262 21270.22 486.45 43111.61 48075.59 2021-09-19 08:30:16.000 262 21270.19 486.45 43111.62 48075.56 2021-09-19 08:30:17.000 262 21270.18 486.43 43111.64 48075.61 2021-09-19 08:30:18.000 262 21270.21 486.38 43111.67 48075.64 2021-09-19 08:30:19.000 262 21270.19 486.34 43111.66 48075.62 2021-09-19 08:30:20.000 262 21270.20 486.29 43111.69 48075.63 2021-09-19 08:30:21.000 262 21270.23 486.23 43111.69 48075.71 2021-09-19 08:30:22.000 262 21270.24 486.20 43111.73 48075.69 2021-09-19 08:30:23.000 262 21270.27 486.15 43111.77 48075.74 2021-09-19 08:30:24.000 262 21270.30 486.10 43111.79 48075.82 2021-09-19 08:30:25.000 262 21270.32 486.05 43111.82 48075.84 2021-09-19 08:30:26.000 262 21270.37 486.01 43111.88 48075.84 2021-09-19 08:30:27.000 262 21270.37 485.98 43111.90 48075.94 2021-09-19 08:30:28.000 262 21270.37 485.92 43111.95 48075.96 2021-09-19 08:30:29.000 262 21270.36 485.90 43111.98 48075.97 2021-09-19 08:30:30.000 262 21270.34 485.90 43112.03 48076.06 2021-09-19 08:30:31.000 262 21270.33 485.89 43112.05 48076.01 2021-09-19 08:30:32.000 262 21270.32 485.86 43112.09 48076.07 2021-09-19 08:30:33.000 262 21270.34 485.81 43112.08 48076.05 2021-09-19 08:30:34.000 262 21270.37 485.81 43112.09 48076.09 2021-09-19 08:30:35.000 262 21270.36 485.81 43112.13 48076.11 2021-09-19 08:30:36.000 262 21270.37 485.78 43112.11 48076.13 2021-09-19 08:30:37.000 262 21270.40 485.76 43112.12 48076.10 2021-09-19 08:30:38.000 262 21270.39 485.74 43112.12 48076.18 2021-09-19 08:30:39.000 262 21270.37 485.73 43112.17 48076.13 2021-09-19 08:30:40.000 262 21270.40 485.72 43112.17 48076.16 2021-09-19 08:30:41.000 262 21270.45 485.71 43112.18 48076.18 2021-09-19 08:30:42.000 262 21270.46 485.71 43112.20 48076.18 2021-09-19 08:30:43.000 262 21270.45 485.74 43112.19 48076.20 2021-09-19 08:30:44.000 262 21270.42 485.73 43112.17 48076.22 2021-09-19 08:30:45.000 262 21270.41 485.71 43112.19 48076.19 2021-09-19 08:30:46.000 262 21270.38 485.73 43112.18 48076.21 2021-09-19 08:30:47.000 262 21270.39 485.78 43112.20 48076.20 2021-09-19 08:30:48.000 262 21270.45 485.77 43112.21 48076.24 2021-09-19 08:30:49.000 262 21270.41 485.74 43112.21 48076.16 2021-09-19 08:30:50.000 262 21270.40 485.71 43112.20 48076.22 2021-09-19 08:30:51.000 262 21270.38 485.73 43112.21 48076.17 2021-09-19 08:30:52.000 262 21270.36 485.73 43112.18 48076.18 2021-09-19 08:30:53.000 262 21270.38 485.72 43112.19 48076.20 2021-09-19 08:30:54.000 262 21270.38 485.75 43112.19 48076.20 2021-09-19 08:30:55.000 262 21270.36 485.77 43112.16 48076.16 2021-09-19 08:30:56.000 262 21270.37 485.78 43112.19 48076.20 2021-09-19 08:30:57.000 262 21270.35 485.76 43112.15 48076.14 2021-09-19 08:30:58.000 262 21270.35 485.76 43112.15 48076.16 2021-09-19 08:30:59.000 262 21270.32 485.76 43112.17 48076.17 2021-09-19 08:31:00.000 262 21270.36 485.76 43112.14 48076.14 2021-09-19 08:31:01.000 262 21270.33 485.79 43112.17 48076.13 2021-09-19 08:31:02.000 262 21270.30 485.80 43112.21 48076.13 2021-09-19 08:31:03.000 262 21270.27 485.83 43112.18 48076.10 2021-09-19 08:31:04.000 262 21270.27 485.86 43112.16 48076.12 2021-09-19 08:31:05.000 262 21270.21 485.88 43112.15 48076.09 2021-09-19 08:31:06.000 262 21270.19 485.93 43112.13 48076.03 2021-09-19 08:31:07.000 262 21270.13 485.98 43112.08 48076.04 2021-09-19 08:31:08.000 262 21270.09 485.99 43112.07 48075.98 2021-09-19 08:31:09.000 262 21270.07 485.97 43112.03 48076.00 2021-09-19 08:31:10.000 262 21270.08 485.98 43112.04 48075.95 2021-09-19 08:31:11.000 262 21270.09 486.01 43112.00 48075.91 2021-09-19 08:31:12.000 262 21270.09 486.01 43112.00 48075.95 2021-09-19 08:31:13.000 262 21270.08 486.02 43111.99 48075.92 2021-09-19 08:31:14.000 262 21270.06 486.07 43111.95 48075.85 2021-09-19 08:31:15.000 262 21270.10 486.06 43111.97 48075.86 2021-09-19 08:31:16.000 262 21270.10 486.06 43111.97 48075.88 2021-09-19 08:31:17.000 262 21270.08 486.03 43111.96 48075.83 2021-09-19 08:31:18.000 262 21270.11 485.98 43111.99 48075.88 2021-09-19 08:31:19.000 262 21270.15 485.99 43111.97 48075.88 2021-09-19 08:31:20.000 262 21270.15 486.00 43111.95 48075.88 2021-09-19 08:31:21.000 262 21270.13 485.98 43111.97 48075.92 2021-09-19 08:31:22.000 262 21270.12 485.99 43111.98 48075.89 2021-09-19 08:31:23.000 262 21270.12 486.00 43111.98 48075.87 2021-09-19 08:31:24.000 262 21270.10 486.06 43111.98 48075.93 2021-09-19 08:31:25.000 262 21270.12 486.07 43111.96 48075.89 2021-09-19 08:31:26.000 262 21270.13 486.06 43111.94 48075.85 2021-09-19 08:31:27.000 262 21270.13 486.04 43111.90 48075.88 2021-09-19 08:31:28.000 262 21270.16 486.03 43111.90 48075.86 2021-09-19 08:31:29.000 262 21270.15 486.07 43111.89 48075.86 2021-09-19 08:31:30.000 262 21270.11 486.03 43111.92 48075.82 2021-09-19 08:31:31.000 262 21270.09 486.06 43111.89 48075.80 2021-09-19 08:31:32.000 262 21270.07 486.05 43111.92 48075.81 2021-09-19 08:31:33.000 262 21270.04 486.09 43111.90 48075.80 2021-09-19 08:31:34.000 262 21270.06 486.08 43111.87 48075.73 2021-09-19 08:31:35.000 262 21270.04 486.07 43111.83 48075.75 2021-09-19 08:31:36.000 262 21270.01 486.06 43111.82 48075.73 2021-09-19 08:31:37.000 262 21270.01 486.03 43111.80 48075.68 2021-09-19 08:31:38.000 262 21270.00 486.02 43111.83 48075.72 2021-09-19 08:31:39.000 262 21270.00 486.03 43111.80 48075.69 2021-09-19 08:31:40.000 262 21270.00 486.01 43111.77 48075.66 2021-09-19 08:31:41.000 262 21270.00 486.01 43111.78 48075.71 2021-09-19 08:31:42.000 262 21269.96 485.97 43111.79 48075.63 2021-09-19 08:31:43.000 262 21269.94 485.93 43111.78 48075.64 2021-09-19 08:31:44.000 262 21269.96 485.92 43111.77 48075.62 2021-09-19 08:31:45.000 262 21269.95 485.90 43111.79 48075.67 2021-09-19 08:31:46.000 262 21269.95 485.89 43111.79 48075.63 2021-09-19 08:31:47.000 262 21269.93 485.85 43111.80 48075.67 2021-09-19 08:31:48.000 262 21269.93 485.81 43111.83 48075.64 2021-09-19 08:31:49.000 262 21269.95 485.78 43111.82 48075.66 2021-09-19 08:31:50.000 262 21269.96 485.76 43111.83 48075.64 2021-09-19 08:31:51.000 262 21269.96 485.74 43111.84 48075.68 2021-09-19 08:31:52.000 262 21269.94 485.70 43111.83 48075.74 2021-09-19 08:31:53.000 262 21269.95 485.69 43111.87 48075.71 2021-09-19 08:31:54.000 262 21269.99 485.68 43111.91 48075.70 2021-09-19 08:31:55.000 262 21269.97 485.71 43111.92 48075.73 2021-09-19 08:31:56.000 262 21269.97 485.74 43111.89 48075.74 2021-09-19 08:31:57.000 262 21269.98 485.72 43111.88 48075.73 2021-09-19 08:31:58.000 262 21269.98 485.71 43111.88 48075.75 2021-09-19 08:31:59.000 262 21269.97 485.74 43111.85 48075.73 2021-09-19 08:32:00.000 262 21269.97 485.73 43111.88 48075.74 2021-09-19 08:32:01.000 262 21269.94 485.72 43111.91 48075.71 2021-09-19 08:32:02.000 262 21269.96 485.73 43111.91 48075.74 2021-09-19 08:32:03.000 262 21269.95 485.75 43111.91 48075.76 2021-09-19 08:32:04.000 262 21269.97 485.75 43111.93 48075.77 2021-09-19 08:32:05.000 262 21269.95 485.79 43111.90 48075.74 2021-09-19 08:32:06.000 262 21269.95 485.81 43111.89 48075.73 2021-09-19 08:32:07.000 262 21269.94 485.88 43111.92 48075.76 2021-09-19 08:32:08.000 262 21269.94 485.89 43111.90 48075.71 2021-09-19 08:32:09.000 262 21269.96 485.87 43111.91 48075.75 2021-09-19 08:32:10.000 262 21269.94 485.92 43111.93 48075.74 2021-09-19 08:32:11.000 262 21269.97 485.92 43111.92 48075.73 2021-09-19 08:32:12.000 262 21269.97 485.91 43111.91 48075.72 2021-09-19 08:32:13.000 262 21269.94 485.94 43111.92 48075.72 2021-09-19 08:32:14.000 262 21269.95 485.92 43111.91 48075.75 2021-09-19 08:32:15.000 262 21269.91 485.95 43111.91 48075.76 2021-09-19 08:32:16.000 262 21269.89 485.96 43111.90 48075.72 2021-09-19 08:32:17.000 262 21269.87 485.97 43111.89 48075.73 2021-09-19 08:32:18.000 262 21269.89 485.97 43111.91 48075.71 2021-09-19 08:32:19.000 262 21269.92 485.95 43111.90 48075.79 2021-09-19 08:32:20.000 262 21269.95 485.94 43111.89 48075.77 2021-09-19 08:32:21.000 262 21269.96 485.95 43111.87 48075.72 2021-09-19 08:32:22.000 262 21269.96 485.92 43111.90 48075.76 2021-09-19 08:32:23.000 262 21269.96 485.92 43111.88 48075.79 2021-09-19 08:32:24.000 262 21270.00 485.90 43111.91 48075.77 2021-09-19 08:32:25.000 262 21270.02 485.90 43111.92 48075.79 2021-09-19 08:32:26.000 262 21270.04 485.87 43111.91 48075.82 2021-09-19 08:32:27.000 262 21270.05 485.86 43111.89 48075.75 2021-09-19 08:32:28.000 262 21270.08 485.82 43111.88 48075.83 2021-09-19 08:32:29.000 262 21270.07 485.80 43111.89 48075.79 2021-09-19 08:32:30.000 262 21270.07 485.82 43111.90 48075.80 2021-09-19 08:32:31.000 262 21270.02 485.81 43111.91 48075.76 2021-09-19 08:32:32.000 262 21270.00 485.83 43111.87 48075.78 2021-09-19 08:32:33.000 262 21269.92 485.86 43111.81 48075.71 2021-09-19 08:32:34.000 262 21269.91 485.90 43111.76 48075.69 2021-09-19 08:32:35.000 262 21269.89 485.89 43111.76 48075.68 2021-09-19 08:32:36.000 262 21269.86 485.92 43111.78 48075.67 2021-09-19 08:32:37.000 262 21269.87 485.92 43111.75 48075.55 2021-09-19 08:32:38.000 262 21269.85 485.91 43111.75 48075.59 2021-09-19 08:32:39.000 262 21269.82 485.93 43111.73 48075.57 2021-09-19 08:32:40.000 262 21269.78 485.93 43111.71 48075.58 2021-09-19 08:32:41.000 262 21269.76 485.95 43111.68 48075.53 2021-09-19 08:32:42.000 262 21269.71 486.04 43111.66 48075.51 2021-09-19 08:32:43.000 262 21269.69 486.07 43111.61 48075.40 2021-09-19 08:32:44.000 262 21269.68 486.13 43111.60 48075.44 2021-09-19 08:32:45.000 262 21269.66 486.11 43111.57 48075.38 2021-09-19 08:32:46.000 262 21269.67 486.11 43111.55 48075.33 2021-09-19 08:32:47.000 262 21269.67 486.11 43111.50 48075.34 2021-09-19 08:32:48.000 262 21269.70 486.10 43111.46 48075.29 2021-09-19 08:32:49.000 262 21269.70 486.06 43111.45 48075.29 2021-09-19 08:32:50.000 262 21269.69 486.06 43111.45 48075.31 2021-09-19 08:32:51.000 262 21269.72 486.08 43111.45 48075.28 2021-09-19 08:32:52.000 262 21269.79 486.10 43111.46 48075.30 2021-09-19 08:32:53.000 262 21269.76 486.08 43111.48 48075.24 2021-09-19 08:32:54.000 262 21269.72 486.07 43111.44 48075.27 2021-09-19 08:32:55.000 262 21269.74 486.01 43111.47 48075.33 2021-09-19 08:32:56.000 262 21269.75 485.98 43111.52 48075.30 2021-09-19 08:32:57.000 262 21269.74 485.98 43111.53 48075.32 2021-09-19 08:32:58.000 262 21269.74 485.96 43111.53 48075.29 2021-09-19 08:32:59.000 262 21269.75 485.93 43111.57 48075.34 2021-09-19 08:33:00.000 262 21269.73 485.95 43111.55 48075.36 2021-09-19 08:33:01.000 262 21269.73 485.92 43111.53 48075.34 2021-09-19 08:33:02.000 262 21269.72 485.91 43111.55 48075.35 2021-09-19 08:33:03.000 262 21269.72 485.92 43111.58 48075.31 2021-09-19 08:33:04.000 262 21269.71 485.93 43111.57 48075.41 2021-09-19 08:33:05.000 262 21269.71 485.93 43111.52 48075.35 2021-09-19 08:33:06.000 262 21269.70 485.93 43111.53 48075.33 2021-09-19 08:33:07.000 262 21269.75 485.94 43111.53 48075.33 2021-09-19 08:33:08.000 262 21269.77 485.93 43111.51 48075.40 2021-09-19 08:33:09.000 262 21269.76 485.93 43111.49 48075.32 2021-09-19 08:33:10.000 262 21269.74 485.96 43111.50 48075.35 2021-09-19 08:33:11.000 262 21269.76 485.97 43111.52 48075.35 2021-09-19 08:33:12.000 262 21269.72 485.97 43111.50 48075.31 2021-09-19 08:33:13.000 262 21269.74 485.94 43111.55 48075.39 2021-09-19 08:33:14.000 262 21269.77 485.96 43111.55 48075.39 2021-09-19 08:33:15.000 262 21269.78 485.96 43111.56 48075.34 2021-09-19 08:33:16.000 262 21269.79 485.96 43111.56 48075.38 2021-09-19 08:33:17.000 262 21269.78 485.92 43111.57 48075.38 2021-09-19 08:33:18.000 262 21269.78 485.92 43111.59 48075.44 2021-09-19 08:33:19.000 262 21269.78 485.95 43111.59 48075.42 2021-09-19 08:33:20.000 262 21269.79 485.96 43111.63 48075.40 2021-09-19 08:33:21.000 262 21269.81 485.96 43111.65 48075.43 2021-09-19 08:33:22.000 262 21269.84 485.96 43111.64 48075.50 2021-09-19 08:33:23.000 262 21269.86 485.97 43111.65 48075.41 2021-09-19 08:33:24.000 262 21269.90 485.94 43111.66 48075.52 2021-09-19 08:33:25.000 262 21269.90 485.94 43111.64 48075.51 2021-09-19 08:33:26.000 262 21269.90 485.93 43111.67 48075.50 2021-09-19 08:33:27.000 262 21269.92 485.92 43111.68 48075.46 2021-09-19 08:33:28.000 262 21269.93 485.94 43111.68 48075.56 2021-09-19 08:33:29.000 262 21269.93 485.92 43111.70 48075.51 2021-09-19 08:33:30.000 262 21269.96 485.92 43111.69 48075.54 2021-09-19 08:33:31.000 262 21269.93 485.93 43111.66 48075.53 2021-09-19 08:33:32.000 262 21270.01 485.87 43111.69 48075.60 2021-09-19 08:33:33.000 262 21270.01 485.87 43111.67 48075.53 2021-09-19 08:33:34.000 262 21270.06 485.86 43111.67 48075.56 2021-09-19 08:33:35.000 262 21270.04 485.86 43111.69 48075.62 2021-09-19 08:33:36.000 262 21270.02 485.87 43111.68 48075.60 2021-09-19 08:33:37.000 262 21270.05 485.86 43111.73 48075.64 2021-09-19 08:33:38.000 262 21270.06 485.85 43111.74 48075.64 2021-09-19 08:33:39.000 262 21270.10 485.83 43111.72 48075.59 2021-09-19 08:33:40.000 262 21270.08 485.86 43111.73 48075.67 2021-09-19 08:33:41.000 262 21270.07 485.86 43111.74 48075.62 2021-09-19 08:33:42.000 262 21270.03 485.89 43111.71 48075.65 2021-09-19 08:33:43.000 262 21269.98 485.99 43111.67 48075.63 2021-09-19 08:33:44.000 262 21269.97 486.06 43111.63 48075.52 2021-09-19 08:33:45.000 262 21269.95 486.10 43111.57 48075.52 2021-09-19 08:33:46.000 262 21269.94 486.15 43111.54 48075.49 2021-09-19 08:33:47.000 262 21269.90 486.16 43111.47 48075.39 2021-09-19 08:33:48.000 262 21269.91 486.17 43111.44 48075.38 2021-09-19 08:33:49.000 262 21269.89 486.21 43111.43 48075.28 2021-09-19 08:33:50.000 262 21269.91 486.18 43111.43 48075.30 2021-09-19 08:33:51.000 262 21269.90 486.13 43111.45 48075.34 2021-09-19 08:33:52.000 262 21269.89 486.14 43111.39 48075.29 2021-09-19 08:33:53.000 262 21269.90 486.15 43111.40 48075.28 2021-09-19 08:33:54.000 262 21269.87 486.14 43111.37 48075.24 2021-09-19 08:33:55.000 262 21269.88 486.16 43111.38 48075.25 2021-09-19 08:33:56.000 262 21269.89 486.16 43111.42 48075.32 2021-09-19 08:33:57.000 262 21269.85 486.15 43111.44 48075.26 2021-09-19 08:33:58.000 262 21269.86 486.11 43111.43 48075.28 2021-09-19 08:33:59.000 262 21269.84 486.11 43111.44 48075.25 2021-09-19 08:34:00.000 262 21269.83 486.13 43111.48 48075.31 2021-09-19 08:34:01.000 262 21269.83 486.11 43111.51 48075.28 2021-09-19 08:34:02.000 262 21269.82 486.14 43111.50 48075.35 2021-09-19 08:34:03.000 262 21269.82 486.18 43111.49 48075.30 2021-09-19 08:34:04.000 262 21269.85 486.19 43111.47 48075.35 2021-09-19 08:34:05.000 262 21269.83 486.18 43111.50 48075.30 2021-09-19 08:34:06.000 262 21269.83 486.21 43111.48 48075.32 2021-09-19 08:34:07.000 262 21269.85 486.21 43111.50 48075.35 2021-09-19 08:34:08.000 262 21269.83 486.23 43111.46 48075.32 2021-09-19 08:34:09.000 262 21269.82 486.24 43111.50 48075.34 2021-09-19 08:34:10.000 262 21269.80 486.23 43111.50 48075.29 2021-09-19 08:34:11.000 262 21269.83 486.18 43111.50 48075.34 2021-09-19 08:34:12.000 262 21269.85 486.15 43111.52 48075.33 2021-09-19 08:34:13.000 262 21269.85 486.11 43111.56 48075.32 2021-09-19 08:34:14.000 262 21269.83 486.08 43111.62 48075.37 2021-09-19 08:34:15.000 262 21269.86 486.03 43111.63 48075.44 2021-09-19 08:34:16.000 262 21269.88 486.02 43111.65 48075.44 2021-09-19 08:34:17.000 262 21269.88 486.01 43111.68 48075.45 2021-09-19 08:34:18.000 262 21269.85 486.03 43111.68 48075.52 2021-09-19 08:34:19.000 262 21269.85 486.02 43111.68 48075.46 2021-09-19 08:34:20.000 262 21269.87 485.99 43111.67 48075.48 2021-09-19 08:34:21.000 262 21269.85 485.99 43111.66 48075.50 2021-09-19 08:34:22.000 262 21269.85 485.99 43111.67 48075.48 2021-09-19 08:34:23.000 262 21269.89 485.95 43111.67 48075.48 2021-09-19 08:34:24.000 262 21269.88 485.94 43111.67 48075.53 2021-09-19 08:34:25.000 262 21269.91 485.93 43111.69 48075.51 2021-09-19 08:34:26.000 262 21269.93 485.95 43111.69 48075.54 2021-09-19 08:34:27.000 262 21269.95 485.97 43111.69 48075.55 2021-09-19 08:34:28.000 262 21269.93 486.00 43111.69 48075.58 2021-09-19 08:34:29.000 262 21269.95 485.99 43111.68 48075.57 2021-09-19 08:34:30.000 262 21269.96 486.01 43111.69 48075.54 2021-09-19 08:34:31.000 262 21269.92 486.04 43111.66 48075.57 2021-09-19 08:34:32.000 262 21269.92 486.04 43111.66 48075.56 2021-09-19 08:34:33.000 262 21269.92 486.06 43111.65 48075.51 2021-09-19 08:34:34.000 262 21269.90 486.09 43111.65 48075.56 2021-09-19 08:34:35.000 262 21269.89 486.09 43111.60 48075.48 2021-09-19 08:34:36.000 262 21269.91 486.08 43111.57 48075.47 2021-09-19 08:34:37.000 262 21269.90 486.07 43111.59 48075.48 2021-09-19 08:34:38.000 262 21269.90 486.07 43111.55 48075.50 2021-09-19 08:34:39.000 262 21269.89 486.02 43111.60 48075.44 2021-09-19 08:34:40.000 262 21269.87 486.06 43111.58 48075.49 2021-09-19 08:34:41.000 262 21269.85 486.07 43111.57 48075.49 2021-09-19 08:34:42.000 262 21269.83 486.07 43111.55 48075.46 2021-09-19 08:34:43.000 262 21269.86 486.07 43111.55 48075.42 2021-09-19 08:34:44.000 262 21269.87 486.08 43111.62 48075.47 2021-09-19 08:34:45.000 262 21269.87 486.07 43111.62 48075.43 2021-09-19 08:34:46.000 262 21269.85 486.07 43111.61 48075.45 2021-09-19 08:34:47.000 262 21269.82 486.07 43111.62 48075.46 2021-09-19 08:34:48.000 262 21269.86 486.05 43111.59 48075.46 2021-09-19 08:34:49.000 262 21269.89 486.02 43111.59 48075.40 2021-09-19 08:34:50.000 262 21269.91 485.95 43111.63 48075.49 2021-09-19 08:34:51.000 262 21269.93 485.92 43111.66 48075.50 2021-09-19 08:34:52.000 262 21269.92 485.91 43111.69 48075.49 2021-09-19 08:34:53.000 262 21269.93 485.93 43111.72 48075.59 2021-09-19 08:34:54.000 262 21270.01 485.90 43111.72 48075.59 2021-09-19 08:34:55.000 262 21270.00 485.92 43111.76 48075.60 2021-09-19 08:34:56.000 262 21270.05 485.93 43111.74 48075.59 2021-09-19 08:34:57.000 262 21270.06 485.94 43111.69 48075.68 2021-09-19 08:34:58.000 262 21270.06 485.95 43111.70 48075.61 2021-09-19 08:34:59.000 262 21270.04 485.95 43111.70 48075.66 2021-09-19 08:35:00.000 262 21270.06 485.98 43111.68 48075.62 2021-09-19 08:35:01.000 262 21270.06 486.02 43111.68 48075.65 2021-09-19 08:35:02.000 262 21270.04 486.06 43111.68 48075.60 2021-09-19 08:35:03.000 262 21270.08 486.10 43111.69 48075.63 2021-09-19 08:35:04.000 262 21270.07 486.11 43111.66 48075.59 2021-09-19 08:35:05.000 262 21270.05 486.13 43111.60 48075.54 2021-09-19 08:35:06.000 262 21269.99 486.15 43111.58 48075.55 2021-09-19 08:35:07.000 262 21270.01 486.16 43111.58 48075.45 2021-09-19 08:35:08.000 262 21270.03 486.17 43111.54 48075.48 2021-09-19 08:35:09.000 262 21270.02 486.15 43111.55 48075.45 2021-09-19 08:35:10.000 262 21270.06 486.14 43111.54 48075.42 2021-09-19 08:35:11.000 262 21270.09 486.14 43111.56 48075.48 2021-09-19 08:35:12.000 262 21270.05 486.15 43111.53 48075.45 2021-09-19 08:35:13.000 262 21270.07 486.15 43111.54 48075.47 2021-09-19 08:35:14.000 262 21270.06 486.17 43111.56 48075.44 2021-09-19 08:35:15.000 262 21270.03 486.18 43111.55 48075.49 2021-09-19 08:35:16.000 262 21270.02 486.21 43111.53 48075.37 2021-09-19 08:35:17.000 262 21270.02 486.24 43111.50 48075.43 2021-09-19 08:35:18.000 262 21269.98 486.25 43111.51 48075.41 2021-09-19 08:35:19.000 262 21270.01 486.28 43111.51 48075.38 2021-09-19 08:35:20.000 262 21269.98 486.29 43111.47 48075.42 2021-09-19 08:35:21.000 262 21269.98 486.31 43111.44 48075.35 2021-09-19 08:35:22.000 262 21269.96 486.32 43111.45 48075.34 2021-09-19 08:35:23.000 262 21269.93 486.33 43111.40 48075.38 2021-09-19 08:35:24.000 262 21269.91 486.35 43111.34 48075.31 2021-09-19 08:35:25.000 262 21269.94 486.38 43111.35 48075.25 2021-09-19 08:35:26.000 262 21269.95 486.40 43111.35 48075.27 2021-09-19 08:35:27.000 262 21269.93 486.40 43111.35 48075.26 2021-09-19 08:35:28.000 262 21269.92 486.40 43111.30 48075.28 2021-09-19 08:35:29.000 262 21269.87 486.41 43111.29 48075.20 2021-09-19 08:35:30.000 262 21269.89 486.39 43111.30 48075.22 2021-09-19 08:35:31.000 262 21269.92 486.34 43111.30 48075.24 2021-09-19 08:35:32.000 262 21269.92 486.27 43111.29 48075.17 2021-09-19 08:35:33.000 262 21269.94 486.24 43111.32 48075.25 2021-09-19 08:35:34.000 262 21269.94 486.20 43111.34 48075.24 2021-09-19 08:35:35.000 262 21269.94 486.16 43111.35 48075.25 2021-09-19 08:35:36.000 262 21269.96 486.13 43111.36 48075.28 2021-09-19 08:35:37.000 262 21269.97 486.12 43111.38 48075.36 2021-09-19 08:35:38.000 262 21269.96 486.08 43111.42 48075.34 2021-09-19 08:35:39.000 262 21269.96 486.08 43111.41 48075.34 2021-09-19 08:35:40.000 262 21269.98 486.07 43111.44 48075.35 2021-09-19 08:35:41.000 262 21269.98 486.07 43111.43 48075.35 2021-09-19 08:35:42.000 262 21269.98 486.05 43111.48 48075.42 2021-09-19 08:35:43.000 262 21269.97 486.06 43111.48 48075.40 2021-09-19 08:35:44.000 262 21269.98 486.10 43111.50 48075.42 2021-09-19 08:35:45.000 262 21270.00 486.11 43111.50 48075.45 2021-09-19 08:35:46.000 262 21270.01 486.09 43111.51 48075.42 2021-09-19 08:35:47.000 262 21269.99 486.10 43111.50 48075.48 2021-09-19 08:35:48.000 262 21270.03 486.09 43111.54 48075.49 2021-09-19 08:35:49.000 262 21270.04 486.10 43111.54 48075.47 2021-09-19 08:35:50.000 262 21270.04 486.09 43111.56 48075.48 2021-09-19 08:35:51.000 262 21270.04 486.06 43111.62 48075.54 2021-09-19 08:35:52.000 262 21270.10 486.03 43111.64 48075.57 2021-09-19 08:35:53.000 262 21270.11 486.02 43111.66 48075.56 2021-09-19 08:35:54.000 262 21270.13 486.01 43111.66 48075.58 2021-09-19 08:35:55.000 262 21270.13 485.97 43111.70 48075.61 2021-09-19 08:35:56.000 262 21270.15 485.97 43111.74 48075.68 2021-09-19 08:35:57.000 262 21270.15 485.96 43111.77 48075.70 2021-09-19 08:35:58.000 262 21270.13 485.97 43111.78 48075.71 2021-09-19 08:35:59.000 262 21270.15 485.95 43111.78 48075.69 2021-09-19 08:36:00.000 262 21270.14 485.94 43111.78 48075.71 2021-09-19 08:36:01.000 262 21270.17 485.92 43111.77 48075.79 2021-09-19 08:36:02.000 262 21270.18 485.89 43111.79 48075.74 2021-09-19 08:36:03.000 262 21270.21 485.87 43111.79 48075.77 2021-09-19 08:36:04.000 262 21270.19 485.87 43111.78 48075.74 2021-09-19 08:36:05.000 262 21270.20 485.85 43111.83 48075.74 2021-09-19 08:36:06.000 262 21270.23 485.82 43111.83 48075.82 2021-09-19 08:36:07.000 262 21270.25 485.81 43111.82 48075.81 2021-09-19 08:36:08.000 262 21270.27 485.74 43111.83 48075.77 2021-09-19 08:36:09.000 262 21270.31 485.66 43111.88 48075.82 2021-09-19 08:36:10.000 262 21270.32 485.61 43111.88 48075.93 2021-09-19 08:36:11.000 262 21270.31 485.61 43111.90 48075.91 2021-09-19 08:36:12.000 262 21270.33 485.60 43111.90 48075.97 2021-09-19 08:36:13.000 262 21270.34 485.59 43111.93 48075.91 2021-09-19 08:36:14.000 262 21270.33 485.60 43111.95 48075.97 2021-09-19 08:36:15.000 262 21270.29 485.61 43111.96 48076.02 2021-09-19 08:36:16.000 262 21270.32 485.63 43111.96 48076.00 2021-09-19 08:36:17.000 262 21270.31 485.64 43111.97 48075.98 2021-09-19 08:36:18.000 262 21270.33 485.65 43111.96 48075.97 2021-09-19 08:36:19.000 262 21270.32 485.65 43111.93 48076.00 2021-09-19 08:36:20.000 262 21270.28 485.72 43111.92 48075.94 2021-09-19 08:36:21.000 262 21270.24 485.78 43111.90 48075.95 2021-09-19 08:36:22.000 262 21270.23 485.84 43111.81 48075.87 2021-09-19 08:36:23.000 262 21270.23 485.87 43111.79 48075.82 2021-09-19 08:36:24.000 262 21270.24 485.91 43111.75 48075.76 2021-09-19 08:36:25.000 262 21270.24 485.90 43111.73 48075.76 2021-09-19 08:36:26.000 262 21270.25 485.89 43111.73 48075.79 2021-09-19 08:36:27.000 262 21270.23 485.89 43111.72 48075.75 2021-09-19 08:36:28.000 262 21270.23 485.88 43111.71 48075.71 2021-09-19 08:36:29.000 262 21270.22 485.88 43111.71 48075.73 2021-09-19 08:36:30.000 262 21270.20 485.88 43111.72 48075.75 2021-09-19 08:36:31.000 262 21270.23 485.85 43111.77 48075.68 2021-09-19 08:36:32.000 262 21270.19 485.84 43111.78 48075.73 2021-09-19 08:36:33.000 262 21270.20 485.82 43111.72 48075.72 2021-09-19 08:36:34.000 262 21270.19 485.82 43111.71 48075.70 2021-09-19 08:36:35.000 262 21270.21 485.82 43111.72 48075.73 2021-09-19 08:36:36.000 262 21270.23 485.79 43111.75 48075.66 2021-09-19 08:36:37.000 262 21270.22 485.82 43111.69 48075.73 2021-09-19 08:36:38.000 262 21270.21 485.82 43111.68 48075.70 2021-09-19 08:36:39.000 262 21270.20 485.81 43111.66 48075.64 2021-09-19 08:36:40.000 262 21270.17 485.83 43111.64 48075.65 2021-09-19 08:36:41.000 262 21270.16 485.84 43111.67 48075.64 2021-09-19 08:36:42.000 262 21270.17 485.82 43111.67 48075.66 2021-09-19 08:36:43.000 262 21270.21 485.83 43111.64 48075.60 2021-09-19 08:36:44.000 262 21270.29 485.86 43111.66 48075.68 2021-09-19 08:36:45.000 262 21270.32 485.84 43111.62 48075.63 2021-09-19 08:36:46.000 262 21270.34 485.86 43111.61 48075.67 2021-09-19 08:36:47.000 262 21270.38 485.86 43111.61 48075.70 2021-09-19 08:36:48.000 262 21270.41 485.83 43111.60 48075.65 2021-09-19 08:36:49.000 262 21270.42 485.86 43111.59 48075.69 2021-09-19 08:36:50.000 262 21270.44 485.86 43111.61 48075.69 2021-09-19 08:36:51.000 262 21270.43 485.86 43111.58 48075.70 2021-09-19 08:36:52.000 262 21270.44 485.83 43111.61 48075.67 2021-09-19 08:36:53.000 262 21270.45 485.81 43111.60 48075.73 2021-09-19 08:36:54.000 262 21270.43 485.81 43111.62 48075.68 2021-09-19 08:36:55.000 262 21270.44 485.80 43111.66 48075.70 2021-09-19 08:36:56.000 262 21270.45 485.79 43111.62 48075.71 2021-09-19 08:36:57.000 262 21270.40 485.78 43111.59 48075.74 2021-09-19 08:36:58.000 262 21270.41 485.76 43111.63 48075.71 2021-09-19 08:36:59.000 262 21270.44 485.77 43111.63 48075.74 2021-09-19 08:37:00.000 262 21270.45 485.78 43111.61 48075.71 2021-09-19 08:37:01.000 262 21270.43 485.76 43111.61 48075.75 2021-09-19 08:37:02.000 262 21270.42 485.77 43111.63 48075.67 2021-09-19 08:37:03.000 262 21270.39 485.77 43111.59 48075.75 2021-09-19 08:37:04.000 262 21270.42 485.79 43111.59 48075.70 2021-09-19 08:37:05.000 262 21270.43 485.77 43111.60 48075.71 2021-09-19 08:37:06.000 262 21270.40 485.74 43111.59 48075.71 2021-09-19 08:37:07.000 262 21270.38 485.75 43111.58 48075.65 2021-09-19 08:37:08.000 262 21270.37 485.76 43111.59 48075.73 2021-09-19 08:37:09.000 262 21270.37 485.76 43111.59 48075.68 2021-09-19 08:37:10.000 262 21270.36 485.75 43111.61 48075.71 2021-09-19 08:37:11.000 262 21270.34 485.80 43111.62 48075.73 2021-09-19 08:37:12.000 262 21270.36 485.81 43111.58 48075.70 2021-09-19 08:37:13.000 262 21270.37 485.82 43111.57 48075.64 2021-09-19 08:37:14.000 262 21270.36 485.82 43111.57 48075.64 2021-09-19 08:37:15.000 262 21270.32 485.82 43111.55 48075.64 2021-09-19 08:37:16.000 262 21270.33 485.83 43111.55 48075.58 2021-09-19 08:37:17.000 262 21270.31 485.85 43111.53 48075.64 2021-09-19 08:37:18.000 262 21270.28 485.86 43111.51 48075.57 2021-09-19 08:37:19.000 262 21270.27 485.87 43111.51 48075.58 2021-09-19 08:37:20.000 262 21270.27 485.87 43111.52 48075.57 2021-09-19 08:37:21.000 262 21270.27 485.88 43111.49 48075.51 2021-09-19 08:37:22.000 262 21270.26 485.86 43111.47 48075.51 2021-09-19 08:37:23.000 262 21270.23 485.83 43111.46 48075.52 2021-09-19 08:37:24.000 262 21270.20 485.82 43111.46 48075.51 2021-09-19 08:37:25.000 262 21270.19 485.83 43111.47 48075.45 2021-09-19 08:37:26.000 262 21270.19 485.79 43111.50 48075.51 2021-09-19 08:37:27.000 262 21270.23 485.76 43111.52 48075.48 2021-09-19 08:37:28.000 262 21270.21 485.79 43111.53 48075.48 2021-09-19 08:37:29.000 262 21270.18 485.79 43111.51 48075.52 2021-09-19 08:37:30.000 262 21270.19 485.78 43111.50 48075.46 2021-09-19 08:37:31.000 262 21270.18 485.80 43111.48 48075.52 2021-09-19 08:37:32.000 262 21270.15 485.81 43111.46 48075.46 2021-09-19 08:37:33.000 262 21270.14 485.82 43111.45 48075.49 2021-09-19 08:37:34.000 262 21270.14 485.83 43111.44 48075.43 2021-09-19 08:37:35.000 262 21270.12 485.79 43111.46 48075.48 2021-09-19 08:37:36.000 262 21270.09 485.79 43111.45 48075.41 2021-09-19 08:37:37.000 262 21270.10 485.79 43111.44 48075.45 2021-09-19 08:37:38.000 262 21270.09 485.83 43111.45 48075.40 2021-09-19 08:37:39.000 262 21270.08 485.82 43111.46 48075.45 2021-09-19 08:37:40.000 262 21270.07 485.82 43111.44 48075.37 2021-09-19 08:37:41.000 262 21270.07 485.80 43111.42 48075.41 2021-09-19 08:37:42.000 262 21270.07 485.83 43111.41 48075.40 2021-09-19 08:37:43.000 262 21270.06 485.84 43111.40 48075.38 2021-09-19 08:37:44.000 262 21270.11 485.83 43111.37 48075.38 2021-09-19 08:37:45.000 262 21270.07 485.81 43111.35 48075.40 2021-09-19 08:37:46.000 262 21270.07 485.82 43111.35 48075.37 2021-09-19 08:37:47.000 262 21270.14 485.80 43111.34 48075.37 2021-09-19 08:37:48.000 262 21270.16 485.81 43111.38 48075.41 2021-09-19 08:37:49.000 262 21270.17 485.80 43111.37 48075.35 2021-09-19 08:37:50.000 262 21270.16 485.81 43111.35 48075.37 2021-09-19 08:37:51.000 262 21270.16 485.79 43111.32 48075.38 2021-09-19 08:37:52.000 262 21270.20 485.81 43111.28 48075.38 2021-09-19 08:37:53.000 262 21270.21 485.80 43111.32 48075.38 2021-09-19 08:37:54.000 262 21270.26 485.73 43111.33 48075.33 2021-09-19 08:37:55.000 262 21270.28 485.68 43111.30 48075.38 2021-09-19 08:37:56.000 262 21270.31 485.64 43111.33 48075.40 2021-09-19 08:37:57.000 262 21270.31 485.65 43111.38 48075.44 2021-09-19 08:37:58.000 262 21270.33 485.65 43111.37 48075.44 2021-09-19 08:37:59.000 262 21270.34 485.62 43111.36 48075.46 2021-09-19 08:38:00.000 262 21270.32 485.62 43111.35 48075.47 2021-09-19 08:38:01.000 262 21270.33 485.62 43111.36 48075.48 2021-09-19 08:38:02.000 262 21270.34 485.60 43111.39 48075.48 2021-09-19 08:38:03.000 262 21270.38 485.58 43111.40 48075.54 2021-09-19 08:38:04.000 262 21270.38 485.59 43111.43 48075.51 2021-09-19 08:38:05.000 262 21270.39 485.61 43111.41 48075.53 2021-09-19 08:38:06.000 262 21270.41 485.64 43111.40 48075.55 2021-09-19 08:38:07.000 262 21270.43 485.61 43111.42 48075.56 2021-09-19 08:38:08.000 262 21270.38 485.61 43111.42 48075.51 2021-09-19 08:38:09.000 262 21270.36 485.62 43111.41 48075.57 2021-09-19 08:38:10.000 262 21270.39 485.63 43111.41 48075.53 2021-09-19 08:38:11.000 262 21270.39 485.65 43111.41 48075.51 2021-09-19 08:38:12.000 262 21270.38 485.65 43111.40 48075.53 2021-09-19 08:38:13.000 262 21270.40 485.68 43111.39 48075.47 2021-09-19 08:38:14.000 262 21270.39 485.69 43111.42 48075.51 2021-09-19 08:38:15.000 262 21270.38 485.71 43111.41 48075.52 2021-09-19 08:38:16.000 262 21270.36 485.70 43111.33 48075.48 2021-09-19 08:38:17.000 262 21270.35 485.72 43111.32 48075.49 2021-09-19 08:38:18.000 262 21270.35 485.77 43111.28 48075.47 2021-09-19 08:38:19.000 262 21270.33 485.82 43111.30 48075.45 2021-09-19 08:38:20.000 262 21270.27 485.90 43111.29 48075.44 2021-09-19 08:38:21.000 262 21270.24 485.95 43111.21 48075.35 2021-09-19 08:38:22.000 262 21270.24 485.98 43111.18 48075.29 2021-09-19 08:38:23.000 262 21270.24 486.01 43111.15 48075.31 2021-09-19 08:38:24.000 262 21270.21 486.01 43111.13 48075.20 2021-09-19 08:38:25.000 262 21270.21 486.01 43111.09 48075.23 2021-09-19 08:38:26.000 262 21270.18 486.00 43111.08 48075.19 2021-09-19 08:38:27.000 262 21270.18 485.99 43111.08 48075.15 2021-09-19 08:38:28.000 262 21270.22 485.93 43111.12 48075.20 2021-09-19 08:38:29.000 262 21270.18 485.91 43111.10 48075.20 2021-09-19 08:38:30.000 262 21270.20 485.91 43111.11 48075.22 2021-09-19 08:38:31.000 262 21270.20 485.90 43111.15 48075.19 2021-09-19 08:38:32.000 262 21270.23 485.86 43111.20 48075.26 2021-09-19 08:38:33.000 262 21270.23 485.86 43111.19 48075.23 2021-09-19 08:38:34.000 262 21270.24 485.87 43111.21 48075.28 2021-09-19 08:38:35.000 262 21270.26 485.87 43111.24 48075.27 2021-09-19 08:38:36.000 262 21270.25 485.88 43111.21 48075.31 2021-09-19 08:38:37.000 262 21270.27 485.88 43111.21 48075.25 2021-09-19 08:38:38.000 262 21270.25 485.89 43111.23 48075.30 2021-09-19 08:38:39.000 262 21270.28 485.88 43111.17 48075.28 2021-09-19 08:38:40.000 262 21270.27 485.89 43111.17 48075.26 2021-09-19 08:38:41.000 262 21270.29 485.85 43111.17 48075.27 2021-09-19 08:38:42.000 262 21270.30 485.88 43111.17 48075.31 2021-09-19 08:38:43.000 262 21270.31 485.84 43111.15 48075.30 2021-09-19 08:38:44.000 262 21270.35 485.82 43111.15 48075.29 2021-09-19 08:38:45.000 262 21270.39 485.76 43111.20 48075.35 2021-09-19 08:38:46.000 262 21270.40 485.76 43111.20 48075.31 2021-09-19 08:38:47.000 262 21270.40 485.74 43111.18 48075.34 2021-09-19 08:38:48.000 262 21270.39 485.74 43111.19 48075.30 2021-09-19 08:38:49.000 262 21270.39 485.72 43111.20 48075.37 2021-09-19 08:38:50.000 262 21270.41 485.70 43111.22 48075.37 2021-09-19 08:38:51.000 262 21270.38 485.67 43111.24 48075.34 2021-09-19 08:38:52.000 262 21270.35 485.66 43111.25 48075.35 2021-09-19 08:38:53.000 262 21270.33 485.65 43111.29 48075.35 2021-09-19 08:38:54.000 262 21270.33 485.64 43111.32 48075.44 2021-09-19 08:38:55.000 262 21270.35 485.62 43111.33 48075.42 2021-09-19 08:38:56.000 262 21270.37 485.61 43111.35 48075.45 2021-09-19 08:38:57.000 262 21270.37 485.64 43111.37 48075.51 2021-09-19 08:38:58.000 262 21270.37 485.67 43111.37 48075.52 2021-09-19 08:38:59.000 262 21270.37 485.67 43111.36 48075.48 2021-09-19 08:39:00.000 262 21270.38 485.68 43111.38 48075.50 2021-09-19 08:39:01.000 262 21270.40 485.69 43111.36 48075.51 2021-09-19 08:39:02.000 262 21270.37 485.73 43111.34 48075.44 2021-09-19 08:39:03.000 262 21270.37 485.72 43111.37 48075.55 2021-09-19 08:39:04.000 262 21270.40 485.75 43111.33 48075.50 2021-09-19 08:39:05.000 262 21270.41 485.78 43111.34 48075.45 2021-09-19 08:39:06.000 262 21270.42 485.80 43111.28 48075.45 2021-09-19 08:39:07.000 262 21270.43 485.78 43111.28 48075.44 2021-09-19 08:39:08.000 262 21270.45 485.77 43111.28 48075.49 2021-09-19 08:39:09.000 262 21270.46 485.75 43111.27 48075.47 2021-09-19 08:39:10.000 262 21270.46 485.73 43111.29 48075.43 2021-09-19 08:39:11.000 262 21270.46 485.74 43111.28 48075.44 2021-09-19 08:39:12.000 262 21270.48 485.77 43111.29 48075.46 2021-09-19 08:39:13.000 262 21270.45 485.80 43111.28 48075.46 2021-09-19 08:39:14.000 262 21270.46 485.80 43111.28 48075.46 2021-09-19 08:39:15.000 262 21270.45 485.81 43111.28 48075.45 2021-09-19 08:39:16.000 262 21270.47 485.85 43111.28 48075.43 2021-09-19 08:39:17.000 262 21270.47 485.85 43111.30 48075.44 2021-09-19 08:39:18.000 262 21270.46 485.83 43111.32 48075.46 2021-09-19 08:39:19.000 262 21270.48 485.81 43111.29 48075.45 2021-09-19 08:39:20.000 262 21270.47 485.81 43111.32 48075.45 2021-09-19 08:39:21.000 262 21270.45 485.82 43111.24 48075.44 2021-09-19 08:39:22.000 262 21270.49 485.84 43111.27 48075.45 2021-09-19 08:39:23.000 262 21270.52 485.86 43111.26 48075.42 2021-09-19 08:39:24.000 262 21270.52 485.88 43111.27 48075.49 2021-09-19 08:39:25.000 262 21270.54 485.86 43111.25 48075.45 2021-09-19 08:39:26.000 262 21270.52 485.86 43111.26 48075.47 2021-09-19 08:39:27.000 262 21270.55 485.86 43111.28 48075.50 2021-09-19 08:39:28.000 262 21270.55 485.85 43111.21 48075.41 2021-09-19 08:39:29.000 262 21270.56 485.85 43111.20 48075.48 2021-09-19 08:39:30.000 262 21270.58 485.81 43111.21 48075.47 2021-09-19 08:39:31.000 262 21270.60 485.80 43111.24 48075.44 2021-09-19 08:39:32.000 262 21270.59 485.83 43111.22 48075.43 2021-09-19 08:39:33.000 262 21270.58 485.83 43111.20 48075.47 2021-09-19 08:39:34.000 262 21270.58 485.80 43111.21 48075.44 2021-09-19 08:39:35.000 262 21270.58 485.79 43111.20 48075.43 2021-09-19 08:39:36.000 262 21270.58 485.81 43111.19 48075.47 2021-09-19 08:39:37.000 262 21270.57 485.84 43111.17 48075.37 2021-09-19 08:39:38.000 262 21270.52 485.83 43111.15 48075.41 2021-09-19 08:39:39.000 262 21270.50 485.84 43111.16 48075.37 2021-09-19 08:39:40.000 262 21270.49 485.85 43111.16 48075.31 2021-09-19 08:39:41.000 262 21270.48 485.90 43111.12 48075.35 2021-09-19 08:39:42.000 262 21270.41 485.93 43111.08 48075.25 2021-09-19 08:39:43.000 262 21270.37 485.92 43111.05 48075.23 2021-09-19 08:39:44.000 262 21270.39 485.91 43111.01 48075.24 2021-09-19 08:39:45.000 262 21270.39 485.91 43111.00 48075.18 2021-09-19 08:39:46.000 262 21270.38 485.90 43111.01 48075.18 2021-09-19 08:39:47.000 262 21270.35 485.87 43111.01 48075.13 2021-09-19 08:39:48.000 262 21270.36 485.85 43110.99 48075.14 2021-09-19 08:39:49.000 262 21270.35 485.85 43111.00 48075.18 2021-09-19 08:39:50.000 262 21270.35 485.85 43110.99 48075.17 2021-09-19 08:39:51.000 262 21270.35 485.84 43111.01 48075.17 2021-09-19 08:39:52.000 262 21270.35 485.87 43111.00 48075.16 2021-09-19 08:39:53.000 262 21270.36 485.87 43110.99 48075.15 2021-09-19 08:39:54.000 262 21270.40 485.83 43111.02 48075.14 2021-09-19 08:39:55.000 262 21270.42 485.82 43110.98 48075.12 2021-09-19 08:39:56.000 262 21270.41 485.81 43110.99 48075.18 2021-09-19 08:39:57.000 262 21270.38 485.78 43110.99 48075.18 2021-09-19 08:39:58.000 262 21270.37 485.75 43111.02 48075.13 2021-09-19 08:39:59.000 262 21270.38 485.72 43111.05 48075.17 2021-09-19 08:40:00.000 262 21270.42 485.72 43111.06 48075.17 2021-09-19 08:40:01.000 262 21270.45 485.74 43111.03 48075.22 2021-09-19 08:40:02.000 262 21270.43 485.73 43111.00 48075.23 2021-09-19 08:40:03.000 262 21270.43 485.73 43111.05 48075.21 2021-09-19 08:40:04.000 262 21270.45 485.71 43111.09 48075.24 2021-09-19 08:40:05.000 262 21270.45 485.72 43111.11 48075.26 2021-09-19 08:40:06.000 262 21270.43 485.73 43111.09 48075.28 2021-09-19 08:40:07.000 262 21270.44 485.72 43111.08 48075.25 2021-09-19 08:40:08.000 262 21270.44 485.72 43111.08 48075.28 2021-09-19 08:40:09.000 262 21270.44 485.72 43111.08 48075.29 2021-09-19 08:40:10.000 262 21270.48 485.72 43111.11 48075.28 2021-09-19 08:40:11.000 262 21270.49 485.74 43111.11 48075.23 2021-09-19 08:40:12.000 262 21270.50 485.72 43111.10 48075.28 2021-09-19 08:40:13.000 262 21270.49 485.73 43111.10 48075.28 2021-09-19 08:40:14.000 262 21270.51 485.73 43111.07 48075.24 2021-09-19 08:40:15.000 262 21270.53 485.73 43111.06 48075.29 2021-09-19 08:40:16.000 262 21270.52 485.73 43111.07 48075.22 2021-09-19 08:40:17.000 262 21270.50 485.76 43111.05 48075.24 2021-09-19 08:40:18.000 262 21270.50 485.76 43111.05 48075.25 2021-09-19 08:40:19.000 262 21270.47 485.76 43111.04 48075.21 2021-09-19 08:40:20.000 262 21270.47 485.76 43111.06 48075.26 2021-09-19 08:40:21.000 262 21270.44 485.77 43111.06 48075.26 2021-09-19 08:40:22.000 262 21270.47 485.79 43111.03 48075.19 2021-09-19 08:40:23.000 262 21270.44 485.84 43111.04 48075.24 2021-09-19 08:40:24.000 262 21270.45 485.85 43111.03 48075.23 2021-09-19 08:40:25.000 262 21270.44 485.85 43111.01 48075.18 2021-09-19 08:40:26.000 262 21270.45 485.86 43111.01 48075.19 2021-09-19 08:40:27.000 262 21270.48 485.86 43110.99 48075.17 2021-09-19 08:40:28.000 262 21270.47 485.85 43110.98 48075.20 2021-09-19 08:40:29.000 262 21270.45 485.87 43111.01 48075.22 2021-09-19 08:40:30.000 262 21270.46 485.87 43111.03 48075.18 2021-09-19 08:40:31.000 262 21270.48 485.84 43111.02 48075.21 2021-09-19 08:40:32.000 262 21270.49 485.84 43111.01 48075.19 2021-09-19 08:40:33.000 262 21270.46 485.85 43111.04 48075.21 2021-09-19 08:40:34.000 262 21270.46 485.86 43111.06 48075.22 2021-09-19 08:40:35.000 262 21270.44 485.85 43111.04 48075.20 2021-09-19 08:40:36.000 262 21270.44 485.85 43111.04 48075.22 2021-09-19 08:40:37.000 262 21270.45 485.85 43111.05 48075.19 2021-09-19 08:40:38.000 262 21270.46 485.82 43111.05 48075.21 2021-09-19 08:40:39.000 262 21270.45 485.83 43111.05 48075.23 2021-09-19 08:40:40.000 262 21270.45 485.81 43111.06 48075.23 2021-09-19 08:40:41.000 262 21270.46 485.80 43111.10 48075.26 2021-09-19 08:40:42.000 262 21270.44 485.77 43111.12 48075.23 2021-09-19 08:40:43.000 262 21270.43 485.77 43111.11 48075.26 2021-09-19 08:40:44.000 262 21270.46 485.78 43111.10 48075.28 2021-09-19 08:40:45.000 262 21270.47 485.81 43111.10 48075.29 2021-09-19 08:40:46.000 262 21270.46 485.84 43111.10 48075.28 2021-09-19 08:40:47.000 262 21270.50 485.87 43111.08 48075.22 2021-09-19 08:40:48.000 262 21270.52 485.85 43111.08 48075.27 2021-09-19 08:40:49.000 262 21270.57 485.80 43111.08 48075.26 2021-09-19 08:40:50.000 262 21270.60 485.77 43111.13 48075.27 2021-09-19 08:40:51.000 262 21270.64 485.73 43111.14 48075.29 2021-09-19 08:40:52.000 262 21270.66 485.70 43111.14 48075.37 2021-09-19 08:40:53.000 262 21270.72 485.70 43111.22 48075.39 2021-09-19 08:40:54.000 262 21270.68 485.72 43111.18 48075.40 2021-09-19 08:40:55.000 262 21270.69 485.73 43111.17 48075.38 2021-09-19 08:40:56.000 262 21270.69 485.73 43111.18 48075.43 2021-09-19 08:40:57.000 262 21270.67 485.71 43111.21 48075.47 2021-09-19 08:40:58.000 262 21270.65 485.67 43111.21 48075.45 2021-09-19 08:40:59.000 262 21270.63 485.67 43111.22 48075.44 2021-09-19 08:41:00.000 262 21270.62 485.70 43111.23 48075.46 2021-09-19 08:41:01.000 262 21270.58 485.69 43111.20 48075.44 2021-09-19 08:41:02.000 262 21270.58 485.70 43111.22 48075.47 2021-09-19 08:41:03.000 262 21270.60 485.73 43111.25 48075.46 2021-09-19 08:41:04.000 262 21270.59 485.76 43111.21 48075.44 2021-09-19 08:41:05.000 262 21270.58 485.75 43111.20 48075.43 2021-09-19 08:41:06.000 262 21270.57 485.75 43111.19 48075.44 2021-09-19 08:41:07.000 262 21270.55 485.79 43111.17 48075.38 2021-09-19 08:41:08.000 262 21270.56 485.83 43111.18 48075.42 2021-09-19 08:41:09.000 262 21270.51 485.89 43111.16 48075.37 2021-09-19 08:41:10.000 262 21270.53 485.89 43111.15 48075.33 2021-09-19 08:41:11.000 262 21270.53 485.88 43111.11 48075.29 2021-09-19 08:41:12.000 262 21270.52 485.88 43111.10 48075.32 2021-09-19 08:41:13.000 262 21270.50 485.86 43111.14 48075.27 2021-09-19 08:41:14.000 262 21270.53 485.85 43111.11 48075.29 2021-09-19 08:41:15.000 262 21270.56 485.82 43111.11 48075.29 2021-09-19 08:41:16.000 262 21270.60 485.80 43111.14 48075.37 2021-09-19 08:41:17.000 262 21270.59 485.85 43111.07 48075.32 2021-09-19 08:41:18.000 262 21270.54 485.90 43111.08 48075.34 2021-09-19 08:41:19.000 262 21270.50 485.94 43111.02 48075.29 2021-09-19 08:41:20.000 262 21270.50 485.95 43110.99 48075.23 2021-09-19 08:41:21.000 262 21270.52 485.97 43110.96 48075.26 2021-09-19 08:41:22.000 262 21270.47 485.97 43110.92 48075.17 2021-09-19 08:41:23.000 262 21270.49 485.95 43110.92 48075.15 2021-09-19 08:41:24.000 262 21270.50 485.92 43110.92 48075.14 2021-09-19 08:41:25.000 262 21270.47 485.93 43110.93 48075.11 2021-09-19 08:41:26.000 262 21270.48 485.90 43110.90 48075.13 2021-09-19 08:41:27.000 262 21270.48 485.90 43110.87 48075.11 2021-09-19 08:41:28.000 262 21270.47 485.90 43110.87 48075.06 2021-09-19 08:41:29.000 262 21270.49 485.89 43110.86 48075.09 2021-09-19 08:41:30.000 262 21270.47 485.89 43110.86 48075.02 2021-09-19 08:41:31.000 262 21270.50 485.86 43110.85 48075.08 2021-09-19 08:41:32.000 262 21270.51 485.86 43110.81 48075.05 2021-09-19 08:41:33.000 262 21270.50 485.86 43110.86 48075.05 2021-09-19 08:41:34.000 262 21270.52 485.82 43110.84 48075.04 2021-09-19 08:41:35.000 262 21270.50 485.82 43110.80 48075.00 2021-09-19 08:41:36.000 262 21270.47 485.83 43110.79 48075.05 2021-09-19 08:41:37.000 262 21270.46 485.84 43110.77 48075.02 2021-09-19 08:41:38.000 262 21270.47 485.83 43110.78 48075.00 2021-09-19 08:41:39.000 262 21270.51 485.81 43110.79 48075.05 2021-09-19 08:41:40.000 262 21270.50 485.80 43110.78 48075.03 2021-09-19 08:41:41.000 262 21270.50 485.78 43110.78 48075.01 2021-09-19 08:41:42.000 262 21270.54 485.81 43110.77 48075.00 2021-09-19 08:41:43.000 262 21270.50 485.80 43110.80 48075.07 2021-09-19 08:41:44.000 262 21270.53 485.79 43110.78 48075.01 2021-09-19 08:41:45.000 262 21270.51 485.78 43110.78 48075.03 2021-09-19 08:41:46.000 262 21270.48 485.81 43110.77 48075.06 2021-09-19 08:41:47.000 262 21270.51 485.82 43110.80 48075.01 2021-09-19 08:41:48.000 262 21270.50 485.82 43110.78 48075.03 2021-09-19 08:41:49.000 262 21270.50 485.80 43110.77 48075.04 2021-09-19 08:41:50.000 262 21270.47 485.81 43110.78 48075.00 2021-09-19 08:41:51.000 262 21270.45 485.77 43110.82 48074.99 2021-09-19 08:41:52.000 262 21270.44 485.75 43110.80 48075.02 2021-09-19 08:41:53.000 262 21270.44 485.72 43110.81 48075.03 2021-09-19 08:41:54.000 262 21270.47 485.72 43110.82 48074.95 2021-09-19 08:41:55.000 262 21270.45 485.73 43110.81 48075.02 2021-09-19 08:41:56.000 262 21270.45 485.69 43110.82 48075.00 2021-09-19 08:41:57.000 262 21270.39 485.72 43110.83 48074.99 2021-09-19 08:41:58.000 262 21270.41 485.76 43110.81 48075.05 2021-09-19 08:41:59.000 262 21270.38 485.78 43110.77 48074.98 2021-09-19 08:42:00.000 262 21270.40 485.78 43110.79 48075.00 2021-09-19 08:42:01.000 262 21270.39 485.82 43110.79 48074.93 2021-09-19 08:42:02.000 262 21270.36 485.86 43110.79 48074.98 2021-09-19 08:42:03.000 262 21270.37 485.87 43110.75 48074.90 2021-09-19 08:42:04.000 262 21270.36 485.89 43110.75 48074.90 2021-09-19 08:42:05.000 262 21270.35 485.92 43110.73 48074.94 2021-09-19 08:42:06.000 262 21270.34 485.93 43110.73 48074.90 2021-09-19 08:42:07.000 262 21270.33 485.93 43110.70 48074.88 2021-09-19 08:42:08.000 262 21270.33 485.95 43110.72 48074.86 2021-09-19 08:42:09.000 262 21270.35 485.96 43110.74 48074.91 2021-09-19 08:42:10.000 262 21270.34 486.01 43110.73 48074.88 2021-09-19 08:42:11.000 262 21270.38 486.04 43110.75 48074.91 2021-09-19 08:42:12.000 262 21270.39 486.02 43110.74 48074.89 2021-09-19 08:42:13.000 262 21270.38 486.02 43110.75 48074.93 2021-09-19 08:42:14.000 262 21270.37 486.01 43110.78 48074.87 2021-09-19 08:42:15.000 262 21270.43 485.97 43110.81 48074.93 2021-09-19 08:42:16.000 262 21270.42 485.95 43110.81 48074.98 2021-09-19 08:42:17.000 262 21270.39 485.93 43110.82 48074.94 2021-09-19 08:42:18.000 262 21270.36 485.98 43110.81 48074.96 2021-09-19 08:42:19.000 262 21270.39 485.97 43110.81 48074.96 2021-09-19 08:42:20.000 262 21270.37 485.97 43110.77 48074.93 2021-09-19 08:42:21.000 262 21270.39 485.94 43110.74 48074.94 2021-09-19 08:42:22.000 262 21270.44 485.91 43110.74 48074.91 2021-09-19 08:42:23.000 262 21270.42 485.89 43110.73 48074.94 2021-09-19 08:42:24.000 262 21270.42 485.87 43110.73 48074.90 2021-09-19 08:42:25.000 262 21270.46 485.83 43110.75 48074.96 2021-09-19 08:42:26.000 262 21270.46 485.80 43110.79 48074.93 2021-09-19 08:42:27.000 262 21270.47 485.73 43110.76 48074.95 2021-09-19 08:42:28.000 262 21270.48 485.71 43110.79 48074.99 2021-09-19 08:42:29.000 262 21270.48 485.67 43110.80 48075.02 2021-09-19 08:42:30.000 262 21270.49 485.67 43110.79 48075.01 2021-09-19 08:42:31.000 262 21270.49 485.63 43110.81 48075.05 2021-09-19 08:42:32.000 262 21270.51 485.62 43110.83 48075.00 2021-09-19 08:42:33.000 262 21270.50 485.61 43110.83 48075.05 2021-09-19 08:42:34.000 262 21270.54 485.59 43110.87 48075.08 2021-09-19 08:42:35.000 262 21270.54 485.60 43110.85 48075.08 2021-09-19 08:42:36.000 262 21270.55 485.61 43110.83 48075.08 2021-09-19 08:42:37.000 262 21270.54 485.65 43110.87 48075.13 2021-09-19 08:42:38.000 262 21270.55 485.66 43110.90 48075.07 2021-09-19 08:42:39.000 262 21270.56 485.66 43110.90 48075.11 2021-09-19 08:42:40.000 262 21270.55 485.69 43110.88 48075.10 2021-09-19 08:42:41.000 262 21270.58 485.65 43110.90 48075.14 2021-09-19 08:42:42.000 262 21270.59 485.63 43110.88 48075.11 2021-09-19 08:42:43.000 262 21270.61 485.63 43110.86 48075.11 2021-09-19 08:42:44.000 262 21270.63 485.62 43110.86 48075.15 2021-09-19 08:42:45.000 262 21270.59 485.63 43110.85 48075.13 2021-09-19 08:42:46.000 262 21270.62 485.66 43110.82 48075.12 2021-09-19 08:42:47.000 262 21270.60 485.70 43110.87 48075.13 2021-09-19 08:42:48.000 262 21270.64 485.72 43110.84 48075.12 2021-09-19 08:42:49.000 262 21270.66 485.74 43110.85 48075.13 2021-09-19 08:42:50.000 262 21270.66 485.71 43110.87 48075.10 2021-09-19 08:42:51.000 262 21270.69 485.72 43110.85 48075.14 2021-09-19 08:42:52.000 262 21270.70 485.77 43110.85 48075.15 2021-09-19 08:42:53.000 262 21270.72 485.76 43110.87 48075.15 2021-09-19 08:42:54.000 262 21270.76 485.78 43110.84 48075.20 2021-09-19 08:42:55.000 262 21270.81 485.76 43110.85 48075.16 2021-09-19 08:42:56.000 262 21270.83 485.78 43110.85 48075.20 2021-09-19 08:42:57.000 262 21270.84 485.78 43110.81 48075.24 2021-09-19 08:42:58.000 262 21270.91 485.77 43110.80 48075.20 2021-09-19 08:42:59.000 262 21270.91 485.77 43110.82 48075.27 2021-09-19 08:43:00.000 262 21270.94 485.74 43110.80 48075.23 2021-09-19 08:43:01.000 262 21270.95 485.74 43110.83 48075.21 2021-09-19 08:43:02.000 262 21270.97 485.73 43110.82 48075.27 2021-09-19 08:43:03.000 262 21270.99 485.72 43110.82 48075.29 2021-09-19 08:43:04.000 262 21271.03 485.70 43110.84 48075.28 2021-09-19 08:43:05.000 262 21271.07 485.70 43110.83 48075.29 2021-09-19 08:43:06.000 262 21271.06 485.71 43110.85 48075.28 2021-09-19 08:43:07.000 262 21271.03 485.73 43110.84 48075.31 2021-09-19 08:43:08.000 262 21270.99 485.67 43110.85 48075.32 2021-09-19 08:43:09.000 262 21270.97 485.66 43110.89 48075.31 2021-09-19 08:43:10.000 262 21270.89 485.65 43110.87 48075.29 2021-09-19 08:43:11.000 262 21270.87 485.66 43110.86 48075.27 2021-09-19 08:43:12.000 262 21270.84 485.68 43110.86 48075.26 2021-09-19 08:43:13.000 262 21270.80 485.65 43110.86 48075.28 2021-09-19 08:43:14.000 262 21270.80 485.63 43110.87 48075.26 2021-09-19 08:43:15.000 262 21270.80 485.60 43110.87 48075.21 2021-09-19 08:43:16.000 262 21270.79 485.58 43110.88 48075.19 2021-09-19 08:43:17.000 262 21270.75 485.58 43110.87 48075.22 2021-09-19 08:43:18.000 262 21270.71 485.60 43110.86 48075.19 2021-09-19 08:43:19.000 262 21270.68 485.59 43110.86 48075.17 2021-09-19 08:43:20.000 262 21270.65 485.56 43110.80 48075.15 2021-09-19 08:43:21.000 262 21270.61 485.54 43110.82 48075.18 2021-09-19 08:43:22.000 262 21270.61 485.54 43110.83 48075.12 2021-09-19 08:43:23.000 262 21270.60 485.53 43110.84 48075.12 2021-09-19 08:43:24.000 262 21270.58 485.53 43110.85 48075.09 2021-09-19 08:43:25.000 262 21270.61 485.51 43110.84 48075.10 2021-09-19 08:43:26.000 262 21270.59 485.53 43110.87 48075.15 2021-09-19 08:43:27.000 262 21270.59 485.52 43110.89 48075.14 2021-09-19 08:43:28.000 262 21270.61 485.49 43110.87 48075.13 2021-09-19 08:43:29.000 262 21270.61 485.48 43110.89 48075.15 2021-09-19 08:43:30.000 262 21270.58 485.49 43110.91 48075.11 2021-09-19 08:43:31.000 262 21270.58 485.49 43110.90 48075.18 2021-09-19 08:43:32.000 262 21270.58 485.52 43110.90 48075.14 2021-09-19 08:43:33.000 262 21270.54 485.55 43110.88 48075.12 2021-09-19 08:43:34.000 262 21270.50 485.57 43110.85 48075.11 2021-09-19 08:43:35.000 262 21270.48 485.54 43110.79 48075.01 2021-09-19 08:43:36.000 262 21270.47 485.55 43110.78 48075.06 2021-09-19 08:43:37.000 262 21270.42 485.60 43110.75 48075.02 2021-09-19 08:43:38.000 262 21270.42 485.60 43110.75 48074.97 2021-09-19 08:43:39.000 262 21270.38 485.59 43110.75 48074.97 2021-09-19 08:43:40.000 262 21270.36 485.63 43110.76 48074.89 2021-09-19 08:43:41.000 262 21270.36 485.64 43110.72 48074.91 2021-09-19 08:43:42.000 262 21270.36 485.61 43110.67 48074.91 2021-09-19 08:43:43.000 262 21270.34 485.63 43110.68 48074.91 2021-09-19 08:43:44.000 262 21270.33 485.64 43110.69 48074.87 2021-09-19 08:43:45.000 262 21270.31 485.66 43110.70 48074.83 2021-09-19 08:43:46.000 262 21270.29 485.69 43110.66 48074.85 2021-09-19 08:43:47.000 262 21270.31 485.69 43110.65 48074.80 2021-09-19 08:43:48.000 262 21270.33 485.72 43110.63 48074.84 2021-09-19 08:43:49.000 262 21270.32 485.73 43110.61 48074.76 2021-09-19 08:43:50.000 262 21270.31 485.76 43110.64 48074.81 2021-09-19 08:43:51.000 262 21270.30 485.74 43110.63 48074.78 2021-09-19 08:43:52.000 262 21270.28 485.74 43110.59 48074.78 2021-09-19 08:43:53.000 262 21270.26 485.78 43110.59 48074.74 2021-09-19 08:43:54.000 262 21270.25 485.80 43110.58 48074.74 2021-09-19 08:43:55.000 262 21270.30 485.78 43110.59 48074.78 2021-09-19 08:43:56.000 262 21270.29 485.77 43110.56 48074.73 2021-09-19 08:43:57.000 262 21270.32 485.78 43110.57 48074.74 2021-09-19 08:43:58.000 262 21270.32 485.76 43110.57 48074.75 2021-09-19 08:43:59.000 262 21270.36 485.74 43110.59 48074.82 2021-09-19 08:44:00.000 262 21270.36 485.75 43110.61 48074.75 2021-09-19 08:44:01.000 262 21270.35 485.79 43110.58 48074.79 2021-09-19 08:44:02.000 262 21270.36 485.80 43110.59 48074.83 2021-09-19 08:44:03.000 262 21270.35 485.82 43110.54 48074.72 2021-09-19 08:44:04.000 262 21270.37 485.81 43110.55 48074.77 2021-09-19 08:44:05.000 262 21270.39 485.81 43110.54 48074.77 2021-09-19 08:44:06.000 262 21270.37 485.83 43110.55 48074.68 2021-09-19 08:44:07.000 262 21270.35 485.83 43110.55 48074.74 2021-09-19 08:44:08.000 262 21270.38 485.82 43110.53 48074.72 2021-09-19 08:44:09.000 262 21270.41 485.82 43110.51 48074.74 2021-09-19 08:44:10.000 262 21270.45 485.79 43110.53 48074.72 2021-09-19 08:44:11.000 262 21270.45 485.79 43110.51 48074.77 2021-09-19 08:44:12.000 262 21270.49 485.80 43110.52 48074.77 2021-09-19 08:44:13.000 262 21270.50 485.82 43110.51 48074.76 2021-09-19 08:44:14.000 262 21270.52 485.83 43110.49 48074.76 2021-09-19 08:44:15.000 262 21270.54 485.84 43110.49 48074.79 2021-09-19 08:44:16.000 262 21270.54 485.84 43110.50 48074.82 2021-09-19 08:44:17.000 262 21270.58 485.80 43110.53 48074.79 2021-09-19 08:44:18.000 262 21270.60 485.77 43110.55 48074.81 2021-09-19 08:44:19.000 262 21270.62 485.75 43110.55 48074.83 2021-09-19 08:44:20.000 262 21270.60 485.76 43110.53 48074.79 2021-09-19 08:44:21.000 262 21270.62 485.77 43110.53 48074.84 2021-09-19 08:44:22.000 262 21270.63 485.78 43110.54 48074.84 2021-09-19 08:44:23.000 262 21270.63 485.78 43110.52 48074.81 2021-09-19 08:44:24.000 262 21270.61 485.73 43110.52 48074.82 2021-09-19 08:44:25.000 262 21270.62 485.71 43110.54 48074.86 2021-09-19 08:44:26.000 262 21270.61 485.70 43110.57 48074.83 2021-09-19 08:44:27.000 262 21270.58 485.70 43110.53 48074.83 2021-09-19 08:44:28.000 262 21270.61 485.70 43110.56 48074.86 2021-09-19 08:44:29.000 262 21270.63 485.72 43110.56 48074.85 2021-09-19 08:44:30.000 262 21270.62 485.70 43110.49 48074.87 2021-09-19 08:44:31.000 262 21270.64 485.71 43110.54 48074.82 2021-09-19 08:44:32.000 262 21270.68 485.70 43110.56 48074.86 2021-09-19 08:44:33.000 262 21270.67 485.71 43110.52 48074.87 2021-09-19 08:44:34.000 262 21270.70 485.69 43110.53 48074.84 2021-09-19 08:44:35.000 262 21270.69 485.71 43110.52 48074.91 2021-09-19 08:44:36.000 262 21270.70 485.72 43110.53 48074.83 2021-09-19 08:44:37.000 262 21270.70 485.70 43110.50 48074.82 2021-09-19 08:44:38.000 262 21270.71 485.67 43110.50 48074.90 2021-09-19 08:44:39.000 262 21270.73 485.66 43110.50 48074.84 2021-09-19 08:44:40.000 262 21270.76 485.64 43110.52 48074.89 2021-09-19 08:44:41.000 262 21270.73 485.62 43110.52 48074.88 2021-09-19 08:44:42.000 262 21270.71 485.61 43110.54 48074.93 2021-09-19 08:44:43.000 262 21270.68 485.60 43110.54 48074.88 2021-09-19 08:44:44.000 262 21270.65 485.59 43110.56 48074.89 2021-09-19 08:44:45.000 262 21270.63 485.58 43110.58 48074.94 2021-09-19 08:44:46.000 262 21270.61 485.61 43110.58 48074.93 2021-09-19 08:44:47.000 262 21270.63 485.63 43110.54 48074.85 2021-09-19 08:44:48.000 262 21270.62 485.63 43110.53 48074.85 2021-09-19 08:44:49.000 262 21270.58 485.61 43110.55 48074.89 2021-09-19 08:44:50.000 262 21270.61 485.59 43110.53 48074.81 2021-09-19 08:44:51.000 262 21270.61 485.60 43110.51 48074.83 2021-09-19 08:44:52.000 262 21270.61 485.60 43110.55 48074.88 2021-09-19 08:44:53.000 262 21270.59 485.62 43110.53 48074.80 2021-09-19 08:44:54.000 262 21270.62 485.62 43110.55 48074.82 2021-09-19 08:44:55.000 262 21270.62 485.61 43110.56 48074.84 2021-09-19 08:44:56.000 262 21270.60 485.61 43110.52 48074.77 2021-09-19 08:44:57.000 262 21270.57 485.66 43110.50 48074.84 2021-09-19 08:44:58.000 262 21270.56 485.66 43110.47 48074.82 2021-09-19 08:44:59.000 262 21270.53 485.64 43110.48 48074.73 2021-09-19 08:45:00.000 262 21270.51 485.66 43110.44 48074.76 2021-09-19 08:45:01.000 262 21270.50 485.66 43110.42 48074.75 2021-09-19 08:45:02.000 262 21270.49 485.65 43110.42 48074.71 2021-09-19 08:45:03.000 262 21270.49 485.64 43110.39 48074.72 2021-09-19 08:45:04.000 262 21270.52 485.63 43110.43 48074.65 2021-09-19 08:45:05.000 262 21270.52 485.61 43110.40 48074.72 2021-09-19 08:45:06.000 262 21270.55 485.58 43110.40 48074.70 2021-09-19 08:45:07.000 262 21270.57 485.57 43110.41 48074.73 2021-09-19 08:45:08.000 262 21270.57 485.55 43110.46 48074.78 2021-09-19 08:45:09.000 262 21270.61 485.53 43110.47 48074.80 2021-09-19 08:45:10.000 262 21270.65 485.53 43110.47 48074.81 2021-09-19 08:45:11.000 262 21270.69 485.52 43110.50 48074.80 2021-09-19 08:45:12.000 262 21270.69 485.50 43110.53 48074.82 2021-09-19 08:45:13.000 262 21270.69 485.49 43110.52 48074.88 2021-09-19 08:45:14.000 262 21270.71 485.48 43110.51 48074.89 2021-09-19 08:45:15.000 262 21270.72 485.47 43110.56 48074.92 2021-09-19 08:45:16.000 262 21270.71 485.43 43110.57 48074.88 2021-09-19 08:45:17.000 262 21270.73 485.43 43110.58 48074.92 2021-09-19 08:45:18.000 262 21270.70 485.41 43110.57 48074.90 2021-09-19 08:45:19.000 262 21270.69 485.42 43110.53 48074.89 2021-09-19 08:45:20.000 262 21270.71 485.42 43110.51 48074.91 2021-09-19 08:45:21.000 262 21270.72 485.39 43110.53 48074.91 2021-09-19 08:45:22.000 262 21270.70 485.35 43110.54 48074.86 2021-09-19 08:45:23.000 262 21270.72 485.31 43110.57 48074.84 2021-09-19 08:45:24.000 262 21270.71 485.31 43110.55 48074.90 2021-09-19 08:45:25.000 262 21270.70 485.33 43110.50 48074.85 2021-09-19 08:45:26.000 262 21270.65 485.34 43110.48 48074.90 2021-09-19 08:45:27.000 262 21270.63 485.34 43110.52 48074.82 2021-09-19 08:45:28.000 262 21270.64 485.36 43110.46 48074.88 2021-09-19 08:45:29.000 262 21270.63 485.34 43110.46 48074.78 2021-09-19 08:45:30.000 262 21270.65 485.30 43110.44 48074.80 2021-09-19 08:45:31.000 262 21270.66 485.27 43110.46 48074.82 2021-09-19 08:45:32.000 262 21270.68 485.27 43110.47 48074.79 2021-09-19 08:45:33.000 262 21270.71 485.26 43110.47 48074.80 2021-09-19 08:45:34.000 262 21270.66 485.28 43110.47 48074.81 2021-09-19 08:45:35.000 262 21270.64 485.32 43110.49 48074.81 2021-09-19 08:45:36.000 262 21270.64 485.33 43110.45 48074.78 2021-09-19 08:45:37.000 262 21270.60 485.36 43110.43 48074.77 2021-09-19 08:45:38.000 262 21270.56 485.37 43110.43 48074.73 2021-09-19 08:45:39.000 262 21270.57 485.40 43110.42 48074.75 2021-09-19 08:45:40.000 262 21270.54 485.42 43110.42 48074.71 2021-09-19 08:45:41.000 262 21270.49 485.43 43110.40 48074.69 2021-09-19 08:45:42.000 262 21270.45 485.46 43110.37 48074.65 2021-09-19 08:45:43.000 262 21270.41 485.48 43110.36 48074.64 2021-09-19 08:45:44.000 262 21270.38 485.50 43110.37 48074.59 2021-09-19 08:45:45.000 262 21270.35 485.50 43110.31 48074.58 2021-09-19 08:45:46.000 262 21270.34 485.50 43110.30 48074.52 2021-09-19 08:45:47.000 262 21270.32 485.49 43110.31 48074.53 2021-09-19 08:45:48.000 262 21270.29 485.51 43110.28 48074.53 2021-09-19 08:45:49.000 262 21270.28 485.49 43110.29 48074.46 2021-09-19 08:45:50.000 262 21270.22 485.50 43110.29 48074.43 2021-09-19 08:45:51.000 262 21270.20 485.50 43110.28 48074.46 2021-09-19 08:45:52.000 262 21270.19 485.54 43110.30 48074.44 2021-09-19 08:45:53.000 262 21270.18 485.54 43110.33 48074.47 2021-09-19 08:45:54.000 262 21270.19 485.54 43110.31 48074.44 2021-09-19 08:45:55.000 262 21270.18 485.57 43110.29 48074.44 2021-09-19 08:45:56.000 262 21270.15 485.55 43110.31 48074.41 2021-09-19 08:45:57.000 262 21270.17 485.55 43110.31 48074.47 2021-09-19 08:45:58.000 262 21270.18 485.57 43110.31 48074.46 2021-09-19 08:45:59.000 262 21270.17 485.58 43110.33 48074.44 2021-09-19 08:46:00.000 262 21270.19 485.62 43110.35 48074.52 2021-09-19 08:46:01.000 262 21270.22 485.61 43110.34 48074.49 2021-09-19 08:46:02.000 262 21270.24 485.59 43110.34 48074.48 2021-09-19 08:46:03.000 262 21270.26 485.58 43110.37 48074.55 2021-09-19 08:46:04.000 262 21270.27 485.57 43110.39 48074.54 2021-09-19 08:46:05.000 262 21270.29 485.56 43110.39 48074.57 2021-09-19 08:46:06.000 262 21270.31 485.57 43110.39 48074.59 2021-09-19 08:46:07.000 262 21270.35 485.57 43110.41 48074.57 2021-09-19 08:46:08.000 262 21270.36 485.60 43110.38 48074.64 2021-09-19 08:46:09.000 262 21270.41 485.62 43110.39 48074.64 2021-09-19 08:46:10.000 262 21270.44 485.63 43110.39 48074.61 2021-09-19 08:46:11.000 262 21270.46 485.64 43110.41 48074.65 2021-09-19 08:46:12.000 262 21270.49 485.66 43110.42 48074.61 2021-09-19 08:46:13.000 262 21270.51 485.65 43110.41 48074.66 2021-09-19 08:46:14.000 262 21270.56 485.65 43110.39 48074.61 2021-09-19 08:46:15.000 262 21270.56 485.67 43110.36 48074.64 2021-09-19 08:46:16.000 262 21270.57 485.66 43110.40 48074.64 2021-09-19 08:46:17.000 262 21270.59 485.66 43110.41 48074.65 2021-09-19 08:46:18.000 262 21270.60 485.69 43110.41 48074.71 2021-09-19 08:46:19.000 262 21270.59 485.69 43110.43 48074.67 2021-09-19 08:46:20.000 262 21270.61 485.70 43110.40 48074.66 2021-09-19 08:46:21.000 262 21270.60 485.71 43110.40 48074.72 2021-09-19 08:46:22.000 262 21270.65 485.68 43110.37 48074.69 2021-09-19 08:46:23.000 262 21270.63 485.70 43110.38 48074.74 2021-09-19 08:46:24.000 262 21270.62 485.71 43110.37 48074.71 2021-09-19 08:46:25.000 262 21270.66 485.71 43110.37 48074.74 2021-09-19 08:46:26.000 262 21270.68 485.70 43110.36 48074.73 2021-09-19 08:46:27.000 262 21270.69 485.71 43110.33 48074.69 2021-09-19 08:46:28.000 262 21270.71 485.71 43110.34 48074.72 2021-09-19 08:46:29.000 262 21270.70 485.73 43110.35 48074.70 2021-09-19 08:46:30.000 262 21270.75 485.72 43110.31 48074.71 2021-09-19 08:46:31.000 262 21270.77 485.68 43110.34 48074.73 2021-09-19 08:46:32.000 262 21270.74 485.69 43110.33 48074.70 2021-09-19 08:46:33.000 262 21270.69 485.66 43110.32 48074.70 2021-09-19 08:46:34.000 262 21270.65 485.65 43110.30 48074.65 2021-09-19 08:46:35.000 262 21270.63 485.64 43110.33 48074.67 2021-09-19 08:46:36.000 262 21270.62 485.63 43110.30 48074.62 2021-09-19 08:46:37.000 262 21270.60 485.64 43110.30 48074.60 2021-09-19 08:46:38.000 262 21270.56 485.63 43110.26 48074.64 2021-09-19 08:46:39.000 262 21270.54 485.64 43110.28 48074.61 2021-09-19 08:46:40.000 262 21270.50 485.64 43110.28 48074.57 2021-09-19 08:46:41.000 262 21270.51 485.60 43110.27 48074.55 2021-09-19 08:46:42.000 262 21270.53 485.56 43110.28 48074.59 2021-09-19 08:46:43.000 262 21270.54 485.49 43110.33 48074.55 2021-09-19 08:46:44.000 262 21270.52 485.46 43110.34 48074.61 2021-09-19 08:46:45.000 262 21270.50 485.44 43110.35 48074.66 2021-09-19 08:46:46.000 262 21270.49 485.45 43110.44 48074.65 2021-09-19 08:46:47.000 262 21270.48 485.43 43110.45 48074.71 2021-09-19 08:46:48.000 262 21270.49 485.40 43110.46 48074.74 2021-09-19 08:46:49.000 262 21270.49 485.40 43110.49 48074.74 2021-09-19 08:46:50.000 262 21270.50 485.39 43110.52 48074.73 2021-09-19 08:46:51.000 262 21270.48 485.47 43110.52 48074.75 2021-09-19 08:46:52.000 262 21270.50 485.51 43110.50 48074.80 2021-09-19 08:46:53.000 262 21270.47 485.58 43110.48 48074.76 2021-09-19 08:46:54.000 262 21270.45 485.60 43110.50 48074.78 2021-09-19 08:46:55.000 262 21270.44 485.63 43110.49 48074.73 2021-09-19 08:46:56.000 262 21270.43 485.64 43110.48 48074.77 2021-09-19 08:46:57.000 262 21270.44 485.67 43110.50 48074.75 2021-09-19 08:46:58.000 262 21270.45 485.70 43110.51 48074.73 2021-09-19 08:46:59.000 262 21270.47 485.75 43110.49 48074.72 2021-09-19 08:47:00.000 262 21270.48 485.76 43110.48 48074.74 2021-09-19 08:47:01.000 262 21270.47 485.79 43110.47 48074.76 2021-09-19 08:47:02.000 262 21270.47 485.80 43110.48 48074.75 2021-09-19 08:47:03.000 262 21270.48 485.82 43110.50 48074.78 2021-09-19 08:47:04.000 262 21270.49 485.81 43110.50 48074.72 2021-09-19 08:47:05.000 262 21270.49 485.79 43110.48 48074.77 2021-09-19 08:47:06.000 262 21270.51 485.82 43110.50 48074.79 2021-09-19 08:47:07.000 262 21270.53 485.85 43110.50 48074.79 2021-09-19 08:47:08.000 262 21270.54 485.83 43110.51 48074.81 2021-09-19 08:47:09.000 262 21270.56 485.82 43110.51 48074.76 2021-09-19 08:47:10.000 262 21270.56 485.79 43110.51 48074.79 2021-09-19 08:47:11.000 262 21270.58 485.82 43110.49 48074.84 2021-09-19 08:47:12.000 262 21270.63 485.82 43110.52 48074.80 2021-09-19 08:47:13.000 262 21270.69 485.80 43110.54 48074.82 2021-09-19 08:47:14.000 262 21270.65 485.82 43110.51 48074.86 2021-09-19 08:47:15.000 262 21270.64 485.80 43110.47 48074.86 2021-09-19 08:47:16.000 262 21270.65 485.76 43110.47 48074.80 2021-09-19 08:47:17.000 262 21270.66 485.78 43110.48 48074.87 2021-09-19 08:47:18.000 262 21270.67 485.74 43110.48 48074.84 2021-09-19 08:47:19.000 262 21270.66 485.75 43110.48 48074.81 2021-09-19 08:47:20.000 262 21270.66 485.77 43110.46 48074.85 2021-09-19 08:47:21.000 262 21270.70 485.78 43110.47 48074.86 2021-09-19 08:47:22.000 262 21270.70 485.76 43110.49 48074.82 2021-09-19 08:47:23.000 262 21270.73 485.72 43110.47 48074.84 2021-09-19 08:47:24.000 262 21270.74 485.68 43110.48 48074.91 2021-09-19 08:47:25.000 262 21270.79 485.69 43110.50 48074.87 2021-09-19 08:47:26.000 262 21270.75 485.72 43110.50 48074.91 2021-09-19 08:47:27.000 262 21270.75 485.71 43110.51 48074.85 2021-09-19 08:47:28.000 262 21270.72 485.70 43110.50 48074.89 2021-09-19 08:47:29.000 262 21270.73 485.70 43110.50 48074.93 2021-09-19 08:47:30.000 262 21270.77 485.64 43110.56 48074.87 2021-09-19 08:47:31.000 262 21270.75 485.60 43110.57 48074.93 2021-09-19 08:47:32.000 262 21270.74 485.59 43110.58 48074.87 2021-09-19 08:47:33.000 262 21270.75 485.62 43110.58 48074.96 2021-09-19 08:47:34.000 262 21270.76 485.63 43110.60 48074.93 2021-09-19 08:47:35.000 262 21270.77 485.62 43110.59 48074.93 2021-09-19 08:47:36.000 262 21270.78 485.62 43110.60 48074.95 2021-09-19 08:47:37.000 262 21270.78 485.60 43110.58 48074.97 2021-09-19 08:47:38.000 262 21270.76 485.63 43110.58 48074.98 2021-09-19 08:47:39.000 262 21270.78 485.65 43110.58 48074.96 2021-09-19 08:47:40.000 262 21270.78 485.67 43110.59 48074.91 2021-09-19 08:47:41.000 262 21270.75 485.70 43110.53 48074.96 2021-09-19 08:47:42.000 262 21270.73 485.74 43110.54 48074.92 2021-09-19 08:47:43.000 262 21270.70 485.76 43110.53 48074.89 2021-09-19 08:47:44.000 262 21270.63 485.82 43110.49 48074.90 2021-09-19 08:47:45.000 262 21270.61 485.86 43110.42 48074.80 2021-09-19 08:47:46.000 262 21270.58 485.89 43110.41 48074.76 2021-09-19 08:47:47.000 262 21270.55 485.90 43110.36 48074.68 2021-09-19 08:47:48.000 262 21270.54 485.90 43110.36 48074.69 2021-09-19 08:47:49.000 262 21270.54 485.91 43110.36 48074.72 2021-09-19 08:47:50.000 262 21270.52 485.88 43110.38 48074.67 2021-09-19 08:47:51.000 262 21270.51 485.90 43110.38 48074.67 2021-09-19 08:47:52.000 262 21270.52 485.91 43110.40 48074.61 2021-09-19 08:47:53.000 262 21270.50 485.93 43110.42 48074.66 2021-09-19 08:47:54.000 262 21270.56 485.95 43110.41 48074.69 2021-09-19 08:47:55.000 262 21270.59 485.94 43110.37 48074.66 2021-09-19 08:47:56.000 262 21270.67 485.90 43110.40 48074.75 2021-09-19 08:47:57.000 262 21270.75 485.87 43110.43 48074.76 2021-09-19 08:47:58.000 262 21270.80 485.84 43110.44 48074.81 2021-09-19 08:47:59.000 262 21270.81 485.83 43110.50 48074.81 2021-09-19 08:48:00.000 262 21270.85 485.82 43110.50 48074.86 2021-09-19 08:48:01.000 262 21270.90 485.83 43110.49 48074.95 2021-09-19 08:48:02.000 262 21270.87 485.85 43110.49 48074.94 2021-09-19 08:48:03.000 262 21270.87 485.88 43110.46 48074.92 2021-09-19 08:48:04.000 262 21270.87 485.89 43110.47 48074.87 2021-09-19 08:48:05.000 262 21270.89 485.90 43110.49 48074.94 2021-09-19 08:48:06.000 262 21270.92 485.91 43110.47 48074.89 2021-09-19 08:48:07.000 262 21270.94 485.92 43110.49 48074.89 2021-09-19 08:48:08.000 262 21270.97 485.92 43110.51 48074.94 2021-09-19 08:48:09.000 262 21270.92 485.93 43110.54 48074.98 2021-09-19 08:48:10.000 262 21270.92 485.97 43110.51 48074.94 2021-09-19 08:48:11.000 262 21270.90 486.01 43110.51 48074.98 2021-09-19 08:48:12.000 262 21270.92 486.02 43110.50 48074.93 2021-09-19 08:48:13.000 262 21270.92 486.07 43110.44 48074.97 2021-09-19 08:48:14.000 262 21270.94 486.09 43110.44 48074.96 2021-09-19 08:48:15.000 262 21270.97 486.05 43110.50 48074.98 2021-09-19 08:48:16.000 262 21270.99 486.05 43110.53 48074.94 2021-09-19 08:48:17.000 262 21270.98 486.08 43110.54 48074.99 2021-09-19 08:48:18.000 262 21270.98 486.09 43110.56 48074.97 2021-09-19 08:48:19.000 262 21270.92 486.10 43110.52 48074.98 2021-09-19 08:48:20.000 262 21270.89 486.12 43110.51 48074.92 2021-09-19 08:48:21.000 262 21270.89 486.12 43110.53 48074.97 2021-09-19 08:48:22.000 262 21270.88 486.10 43110.49 48074.95 2021-09-19 08:48:23.000 262 21270.89 486.13 43110.50 48074.91 2021-09-19 08:48:24.000 262 21270.88 486.14 43110.47 48074.96 2021-09-19 08:48:25.000 262 21270.88 486.16 43110.48 48074.91 2021-09-19 08:48:26.000 262 21270.86 486.16 43110.48 48074.92 2021-09-19 08:48:27.000 262 21270.85 486.16 43110.45 48074.85 2021-09-19 08:48:28.000 262 21270.83 486.16 43110.44 48074.93 2021-09-19 08:48:29.000 262 21270.81 486.17 43110.43 48074.86 2021-09-19 08:48:30.000 262 21270.81 486.13 43110.44 48074.83 2021-09-19 08:48:31.000 262 21270.79 486.11 43110.42 48074.82 2021-09-19 08:48:32.000 262 21270.74 486.12 43110.40 48074.86 2021-09-19 08:48:33.000 262 21270.68 486.16 43110.39 48074.76 2021-09-19 08:48:34.000 262 21270.67 486.15 43110.39 48074.78 2021-09-19 08:48:35.000 262 21270.62 486.16 43110.39 48074.78 2021-09-19 08:48:36.000 262 21270.62 486.20 43110.34 48074.71 2021-09-19 08:48:37.000 262 21270.60 486.23 43110.34 48074.68 2021-09-19 08:48:38.000 262 21270.60 486.23 43110.29 48074.69 2021-09-19 08:48:39.000 262 21270.58 486.22 43110.25 48074.58 2021-09-19 08:48:40.000 262 21270.57 486.16 43110.22 48074.58 2021-09-19 08:48:41.000 262 21270.56 486.16 43110.19 48074.55 2021-09-19 08:48:42.000 262 21270.55 486.17 43110.21 48074.60 2021-09-19 08:48:43.000 262 21270.55 486.18 43110.22 48074.52 2021-09-19 08:48:44.000 262 21270.52 486.18 43110.19 48074.52 2021-09-19 08:48:45.000 262 21270.48 486.18 43110.17 48074.53 2021-09-19 08:48:46.000 262 21270.49 486.15 43110.17 48074.45 2021-09-19 08:48:47.000 262 21270.53 486.12 43110.17 48074.49 2021-09-19 08:48:48.000 262 21270.51 486.09 43110.18 48074.50 2021-09-19 08:48:49.000 262 21270.50 486.09 43110.16 48074.47 2021-09-19 08:48:50.000 262 21270.56 486.07 43110.14 48074.50 2021-09-19 08:48:51.000 262 21270.59 486.06 43110.16 48074.57 2021-09-19 08:48:52.000 262 21270.62 486.08 43110.20 48074.49 2021-09-19 08:48:53.000 262 21270.62 486.10 43110.19 48074.53 2021-09-19 08:48:54.000 262 21270.63 486.10 43110.21 48074.59 2021-09-19 08:48:55.000 262 21270.65 486.11 43110.20 48074.60 2021-09-19 08:48:56.000 262 21270.67 486.16 43110.20 48074.56 2021-09-19 08:48:57.000 262 21270.67 486.21 43110.18 48074.58 2021-09-19 08:48:58.000 262 21270.67 486.23 43110.18 48074.52 2021-09-19 08:48:59.000 262 21270.67 486.23 43110.20 48074.58 2021-09-19 08:49:00.000 262 21270.63 486.24 43110.18 48074.54 2021-09-19 08:49:01.000 262 21270.58 486.26 43110.21 48074.52 2021-09-19 08:49:02.000 262 21270.58 486.24 43110.22 48074.54 2021-09-19 08:49:03.000 262 21270.58 486.23 43110.22 48074.55 2021-09-19 08:49:04.000 262 21270.57 486.23 43110.21 48074.55 2021-09-19 08:49:05.000 262 21270.62 486.27 43110.22 48074.60 2021-09-19 08:49:06.000 262 21270.62 486.29 43110.24 48074.56 2021-09-19 08:49:07.000 262 21270.60 486.30 43110.25 48074.59 2021-09-19 08:49:08.000 262 21270.59 486.31 43110.23 48074.56 2021-09-19 08:49:09.000 262 21270.60 486.32 43110.22 48074.64 2021-09-19 08:49:10.000 262 21270.60 486.33 43110.20 48074.59 2021-09-19 08:49:11.000 262 21270.57 486.37 43110.21 48074.55 2021-09-19 08:49:12.000 262 21270.59 486.36 43110.15 48074.60 2021-09-19 08:49:13.000 262 21270.61 486.34 43110.18 48074.55 2021-09-19 08:49:14.000 262 21270.59 486.34 43110.18 48074.53 2021-09-19 08:49:15.000 262 21270.60 486.33 43110.18 48074.58 2021-09-19 08:49:16.000 262 21270.60 486.32 43110.18 48074.56 2021-09-19 08:49:17.000 262 21270.61 486.30 43110.18 48074.57 2021-09-19 08:49:18.000 262 21270.64 486.30 43110.19 48074.55 2021-09-19 08:49:19.000 262 21270.67 486.34 43110.22 48074.57 2021-09-19 08:49:20.000 262 21270.66 486.37 43110.18 48074.58 2021-09-19 08:49:21.000 262 21270.65 486.35 43110.18 48074.61 2021-09-19 08:49:22.000 262 21270.65 486.36 43110.14 48074.56 2021-09-19 08:49:23.000 262 21270.67 486.39 43110.17 48074.61 2021-09-19 08:49:24.000 262 21270.68 486.42 43110.18 48074.59 2021-09-19 08:49:25.000 262 21270.68 486.44 43110.18 48074.54 2021-09-19 08:49:26.000 262 21270.67 486.46 43110.13 48074.59 2021-09-19 08:49:27.000 262 21270.67 486.43 43110.13 48074.53 2021-09-19 08:49:28.000 262 21270.65 486.41 43110.12 48074.49 2021-09-19 08:49:29.000 262 21270.62 486.40 43110.10 48074.52 2021-09-19 08:49:30.000 262 21270.63 486.36 43110.10 48074.51 2021-09-19 08:49:31.000 262 21270.62 486.35 43110.12 48074.47 2021-09-19 08:49:32.000 262 21270.60 486.35 43110.11 48074.51 2021-09-19 08:49:33.000 262 21270.57 486.35 43110.09 48074.50 2021-09-19 08:49:34.000 262 21270.59 486.35 43110.10 48074.53 2021-09-19 08:49:35.000 262 21270.63 486.32 43110.13 48074.49 2021-09-19 08:49:36.000 262 21270.55 486.34 43110.10 48074.45 2021-09-19 08:49:37.000 262 21270.51 486.36 43110.12 48074.45 2021-09-19 08:49:38.000 262 21270.51 486.36 43110.11 48074.43 2021-09-19 08:49:39.000 262 21270.51 486.36 43110.12 48074.49 2021-09-19 08:49:40.000 262 21270.51 486.38 43110.13 48074.41 2021-09-19 08:49:41.000 262 21270.49 486.38 43110.11 48074.39 2021-09-19 08:49:42.000 262 21270.46 486.37 43110.07 48074.44 2021-09-19 08:49:43.000 262 21270.50 486.38 43110.08 48074.39 2021-09-19 08:49:44.000 262 21270.49 486.39 43110.04 48074.40 2021-09-19 08:49:45.000 262 21270.49 486.39 43110.03 48074.35 2021-09-19 08:49:46.000 262 21270.47 486.38 43110.04 48074.40 2021-09-19 08:49:47.000 262 21270.46 486.34 43110.05 48074.43 2021-09-19 08:49:48.000 262 21270.47 486.35 43110.06 48074.44 2021-09-19 08:49:49.000 262 21270.48 486.38 43110.07 48074.35 2021-09-19 08:49:50.000 262 21270.44 486.38 43110.05 48074.43 2021-09-19 08:49:51.000 262 21270.42 486.34 43110.08 48074.40 2021-09-19 08:49:52.000 262 21270.39 486.28 43110.05 48074.34 2021-09-19 08:49:53.000 262 21270.34 486.25 43110.02 48074.34 2021-09-19 08:49:54.000 262 21270.37 486.22 43109.99 48074.33 2021-09-19 08:49:55.000 262 21270.34 486.21 43109.94 48074.24 2021-09-19 08:49:56.000 262 21270.32 486.17 43109.95 48074.24 2021-09-19 08:49:57.000 262 21270.31 486.12 43109.99 48074.23 2021-09-19 08:49:58.000 262 21270.35 486.08 43109.97 48074.22 2021-09-19 08:49:59.000 262 21270.35 486.08 43109.94 48074.26 2021-09-19 08:50:00.000 262 21270.32 486.07 43109.96 48074.23 2021-09-19 08:50:01.000 262 21270.30 486.05 43109.94 48074.24 2021-09-19 08:50:02.000 262 21270.26 486.05 43109.97 48074.18 2021-09-19 08:50:03.000 262 21270.25 486.05 43109.98 48074.19 2021-09-19 08:50:04.000 262 21270.26 486.05 43109.94 48074.17 2021-09-19 08:50:05.000 262 21270.26 486.06 43109.94 48074.15 2021-09-19 08:50:06.000 262 21270.25 486.04 43109.93 48074.19 2021-09-19 08:50:07.000 262 21270.22 486.05 43109.96 48074.17 2021-09-19 08:50:08.000 262 21270.22 486.03 43109.95 48074.16 2021-09-19 08:50:09.000 262 21270.24 486.03 43109.92 48074.12 2021-09-19 08:50:10.000 262 21270.21 486.04 43109.91 48074.15 2021-09-19 08:50:11.000 262 21270.20 486.05 43109.90 48074.13 2021-09-19 08:50:12.000 262 21270.21 486.04 43109.91 48074.16 2021-09-19 08:50:13.000 262 21270.19 486.02 43109.93 48074.10 2021-09-19 08:50:14.000 262 21270.19 486.00 43109.92 48074.12 2021-09-19 08:50:15.000 262 21270.21 485.97 43109.96 48074.19 2021-09-19 08:50:16.000 262 21270.17 485.98 43109.99 48074.15 2021-09-19 08:50:17.000 262 21270.15 485.98 43110.01 48074.18 2021-09-19 08:50:18.000 262 21270.14 485.99 43110.01 48074.14 2021-09-19 08:50:19.000 262 21270.11 485.99 43110.02 48074.17 2021-09-19 08:50:20.000 262 21270.08 485.98 43110.03 48074.16 2021-09-19 08:50:21.000 262 21270.07 485.99 43110.05 48074.16 2021-09-19 08:50:22.000 262 21270.09 486.05 43110.02 48074.18 2021-09-19 08:50:23.000 262 21270.08 486.02 43110.01 48074.15 2021-09-19 08:50:24.000 262 21270.11 486.02 43110.00 48074.13 2021-09-19 08:50:25.000 262 21270.12 486.04 43110.02 48074.16 2021-09-19 08:50:26.000 262 21270.13 486.06 43110.01 48074.14 2021-09-19 08:50:27.000 262 21270.15 486.05 43110.00 48074.19 2021-09-19 08:50:28.000 262 21270.16 486.04 43109.99 48074.13 2021-09-19 08:50:29.000 262 21270.13 486.04 43109.98 48074.15 2021-09-19 08:50:30.000 262 21270.15 486.04 43109.98 48074.16 2021-09-19 08:50:31.000 262 21270.17 485.98 43110.04 48074.20 2021-09-19 08:50:32.000 262 21270.16 485.94 43110.03 48074.20 2021-09-19 08:50:33.000 262 21270.18 485.91 43110.04 48074.20 2021-09-19 08:50:34.000 262 21270.21 485.89 43110.06 48074.24 2021-09-19 08:50:35.000 262 21270.21 485.87 43110.09 48074.22 2021-09-19 08:50:36.000 262 21270.26 485.86 43110.10 48074.27 2021-09-19 08:50:37.000 262 21270.27 485.87 43110.07 48074.29 2021-09-19 08:50:38.000 262 21270.31 485.82 43110.06 48074.28 2021-09-19 08:50:39.000 262 21270.35 485.77 43110.12 48074.34 2021-09-19 08:50:40.000 262 21270.35 485.78 43110.12 48074.33 2021-09-19 08:50:41.000 262 21270.35 485.78 43110.11 48074.33 2021-09-19 08:50:42.000 262 21270.39 485.77 43110.13 48074.38 2021-09-19 08:50:43.000 262 21270.42 485.74 43110.12 48074.40 2021-09-19 08:50:44.000 262 21270.41 485.71 43110.15 48074.36 2021-09-19 08:50:45.000 262 21270.45 485.69 43110.14 48074.38 2021-09-19 08:50:46.000 262 21270.40 485.68 43110.11 48074.39 2021-09-19 08:50:47.000 262 21270.37 485.68 43110.11 48074.38 2021-09-19 08:50:48.000 262 21270.40 485.64 43110.16 48074.41 2021-09-19 08:50:49.000 262 21270.38 485.65 43110.18 48074.39 2021-09-19 08:50:50.000 262 21270.40 485.67 43110.19 48074.39 2021-09-19 08:50:51.000 262 21270.45 485.63 43110.18 48074.46 2021-09-19 08:50:52.000 262 21270.48 485.58 43110.19 48074.45 2021-09-19 08:50:53.000 262 21270.52 485.53 43110.23 48074.47 2021-09-19 08:50:54.000 262 21270.52 485.48 43110.29 48074.58 2021-09-19 08:50:55.000 262 21270.48 485.50 43110.31 48074.57 2021-09-19 08:50:56.000 262 21270.48 485.51 43110.30 48074.60 2021-09-19 08:50:57.000 262 21270.46 485.54 43110.31 48074.58 2021-09-19 08:50:58.000 262 21270.47 485.53 43110.33 48074.63 2021-09-19 08:50:59.000 262 21270.49 485.50 43110.37 48074.59 2021-09-19 08:51:00.000 262 21270.48 485.50 43110.35 48074.58 2021-09-19 08:51:01.000 262 21270.46 485.51 43110.38 48074.65 2021-09-19 08:51:02.000 262 21270.45 485.52 43110.38 48074.62 2021-09-19 08:51:03.000 262 21270.41 485.54 43110.37 48074.62 2021-09-19 08:51:04.000 262 21270.42 485.55 43110.37 48074.63 2021-09-19 08:51:05.000 262 21270.42 485.59 43110.35 48074.59 2021-09-19 08:51:06.000 262 21270.41 485.61 43110.36 48074.59 2021-09-19 08:51:07.000 262 21270.41 485.60 43110.31 48074.53 2021-09-19 08:51:08.000 262 21270.41 485.60 43110.32 48074.57 2021-09-19 08:51:09.000 262 21270.41 485.63 43110.31 48074.54 2021-09-19 08:51:10.000 262 21270.41 485.62 43110.27 48074.51 2021-09-19 08:51:11.000 262 21270.39 485.62 43110.29 48074.56 2021-09-19 08:51:12.000 262 21270.41 485.61 43110.34 48074.54 2021-09-19 08:51:13.000 262 21270.45 485.59 43110.33 48074.55 2021-09-19 08:51:14.000 262 21270.47 485.55 43110.34 48074.60 2021-09-19 08:51:15.000 262 21270.48 485.57 43110.39 48074.60 2021-09-19 08:51:16.000 262 21270.52 485.55 43110.37 48074.60 2021-09-19 08:51:17.000 262 21270.51 485.56 43110.37 48074.66 2021-09-19 08:51:18.000 262 21270.51 485.56 43110.38 48074.64 2021-09-19 08:51:19.000 262 21270.52 485.60 43110.42 48074.65 2021-09-19 08:51:20.000 262 21270.54 485.60 43110.43 48074.70 2021-09-19 08:51:21.000 262 21270.57 485.63 43110.42 48074.72 2021-09-19 08:51:22.000 262 21270.57 485.66 43110.38 48074.69 2021-09-19 08:51:23.000 262 21270.57 485.68 43110.37 48074.71 2021-09-19 08:51:24.000 262 21270.55 485.67 43110.41 48074.69 2021-09-19 08:51:25.000 262 21270.54 485.68 43110.39 48074.69 2021-09-19 08:51:26.000 262 21270.53 485.72 43110.37 48074.71 2021-09-19 08:51:27.000 262 21270.54 485.74 43110.39 48074.69 2021-09-19 08:51:28.000 262 21270.52 485.74 43110.39 48074.73 2021-09-19 08:51:29.000 262 21270.53 485.74 43110.36 48074.68 2021-09-19 08:51:30.000 262 21270.49 485.76 43110.38 48074.65 2021-09-19 08:51:31.000 262 21270.51 485.81 43110.38 48074.64 2021-09-19 08:51:32.000 262 21270.52 485.79 43110.35 48074.64 2021-09-19 08:51:33.000 262 21270.49 485.76 43110.34 48074.65 2021-09-19 08:51:34.000 262 21270.48 485.76 43110.36 48074.64 2021-09-19 08:51:35.000 262 21270.49 485.78 43110.38 48074.67 2021-09-19 08:51:36.000 262 21270.48 485.78 43110.38 48074.64 2021-09-19 08:51:37.000 262 21270.44 485.77 43110.34 48074.61 2021-09-19 08:51:38.000 262 21270.45 485.75 43110.35 48074.62 2021-09-19 08:51:39.000 262 21270.44 485.72 43110.35 48074.61 2021-09-19 08:51:40.000 262 21270.42 485.69 43110.34 48074.63 2021-09-19 08:51:41.000 262 21270.43 485.63 43110.37 48074.61 2021-09-19 08:51:42.000 262 21270.43 485.63 43110.35 48074.60 2021-09-19 08:51:43.000 262 21270.44 485.62 43110.33 48074.55 2021-09-19 08:51:44.000 262 21270.38 485.61 43110.35 48074.60 2021-09-19 08:51:45.000 262 21270.39 485.62 43110.37 48074.55 2021-09-19 08:51:46.000 262 21270.38 485.62 43110.34 48074.55 2021-09-19 08:51:47.000 262 21270.32 485.62 43110.32 48074.54 2021-09-19 08:51:48.000 262 21270.32 485.63 43110.33 48074.56 2021-09-19 08:51:49.000 262 21270.32 485.66 43110.30 48074.54 2021-09-19 08:51:50.000 262 21270.35 485.68 43110.34 48074.50 2021-09-19 08:51:51.000 262 21270.37 485.69 43110.36 48074.56 2021-09-19 08:51:52.000 262 21270.32 485.72 43110.34 48074.50 2021-09-19 08:51:53.000 262 21270.32 485.75 43110.32 48074.44 2021-09-19 08:51:54.000 262 21270.31 485.81 43110.26 48074.50 2021-09-19 08:51:55.000 262 21270.32 485.84 43110.22 48074.44 2021-09-19 08:51:56.000 262 21270.34 485.84 43110.16 48074.40 2021-09-19 08:51:57.000 262 21270.34 485.89 43110.15 48074.41 2021-09-19 08:51:58.000 262 21270.34 485.91 43110.15 48074.37 2021-09-19 08:51:59.000 262 21270.29 485.97 43110.12 48074.33 2021-09-19 08:52:00.000 262 21270.28 486.00 43110.06 48074.31 2021-09-19 08:52:01.000 262 21270.25 486.03 43110.05 48074.30 2021-09-19 08:52:02.000 262 21270.21 486.04 43110.06 48074.26 2021-09-19 08:52:03.000 262 21270.19 486.03 43110.03 48074.24 2021-09-19 08:52:04.000 262 21270.20 486.03 43110.02 48074.19 2021-09-19 08:52:05.000 262 21270.18 486.06 43110.01 48074.19 2021-09-19 08:52:06.000 262 21270.15 486.13 43109.97 48074.18 2021-09-19 08:52:07.000 262 21270.14 486.20 43109.93 48074.12 2021-09-19 08:52:08.000 262 21270.12 486.22 43109.93 48074.10 2021-09-19 08:52:09.000 262 21270.19 486.22 43109.94 48074.07 2021-09-19 08:52:10.000 262 21270.27 486.18 43109.92 48074.10 2021-09-19 08:52:11.000 262 21270.31 486.13 43109.93 48074.14 2021-09-19 08:52:12.000 262 21270.33 486.12 43109.95 48074.18 2021-09-19 08:52:13.000 262 21270.34 486.09 43109.94 48074.18 2021-09-19 08:52:14.000 262 21270.36 486.06 43109.95 48074.19 2021-09-19 08:52:15.000 262 21270.42 486.04 43110.01 48074.21 2021-09-19 08:52:16.000 262 21270.42 486.04 43110.01 48074.30 2021-09-19 08:52:17.000 262 21270.43 486.03 43110.02 48074.28 2021-09-19 08:52:18.000 262 21270.42 486.03 43110.04 48074.27 2021-09-19 08:52:19.000 262 21270.40 486.02 43110.04 48074.33 2021-09-19 08:52:20.000 262 21270.40 486.03 43110.05 48074.28 2021-09-19 08:52:21.000 262 21270.36 486.09 43110.04 48074.30 2021-09-19 08:52:22.000 262 21270.37 486.11 43110.04 48074.27 2021-09-19 08:52:23.000 262 21270.35 486.11 43110.02 48074.27 2021-09-19 08:52:24.000 262 21270.37 486.09 43110.01 48074.27 2021-09-19 08:52:25.000 262 21270.39 486.05 43110.04 48074.22 2021-09-19 08:52:26.000 262 21270.41 486.02 43110.05 48074.28 2021-09-19 08:52:27.000 262 21270.44 485.97 43110.05 48074.32 2021-09-19 08:52:28.000 262 21270.45 485.96 43110.10 48074.35 2021-09-19 08:52:29.000 262 21270.49 485.94 43110.12 48074.35 2021-09-19 08:52:30.000 262 21270.53 485.91 43110.14 48074.40 2021-09-19 08:52:31.000 262 21270.55 485.93 43110.15 48074.45 2021-09-19 08:52:32.000 262 21270.58 485.92 43110.12 48074.48 2021-09-19 08:52:33.000 262 21270.58 485.89 43110.12 48074.45 2021-09-19 08:52:34.000 262 21270.58 485.90 43110.18 48074.46 2021-09-19 08:52:35.000 262 21270.58 485.88 43110.19 48074.46 2021-09-19 08:52:36.000 262 21270.55 485.87 43110.12 48074.47 2021-09-19 08:52:37.000 262 21270.56 485.86 43110.17 48074.46 2021-09-19 08:52:38.000 262 21270.53 485.85 43110.21 48074.45 2021-09-19 08:52:39.000 262 21270.50 485.84 43110.19 48074.47 2021-09-19 08:52:40.000 262 21270.48 485.81 43110.17 48074.42 2021-09-19 08:52:41.000 262 21270.47 485.78 43110.17 48074.46 2021-09-19 08:52:42.000 262 21270.46 485.77 43110.19 48074.42 2021-09-19 08:52:43.000 262 21270.45 485.80 43110.17 48074.44 2021-09-19 08:52:44.000 262 21270.47 485.81 43110.19 48074.47 2021-09-19 08:52:45.000 262 21270.42 485.86 43110.12 48074.37 2021-09-19 08:52:46.000 262 21270.41 485.89 43110.08 48074.41 2021-09-19 08:52:47.000 262 21270.41 485.86 43110.07 48074.32 2021-09-19 08:52:48.000 262 21270.37 485.85 43110.05 48074.34 2021-09-19 08:52:49.000 262 21270.38 485.84 43110.04 48074.29 2021-09-19 08:52:50.000 262 21270.38 485.87 43110.03 48074.31 2021-09-19 08:52:51.000 262 21270.35 485.87 43110.05 48074.29 2021-09-19 08:52:52.000 262 21270.33 485.85 43110.06 48074.27 2021-09-19 08:52:53.000 262 21270.32 485.82 43110.07 48074.22 2021-09-19 08:52:54.000 262 21270.28 485.80 43110.07 48074.22 2021-09-19 08:52:55.000 262 21270.25 485.80 43110.04 48074.27 2021-09-19 08:52:56.000 262 21270.25 485.77 43110.07 48074.21 2021-09-19 08:52:57.000 262 21270.23 485.76 43110.09 48074.22 2021-09-19 08:52:58.000 262 21270.21 485.78 43110.08 48074.27 2021-09-19 08:52:59.000 262 21270.17 485.77 43110.09 48074.22 2021-09-19 08:53:00.000 262 21270.15 485.76 43110.08 48074.24 2021-09-19 08:53:01.000 262 21270.12 485.76 43110.09 48074.20 2021-09-19 08:53:02.000 262 21270.14 485.81 43110.09 48074.25 2021-09-19 08:53:03.000 262 21270.14 485.81 43110.11 48074.26 2021-09-19 08:53:04.000 262 21270.14 485.86 43110.08 48074.23 2021-09-19 08:53:05.000 262 21270.11 485.89 43110.05 48074.22 2021-09-19 08:53:06.000 262 21270.11 485.89 43110.06 48074.20 2021-09-19 08:53:07.000 262 21270.13 485.87 43110.05 48074.22 2021-09-19 08:53:08.000 262 21270.11 485.87 43110.06 48074.17 2021-09-19 08:53:09.000 262 21270.13 485.87 43110.09 48074.17 2021-09-19 08:53:10.000 262 21270.14 485.86 43110.07 48074.20 2021-09-19 08:53:11.000 262 21270.15 485.84 43110.06 48074.16 2021-09-19 08:53:12.000 262 21270.16 485.81 43110.08 48074.17 2021-09-19 08:53:13.000 262 21270.18 485.81 43110.13 48074.25 2021-09-19 08:53:14.000 262 21270.19 485.84 43110.11 48074.23 2021-09-19 08:53:15.000 262 21270.19 485.83 43110.10 48074.26 2021-09-19 08:53:16.000 262 21270.17 485.83 43110.12 48074.26 2021-09-19 08:53:17.000 262 21270.16 485.83 43110.15 48074.30 2021-09-19 08:53:18.000 262 21270.16 485.87 43110.15 48074.28 2021-09-19 08:53:19.000 262 21270.17 485.86 43110.13 48074.29 2021-09-19 08:53:20.000 262 21270.17 485.88 43110.09 48074.27 2021-09-19 08:53:21.000 262 21270.18 485.87 43110.08 48074.22 2021-09-19 08:53:22.000 262 21270.19 485.86 43110.11 48074.23 2021-09-19 08:53:23.000 262 21270.22 485.81 43110.11 48074.28 2021-09-19 08:53:24.000 262 21270.21 485.78 43110.10 48074.27 2021-09-19 08:53:25.000 262 21270.22 485.73 43110.14 48074.26 2021-09-19 08:53:26.000 262 21270.23 485.73 43110.15 48074.30 2021-09-19 08:53:27.000 262 21270.24 485.73 43110.16 48074.36 2021-09-19 08:53:28.000 262 21270.24 485.72 43110.14 48074.32 2021-09-19 08:53:29.000 262 21270.26 485.74 43110.14 48074.35 2021-09-19 08:53:30.000 262 21270.27 485.73 43110.14 48074.32 2021-09-19 08:53:31.000 262 21270.27 485.71 43110.15 48074.35 2021-09-19 08:53:32.000 262 21270.28 485.71 43110.18 48074.33 2021-09-19 08:53:33.000 262 21270.28 485.72 43110.18 48074.33 2021-09-19 08:53:34.000 262 21270.27 485.74 43110.15 48074.37 2021-09-19 08:53:35.000 262 21270.27 485.72 43110.15 48074.34 2021-09-19 08:53:36.000 262 21270.26 485.72 43110.17 48074.35 2021-09-19 08:53:37.000 262 21270.22 485.74 43110.17 48074.30 2021-09-19 08:53:38.000 262 21270.23 485.75 43110.18 48074.33 2021-09-19 08:53:39.000 262 21270.21 485.74 43110.18 48074.32 2021-09-19 08:53:40.000 262 21270.17 485.75 43110.21 48074.29 2021-09-19 08:53:41.000 262 21270.21 485.74 43110.21 48074.33 2021-09-19 08:53:42.000 262 21270.18 485.72 43110.17 48074.31 2021-09-19 08:53:43.000 262 21270.16 485.71 43110.18 48074.32 2021-09-19 08:53:44.000 262 21270.19 485.71 43110.21 48074.31 2021-09-19 08:53:45.000 262 21270.16 485.75 43110.20 48074.32 2021-09-19 08:53:46.000 262 21270.11 485.77 43110.17 48074.31 2021-09-19 08:53:47.000 262 21270.10 485.77 43110.18 48074.28 2021-09-19 08:53:48.000 262 21270.13 485.78 43110.20 48074.28 2021-09-19 08:53:49.000 262 21270.11 485.79 43110.18 48074.26 2021-09-19 08:53:50.000 262 21270.11 485.78 43110.17 48074.27 2021-09-19 08:53:51.000 262 21270.12 485.79 43110.16 48074.26 2021-09-19 08:53:52.000 262 21270.09 485.79 43110.13 48074.27 2021-09-19 08:53:53.000 262 21270.11 485.80 43110.14 48074.23 2021-09-19 08:53:54.000 262 21270.11 485.79 43110.12 48074.29 2021-09-19 08:53:55.000 262 21270.13 485.79 43110.16 48074.23 2021-09-19 08:53:56.000 262 21270.15 485.80 43110.18 48074.28 2021-09-19 08:53:57.000 262 21270.18 485.79 43110.16 48074.30 2021-09-19 08:53:58.000 262 21270.17 485.80 43110.14 48074.29 2021-09-19 08:53:59.000 262 21270.20 485.77 43110.15 48074.29 2021-09-19 08:54:00.000 262 21270.20 485.77 43110.11 48074.30 2021-09-19 08:54:01.000 262 21270.21 485.78 43110.13 48074.28 2021-09-19 08:54:02.000 262 21270.25 485.79 43110.14 48074.33 2021-09-19 08:54:03.000 262 21270.31 485.78 43110.11 48074.30 2021-09-19 08:54:04.000 262 21270.31 485.81 43110.11 48074.32 2021-09-19 08:54:05.000 262 21270.29 485.79 43110.08 48074.30 2021-09-19 08:54:06.000 262 21270.28 485.75 43110.07 48074.25 2021-09-19 08:54:07.000 262 21270.27 485.72 43110.09 48074.28 2021-09-19 08:54:08.000 262 21270.23 485.73 43110.12 48074.30 2021-09-19 08:54:09.000 262 21270.21 485.74 43110.15 48074.29 2021-09-19 08:54:10.000 262 21270.18 485.77 43110.15 48074.26 2021-09-19 08:54:11.000 262 21270.12 485.82 43110.10 48074.25 2021-09-19 08:54:12.000 262 21270.08 485.87 43110.06 48074.20 2021-09-19 08:54:13.000 262 21270.05 485.90 43110.02 48074.17 2021-09-19 08:54:14.000 262 21270.03 485.91 43110.00 48074.14 2021-09-19 08:54:15.000 262 21270.02 485.94 43110.00 48074.12 2021-09-19 08:54:16.000 262 21270.00 485.96 43110.02 48074.12 2021-09-19 08:54:17.000 262 21270.04 485.95 43110.03 48074.09 2021-09-19 08:54:18.000 262 21270.03 485.99 43109.96 48074.09 2021-09-19 08:54:19.000 262 21269.99 485.97 43109.99 48074.08 2021-09-19 08:54:20.000 262 21270.02 485.96 43109.96 48074.07 2021-09-19 08:54:21.000 262 21270.03 485.96 43109.96 48074.07 2021-09-19 08:54:22.000 262 21270.03 485.94 43109.94 48074.04 2021-09-19 08:54:23.000 262 21270.07 485.94 43109.95 48074.06 2021-09-19 08:54:24.000 262 21270.04 485.93 43109.90 48074.03 2021-09-19 08:54:25.000 262 21270.09 485.90 43109.89 48074.07 2021-09-19 08:54:26.000 262 21270.10 485.90 43109.89 48074.04 2021-09-19 08:54:27.000 262 21270.09 485.88 43109.90 48074.04 2021-09-19 08:54:28.000 262 21270.08 485.86 43109.91 48074.05 2021-09-19 08:54:29.000 262 21270.08 485.84 43109.89 48073.96 2021-09-19 08:54:30.000 262 21270.09 485.86 43109.90 48074.05 2021-09-19 08:54:31.000 262 21270.13 485.85 43109.87 48074.01 2021-09-19 08:54:32.000 262 21270.15 485.87 43109.83 48074.03 2021-09-19 08:54:33.000 262 21270.17 485.87 43109.87 48074.06 2021-09-19 08:54:34.000 262 21270.16 485.86 43109.89 48074.04 2021-09-19 08:54:35.000 262 21270.16 485.84 43109.89 48074.04 2021-09-19 08:54:36.000 262 21270.18 485.84 43109.93 48074.07 2021-09-19 08:54:37.000 262 21270.22 485.89 43109.92 48074.08 2021-09-19 08:54:38.000 262 21270.25 485.90 43109.91 48074.07 2021-09-19 08:54:39.000 262 21270.29 485.89 43109.94 48074.11 2021-09-19 08:54:40.000 262 21270.32 485.88 43109.94 48074.13 2021-09-19 08:54:41.000 262 21270.38 485.86 43109.94 48074.15 2021-09-19 08:54:42.000 262 21270.37 485.88 43109.95 48074.19 2021-09-19 08:54:43.000 262 21270.35 485.87 43109.96 48074.18 2021-09-19 08:54:44.000 262 21270.35 485.90 43109.94 48074.22 2021-09-19 08:54:45.000 262 21270.34 485.97 43109.92 48074.23 2021-09-19 08:54:46.000 262 21270.33 486.01 43109.96 48074.22 2021-09-19 08:54:47.000 262 21270.35 486.04 43109.99 48074.17 2021-09-19 08:54:48.000 262 21270.34 486.04 43109.96 48074.18 2021-09-19 08:54:49.000 262 21270.35 486.10 43109.90 48074.20 2021-09-19 08:54:50.000 262 21270.36 486.09 43109.90 48074.17 2021-09-19 08:54:51.000 262 21270.37 486.09 43109.91 48074.14 2021-09-19 08:54:52.000 262 21270.37 486.09 43109.89 48074.12 2021-09-19 08:54:53.000 262 21270.35 486.10 43109.87 48074.14 2021-09-19 08:54:54.000 262 21270.38 486.07 43109.88 48074.13 2021-09-19 08:54:55.000 262 21270.40 486.07 43109.88 48074.16 2021-09-19 08:54:56.000 262 21270.42 486.03 43109.88 48074.14 2021-09-19 08:54:57.000 262 21270.40 485.99 43109.89 48074.19 2021-09-19 08:54:58.000 262 21270.40 485.98 43109.87 48074.21 2021-09-19 08:54:59.000 262 21270.42 485.95 43109.90 48074.22 2021-09-19 08:55:00.000 262 21270.46 485.90 43109.94 48074.23 2021-09-19 08:55:01.000 262 21270.44 485.83 43110.01 48074.31 2021-09-19 08:55:02.000 262 21270.47 485.83 43110.06 48074.31 2021-09-19 08:55:03.000 262 21270.48 485.83 43110.06 48074.33 2021-09-19 08:55:04.000 262 21270.50 485.81 43110.08 48074.39 2021-09-19 08:55:05.000 262 21270.48 485.82 43110.15 48074.41 2021-09-19 08:55:06.000 262 21270.51 485.79 43110.13 48074.40 2021-09-19 08:55:07.000 262 21270.54 485.79 43110.11 48074.46 2021-09-19 08:55:08.000 262 21270.59 485.79 43110.13 48074.45 2021-09-19 08:55:09.000 262 21270.58 485.83 43110.12 48074.40 2021-09-19 08:55:10.000 262 21270.57 485.86 43110.09 48074.49 2021-09-19 08:55:11.000 262 21270.54 485.85 43110.09 48074.42 2021-09-19 08:55:12.000 262 21270.57 485.84 43110.09 48074.40 2021-09-19 08:55:13.000 262 21270.55 485.82 43110.07 48074.43 2021-09-19 08:55:14.000 262 21270.57 485.83 43110.07 48074.38 2021-09-19 08:55:15.000 262 21270.58 485.83 43110.07 48074.43 2021-09-19 08:55:16.000 262 21270.57 485.85 43110.06 48074.39 2021-09-19 08:55:17.000 262 21270.56 485.85 43110.10 48074.37 2021-09-19 08:55:18.000 262 21270.56 485.83 43110.06 48074.37 2021-09-19 08:55:19.000 262 21270.54 485.83 43110.06 48074.35 2021-09-19 08:55:20.000 262 21270.55 485.80 43110.03 48074.36 2021-09-19 08:55:21.000 262 21270.54 485.81 43110.06 48074.34 2021-09-19 08:55:22.000 262 21270.56 485.79 43110.08 48074.39 2021-09-19 08:55:23.000 262 21270.59 485.81 43110.11 48074.36 2021-09-19 08:55:24.000 262 21270.57 485.82 43110.11 48074.38 2021-09-19 08:55:25.000 262 21270.54 485.84 43110.08 48074.42 2021-09-19 08:55:26.000 262 21270.53 485.89 43110.10 48074.43 2021-09-19 08:55:27.000 262 21270.58 485.91 43110.10 48074.43 2021-09-19 08:55:28.000 262 21270.59 485.91 43110.09 48074.42 2021-09-19 08:55:29.000 262 21270.57 485.89 43110.08 48074.45 2021-09-19 08:55:30.000 262 21270.56 485.86 43110.13 48074.47 2021-09-19 08:55:31.000 262 21270.57 485.86 43110.13 48074.41 2021-09-19 08:55:32.000 262 21270.57 485.87 43110.15 48074.47 2021-09-19 08:55:33.000 262 21270.55 485.89 43110.14 48074.44 2021-09-19 08:55:34.000 262 21270.51 485.88 43110.12 48074.41 2021-09-19 08:55:35.000 262 21270.51 485.93 43110.10 48074.41 2021-09-19 08:55:36.000 262 21270.47 485.95 43110.10 48074.41 2021-09-19 08:55:37.000 262 21270.43 485.98 43110.06 48074.39 2021-09-19 08:55:38.000 262 21270.44 485.99 43110.05 48074.35 2021-09-19 08:55:39.000 262 21270.46 485.98 43110.04 48074.34 2021-09-19 08:55:40.000 262 21270.47 485.94 43110.03 48074.34 2021-09-19 08:55:41.000 262 21270.49 485.91 43110.02 48074.34 2021-09-19 08:55:42.000 262 21270.44 485.90 43110.02 48074.30 2021-09-19 08:55:43.000 262 21270.44 485.86 43110.04 48074.31 2021-09-19 08:55:44.000 262 21270.43 485.89 43110.05 48074.35 2021-09-19 08:55:45.000 262 21270.40 485.88 43110.05 48074.30 2021-09-19 08:55:46.000 262 21270.41 485.88 43110.05 48074.30 2021-09-19 08:55:47.000 262 21270.42 485.89 43110.01 48074.31 2021-09-19 08:55:48.000 262 21270.41 485.88 43110.01 48074.27 2021-09-19 08:55:49.000 262 21270.42 485.88 43110.00 48074.29 2021-09-19 08:55:50.000 262 21270.44 485.87 43109.98 48074.25 2021-09-19 08:55:51.000 262 21270.43 485.87 43109.97 48074.27 2021-09-19 08:55:52.000 262 21270.44 485.85 43109.96 48074.26 2021-09-19 08:55:53.000 262 21270.45 485.81 43109.93 48074.25 2021-09-19 08:55:54.000 262 21270.46 485.84 43109.94 48074.27 2021-09-19 08:55:55.000 262 21270.47 485.84 43109.95 48074.27 2021-09-19 08:55:56.000 262 21270.48 485.85 43109.96 48074.24 2021-09-19 08:55:57.000 262 21270.51 485.85 43109.96 48074.30 2021-09-19 08:55:58.000 262 21270.57 485.80 43109.94 48074.25 2021-09-19 08:55:59.000 262 21270.56 485.75 43109.93 48074.25 2021-09-19 08:56:00.000 262 21270.60 485.71 43109.92 48074.31 2021-09-19 08:56:01.000 262 21270.61 485.65 43109.98 48074.30 2021-09-19 08:56:02.000 262 21270.66 485.61 43110.01 48074.36 2021-09-19 08:56:03.000 262 21270.70 485.53 43110.04 48074.38 2021-09-19 08:56:04.000 262 21270.71 485.55 43110.05 48074.43 2021-09-19 08:56:05.000 262 21270.72 485.51 43110.08 48074.46 2021-09-19 08:56:06.000 262 21270.79 485.45 43110.11 48074.52 2021-09-19 08:56:07.000 262 21270.83 485.43 43110.19 48074.55 2021-09-19 08:56:08.000 262 21270.84 485.40 43110.25 48074.62 2021-09-19 08:56:09.000 262 21270.84 485.40 43110.27 48074.69 2021-09-19 08:56:10.000 262 21270.87 485.35 43110.30 48074.72 2021-09-19 08:56:11.000 262 21270.87 485.37 43110.34 48074.75 2021-09-19 08:56:12.000 262 21270.87 485.36 43110.39 48074.79 2021-09-19 08:56:13.000 262 21270.89 485.32 43110.46 48074.83 2021-09-19 08:56:14.000 262 21270.89 485.30 43110.47 48074.89 2021-09-19 08:56:15.000 262 21270.95 485.27 43110.50 48074.91 2021-09-19 08:56:16.000 262 21270.95 485.25 43110.55 48074.98 2021-09-19 08:56:17.000 262 21270.92 485.29 43110.60 48075.00 2021-09-19 08:56:18.000 262 21270.94 485.30 43110.60 48075.05 2021-09-19 08:56:19.000 262 21270.92 485.39 43110.55 48075.00 2021-09-19 08:56:20.000 262 21270.88 485.50 43110.50 48074.98 2021-09-19 08:56:21.000 262 21270.88 485.58 43110.40 48074.94 2021-09-19 08:56:22.000 262 21270.87 485.61 43110.36 48074.88 2021-09-19 08:56:23.000 262 21270.87 485.61 43110.31 48074.77 2021-09-19 08:56:24.000 262 21270.88 485.60 43110.27 48074.76 2021-09-19 08:56:25.000 262 21270.89 485.61 43110.23 48074.74 2021-09-19 08:56:26.000 262 21270.95 485.58 43110.20 48074.71 2021-09-19 08:56:27.000 262 21270.98 485.59 43110.26 48074.73 2021-09-19 08:56:28.000 262 21271.00 485.57 43110.24 48074.75 2021-09-19 08:56:29.000 262 21271.02 485.55 43110.24 48074.69 2021-09-19 08:56:30.000 262 21271.06 485.53 43110.22 48074.75 2021-09-19 08:56:31.000 262 21271.08 485.48 43110.25 48074.76 2021-09-19 08:56:32.000 262 21271.10 485.47 43110.27 48074.79 2021-09-19 08:56:33.000 262 21271.11 485.45 43110.26 48074.79 2021-09-19 08:56:34.000 262 21271.14 485.41 43110.27 48074.85 2021-09-19 08:56:35.000 262 21271.15 485.39 43110.30 48074.84 2021-09-19 08:56:36.000 262 21271.13 485.37 43110.33 48074.86 2021-09-19 08:56:37.000 262 21271.11 485.37 43110.31 48074.90 2021-09-19 08:56:38.000 262 21271.09 485.36 43110.30 48074.86 2021-09-19 08:56:39.000 262 21271.10 485.37 43110.30 48074.86 2021-09-19 08:56:40.000 262 21271.06 485.39 43110.30 48074.86 2021-09-19 08:56:41.000 262 21271.06 485.39 43110.31 48074.83 2021-09-19 08:56:42.000 262 21271.04 485.41 43110.29 48074.79 2021-09-19 08:56:43.000 262 21271.06 485.44 43110.26 48074.78 2021-09-19 08:56:44.000 262 21271.04 485.43 43110.25 48074.80 2021-09-19 08:56:45.000 262 21270.99 485.45 43110.22 48074.74 2021-09-19 08:56:46.000 262 21270.95 485.47 43110.22 48074.74 2021-09-19 08:56:47.000 262 21270.93 485.46 43110.20 48074.73 2021-09-19 08:56:48.000 262 21270.91 485.49 43110.19 48074.66 2021-09-19 08:56:49.000 262 21270.89 485.54 43110.17 48074.67 2021-09-19 08:56:50.000 262 21270.85 485.55 43110.12 48074.63 2021-09-19 08:56:51.000 262 21270.86 485.54 43110.11 48074.58 2021-09-19 08:56:52.000 262 21270.87 485.56 43110.11 48074.59 2021-09-19 08:56:53.000 262 21270.88 485.57 43110.10 48074.59 2021-09-19 08:56:54.000 262 21270.83 485.62 43110.09 48074.56 2021-09-19 08:56:55.000 262 21270.81 485.69 43110.05 48074.53 2021-09-19 08:56:56.000 262 21270.81 485.71 43109.99 48074.50 2021-09-19 08:56:57.000 262 21270.81 485.75 43109.94 48074.49 2021-09-19 08:56:58.000 262 21270.83 485.78 43109.93 48074.41 2021-09-19 08:56:59.000 262 21270.82 485.76 43109.92 48074.39 2021-09-19 08:57:00.000 262 21270.80 485.73 43109.89 48074.39 2021-09-19 08:57:01.000 262 21270.85 485.69 43109.91 48074.40 2021-09-19 08:57:02.000 262 21270.87 485.64 43109.90 48074.38 2021-09-19 08:57:03.000 262 21270.87 485.58 43109.92 48074.44 2021-09-19 08:57:04.000 262 21270.82 485.58 43109.93 48074.42 2021-09-19 08:57:05.000 262 21270.77 485.63 43109.94 48074.40 2021-09-19 08:57:06.000 262 21270.77 485.66 43109.90 48074.39 2021-09-19 08:57:07.000 262 21270.76 485.66 43109.86 48074.36 2021-09-19 08:57:08.000 262 21270.76 485.63 43109.86 48074.33 2021-09-19 08:57:09.000 262 21270.80 485.60 43109.85 48074.34 2021-09-19 08:57:10.000 262 21270.84 485.60 43109.87 48074.33 2021-09-19 08:57:11.000 262 21270.91 485.61 43109.88 48074.39 2021-09-19 08:57:12.000 262 21270.90 485.62 43109.88 48074.40 2021-09-19 08:57:13.000 262 21270.86 485.63 43109.87 48074.41 2021-09-19 08:57:14.000 262 21270.91 485.59 43109.87 48074.37 2021-09-19 08:57:15.000 262 21270.90 485.58 43109.89 48074.35 2021-09-19 08:57:16.000 262 21270.89 485.58 43109.87 48074.39 2021-09-19 08:57:17.000 262 21270.87 485.57 43109.86 48074.36 2021-09-19 08:57:18.000 262 21270.95 485.56 43109.85 48074.36 2021-09-19 08:57:19.000 262 21270.92 485.57 43109.82 48074.40 2021-09-19 08:57:20.000 262 21270.93 485.54 43109.83 48074.35 2021-09-19 08:57:21.000 262 21270.92 485.50 43109.85 48074.38 2021-09-19 08:57:22.000 262 21270.92 485.46 43109.84 48074.40 2021-09-19 08:57:23.000 262 21270.90 485.45 43109.85 48074.36 2021-09-19 08:57:24.000 262 21270.85 485.44 43109.85 48074.38 2021-09-19 08:57:25.000 262 21270.83 485.48 43109.83 48074.37 2021-09-19 08:57:26.000 262 21270.82 485.50 43109.83 48074.34 2021-09-19 08:57:27.000 262 21270.81 485.49 43109.84 48074.33 2021-09-19 08:57:28.000 262 21270.81 485.46 43109.85 48074.30 2021-09-19 08:57:29.000 262 21270.80 485.44 43109.82 48074.30 2021-09-19 08:57:30.000 262 21270.82 485.40 43109.82 48074.29 2021-09-19 08:57:31.000 262 21270.83 485.36 43109.87 48074.33 2021-09-19 08:57:32.000 262 21270.86 485.30 43109.88 48074.38 2021-09-19 08:57:33.000 262 21270.87 485.29 43109.91 48074.38 2021-09-19 08:57:34.000 262 21270.88 485.29 43109.97 48074.41 2021-09-19 08:57:35.000 262 21270.88 485.29 43110.01 48074.45 2021-09-19 08:57:36.000 262 21270.87 485.29 43110.04 48074.51 2021-09-19 08:57:37.000 262 21270.88 485.31 43110.02 48074.51 2021-09-19 08:57:38.000 262 21270.87 485.35 43110.03 48074.50 2021-09-19 08:57:39.000 262 21270.86 485.35 43110.06 48074.55 2021-09-19 08:57:40.000 262 21270.86 485.38 43110.05 48074.53 2021-09-19 08:57:41.000 262 21270.86 485.39 43110.04 48074.57 2021-09-19 08:57:42.000 262 21270.85 485.39 43110.07 48074.56 2021-09-19 08:57:43.000 262 21270.86 485.38 43110.09 48074.55 2021-09-19 08:57:44.000 262 21270.91 485.37 43110.09 48074.56 2021-09-19 08:57:45.000 262 21270.90 485.38 43110.08 48074.55 2021-09-19 08:57:46.000 262 21270.88 485.37 43110.09 48074.58 2021-09-19 08:57:47.000 262 21270.88 485.36 43110.07 48074.59 2021-09-19 08:57:48.000 262 21270.93 485.36 43110.03 48074.57 2021-09-19 08:57:49.000 262 21270.93 485.37 43110.07 48074.58 2021-09-19 08:57:50.000 262 21270.91 485.36 43110.05 48074.58 2021-09-19 08:57:51.000 262 21270.93 485.32 43110.04 48074.59 2021-09-19 08:57:52.000 262 21270.92 485.29 43110.03 48074.54 2021-09-19 08:57:53.000 262 21270.91 485.28 43110.00 48074.57 2021-09-19 08:57:54.000 262 21270.89 485.28 43110.01 48074.56 2021-09-19 08:57:55.000 262 21270.86 485.28 43109.98 48074.49 2021-09-19 08:57:56.000 262 21270.83 485.23 43109.95 48074.50 2021-09-19 08:57:57.000 262 21270.82 485.24 43109.94 48074.48 2021-09-19 08:57:58.000 262 21270.77 485.30 43109.95 48074.43 2021-09-19 08:57:59.000 262 21270.75 485.35 43109.92 48074.43 2021-09-19 08:58:00.000 262 21270.76 485.28 43109.87 48074.38 2021-09-19 08:58:01.000 262 21270.74 485.21 43109.89 48074.37 2021-09-19 08:58:02.000 262 21270.75 485.17 43109.94 48074.39 2021-09-19 08:58:03.000 262 21270.74 485.13 43109.98 48074.41 2021-09-19 08:58:04.000 262 21270.71 485.12 43110.01 48074.40 2021-09-19 08:58:05.000 262 21270.65 485.14 43110.02 48074.43 2021-09-19 08:58:06.000 262 21270.59 485.16 43110.00 48074.40 2021-09-19 08:58:07.000 262 21270.55 485.18 43109.98 48074.40 2021-09-19 08:58:08.000 262 21270.54 485.22 43109.98 48074.40 2021-09-19 08:58:09.000 262 21270.54 485.23 43110.01 48074.35 2021-09-19 08:58:10.000 262 21270.50 485.23 43110.01 48074.37 2021-09-19 08:58:11.000 262 21270.52 485.23 43109.99 48074.35 2021-09-19 08:58:12.000 262 21270.52 485.26 43110.01 48074.31 2021-09-19 08:58:13.000 262 21270.53 485.25 43110.00 48074.36 2021-09-19 08:58:14.000 262 21270.57 485.22 43110.00 48074.35 2021-09-19 08:58:15.000 262 21270.57 485.20 43110.01 48074.38 2021-09-19 08:58:16.000 262 21270.61 485.19 43110.06 48074.39 2021-09-19 08:58:17.000 262 21270.63 485.18 43110.05 48074.43 2021-09-19 08:58:18.000 262 21270.64 485.16 43110.08 48074.44 2021-09-19 08:58:19.000 262 21270.65 485.17 43110.09 48074.48 2021-09-19 08:58:20.000 262 21270.71 485.16 43110.11 48074.51 2021-09-19 08:58:21.000 262 21270.71 485.18 43110.12 48074.49 2021-09-19 08:58:22.000 262 21270.72 485.16 43110.11 48074.51 2021-09-19 08:58:23.000 262 21270.74 485.14 43110.10 48074.54 2021-09-19 08:58:24.000 262 21270.78 485.08 43110.12 48074.53 2021-09-19 08:58:25.000 262 21270.78 485.04 43110.15 48074.59 2021-09-19 08:58:26.000 262 21270.81 485.03 43110.17 48074.56 2021-09-19 08:58:27.000 262 21270.84 484.99 43110.20 48074.64 2021-09-19 08:58:28.000 262 21270.84 484.96 43110.22 48074.63 2021-09-19 08:58:29.000 262 21270.83 484.96 43110.24 48074.67 2021-09-19 08:58:30.000 262 21270.84 484.93 43110.28 48074.71 2021-09-19 08:58:31.000 262 21270.84 484.91 43110.28 48074.69 2021-09-19 08:58:32.000 262 21270.84 484.93 43110.28 48074.72 2021-09-19 08:58:33.000 262 21270.84 484.99 43110.24 48074.69 2021-09-19 08:58:34.000 262 21270.86 485.03 43110.23 48074.71 2021-09-19 08:58:35.000 262 21270.86 485.10 43110.20 48074.69 2021-09-19 08:58:36.000 262 21270.84 485.12 43110.18 48074.63 2021-09-19 08:58:37.000 262 21270.85 485.12 43110.18 48074.66 2021-09-19 08:58:38.000 262 21270.84 485.12 43110.17 48074.64 2021-09-19 08:58:39.000 262 21270.91 485.14 43110.14 48074.67 2021-09-19 08:58:40.000 262 21270.92 485.15 43110.18 48074.66 2021-09-19 08:58:41.000 262 21270.94 485.14 43110.15 48074.66 2021-09-19 08:58:42.000 262 21270.96 485.13 43110.15 48074.69 2021-09-19 08:58:43.000 262 21270.95 485.13 43110.16 48074.71 2021-09-19 08:58:44.000 262 21270.97 485.13 43110.18 48074.72 2021-09-19 08:58:45.000 262 21270.94 485.15 43110.19 48074.70 2021-09-19 08:58:46.000 262 21270.93 485.17 43110.20 48074.72 2021-09-19 08:58:47.000 262 21270.94 485.17 43110.19 48074.76 2021-09-19 08:58:48.000 262 21270.90 485.18 43110.17 48074.72 2021-09-19 08:58:49.000 262 21270.92 485.19 43110.17 48074.66 2021-09-19 08:58:50.000 262 21270.90 485.20 43110.17 48074.67 2021-09-19 08:58:51.000 262 21270.88 485.20 43110.18 48074.69 2021-09-19 08:58:52.000 262 21270.86 485.21 43110.16 48074.66 2021-09-19 08:58:53.000 262 21270.81 485.25 43110.16 48074.66 2021-09-19 08:58:54.000 262 21270.80 485.26 43110.17 48074.61 2021-09-19 08:58:55.000 262 21270.78 485.26 43110.16 48074.61 2021-09-19 08:58:56.000 262 21270.75 485.27 43110.14 48074.57 2021-09-19 08:58:57.000 262 21270.75 485.25 43110.12 48074.54 2021-09-19 08:58:58.000 262 21270.73 485.28 43110.11 48074.55 2021-09-19 08:58:59.000 262 21270.72 485.28 43110.09 48074.52 2021-09-19 08:59:00.000 262 21270.73 485.26 43110.12 48074.54 2021-09-19 08:59:01.000 262 21270.74 485.26 43110.10 48074.54 2021-09-19 08:59:02.000 262 21270.76 485.26 43110.10 48074.51 2021-09-19 08:59:03.000 262 21270.78 485.24 43110.09 48074.53 2021-09-19 08:59:04.000 262 21270.79 485.25 43110.13 48074.57 2021-09-19 08:59:05.000 262 21270.76 485.28 43110.12 48074.54 2021-09-19 08:59:06.000 262 21270.77 485.30 43110.10 48074.54 2021-09-19 08:59:07.000 262 21270.78 485.31 43110.10 48074.59 2021-09-19 08:59:08.000 262 21270.76 485.32 43110.12 48074.55 2021-09-19 08:59:09.000 262 21270.77 485.33 43110.11 48074.56 2021-09-19 08:59:10.000 262 21270.80 485.34 43110.11 48074.58 2021-09-19 08:59:11.000 262 21270.78 485.34 43110.09 48074.55 2021-09-19 08:59:12.000 262 21270.81 485.38 43110.08 48074.56 2021-09-19 08:59:13.000 262 21270.81 485.37 43110.09 48074.55 2021-09-19 08:59:14.000 262 21270.80 485.35 43110.08 48074.51 2021-09-19 08:59:15.000 262 21270.76 485.34 43110.11 48074.54 2021-09-19 08:59:16.000 262 21270.78 485.31 43110.10 48074.54 2021-09-19 08:59:17.000 262 21270.79 485.28 43110.11 48074.53 2021-09-19 08:59:18.000 262 21270.79 485.25 43110.12 48074.56 2021-09-19 08:59:19.000 262 21270.78 485.22 43110.12 48074.56 2021-09-19 08:59:20.000 262 21270.76 485.24 43110.13 48074.57 2021-09-19 08:59:21.000 262 21270.72 485.20 43110.13 48074.54 2021-09-19 08:59:22.000 262 21270.69 485.21 43110.12 48074.55 2021-09-19 08:59:23.000 262 21270.66 485.18 43110.12 48074.55 2021-09-19 08:59:24.000 262 21270.66 485.17 43110.10 48074.50 2021-09-19 08:59:25.000 262 21270.64 485.15 43110.10 48074.54 2021-09-19 08:59:26.000 262 21270.64 485.13 43110.15 48074.51 2021-09-19 08:59:27.000 262 21270.63 485.12 43110.14 48074.51 2021-09-19 08:59:28.000 262 21270.61 485.11 43110.10 48074.45 2021-09-19 08:59:29.000 262 21270.63 485.09 43110.12 48074.52 2021-09-19 08:59:30.000 262 21270.66 485.10 43110.11 48074.52 2021-09-19 08:59:31.000 262 21270.68 485.10 43110.13 48074.52 2021-09-19 08:59:32.000 262 21270.70 485.05 43110.14 48074.55 2021-09-19 08:59:33.000 262 21270.72 485.06 43110.14 48074.57 2021-09-19 08:59:34.000 262 21270.73 485.05 43110.15 48074.55 2021-09-19 08:59:35.000 262 21270.76 485.04 43110.17 48074.59 2021-09-19 08:59:36.000 262 21270.78 485.07 43110.15 48074.60 2021-09-19 08:59:37.000 262 21270.81 485.09 43110.13 48074.63 2021-09-19 08:59:38.000 262 21270.84 485.07 43110.14 48074.58 2021-09-19 08:59:39.000 262 21270.85 485.06 43110.15 48074.62 2021-09-19 08:59:40.000 262 21270.87 485.05 43110.18 48074.63 2021-09-19 08:59:41.000 262 21270.88 485.01 43110.16 48074.63 2021-09-19 08:59:42.000 262 21270.89 484.98 43110.16 48074.67 2021-09-19 08:59:43.000 262 21270.92 484.95 43110.16 48074.67 2021-09-19 08:59:44.000 262 21270.93 484.95 43110.17 48074.67 2021-09-19 08:59:45.000 262 21270.91 484.93 43110.17 48074.74 2021-09-19 08:59:46.000 262 21270.92 484.88 43110.16 48074.67 2021-09-19 08:59:47.000 262 21270.97 484.84 43110.20 48074.73 2021-09-19 08:59:48.000 262 21270.98 484.83 43110.20 48074.69 2021-09-19 08:59:49.000 262 21270.96 484.84 43110.17 48074.71 2021-09-19 08:59:50.000 262 21270.94 484.80 43110.19 48074.75 2021-09-19 08:59:51.000 262 21270.98 484.80 43110.19 48074.74 2021-09-19 08:59:52.000 262 21270.99 484.80 43110.19 48074.76 2021-09-19 08:59:53.000 262 21270.99 484.82 43110.18 48074.73 2021-09-19 08:59:54.000 262 21271.00 484.82 43110.16 48074.76 2021-09-19 08:59:55.000 262 21270.97 484.84 43110.16 48074.76 2021-09-19 08:59:56.000 262 21270.96 484.87 43110.16 48074.73 2021-09-19 08:59:57.000 262 21270.94 484.89 43110.11 48074.66 2021-09-19 08:59:58.000 262 21270.94 484.89 43110.11 48074.67 2021-09-19 08:59:59.000 262 21270.91 484.89 43110.13 48074.64 2021-09-19 09:00:00.000 262 21270.89 484.89 43110.10 48074.65 2021-09-19 09:00:01.000 262 21270.91 484.91 43110.08 48074.59 2021-09-19 09:00:02.000 262 21270.89 484.93 43110.08 48074.59 2021-09-19 09:00:03.000 262 21270.87 484.94 43110.05 48074.60 2021-09-19 09:00:04.000 262 21270.86 484.95 43110.04 48074.52 2021-09-19 09:00:05.000 262 21270.83 484.96 43110.01 48074.56 2021-09-19 09:00:06.000 262 21270.77 484.99 43110.01 48074.50 2021-09-19 09:00:07.000 262 21270.77 485.01 43110.00 48074.51 2021-09-19 09:00:08.000 262 21270.74 485.02 43109.94 48074.46 2021-09-19 09:00:09.000 262 21270.76 485.03 43109.98 48074.50 2021-09-19 09:00:10.000 262 21270.77 485.02 43109.99 48074.45 2021-09-19 09:00:11.000 262 21270.72 485.02 43109.98 48074.41 2021-09-19 09:00:12.000 262 21270.71 485.00 43109.97 48074.42 2021-09-19 09:00:13.000 262 21270.70 484.98 43109.95 48074.45 2021-09-19 09:00:14.000 262 21270.71 484.98 43109.97 48074.41 2021-09-19 09:00:15.000 262 21270.71 484.97 43109.97 48074.43 2021-09-19 09:00:16.000 262 21270.72 484.92 43109.97 48074.42 2021-09-19 09:00:17.000 262 21270.74 484.92 43109.97 48074.45 2021-09-19 09:00:18.000 262 21270.74 484.90 43110.04 48074.44 2021-09-19 09:00:19.000 262 21270.76 484.87 43110.04 48074.47 2021-09-19 09:00:20.000 262 21270.78 484.89 43110.05 48074.46 2021-09-19 09:00:21.000 262 21270.77 484.90 43110.02 48074.48 2021-09-19 09:00:22.000 262 21270.78 484.87 43110.00 48074.51 2021-09-19 09:00:23.000 262 21270.78 484.87 43110.02 48074.52 2021-09-19 09:00:24.000 262 21270.78 484.86 43110.03 48074.51 2021-09-19 09:00:25.000 262 21270.80 484.86 43110.03 48074.54 2021-09-19 09:00:26.000 262 21270.83 484.85 43110.05 48074.51 2021-09-19 09:00:27.000 262 21270.84 484.84 43110.06 48074.56 2021-09-19 09:00:28.000 262 21270.85 484.83 43110.05 48074.51 2021-09-19 09:00:29.000 262 21270.88 484.85 43110.02 48074.54 2021-09-19 09:00:30.000 262 21270.93 484.82 43110.05 48074.60 2021-09-19 09:00:31.000 262 21270.95 484.83 43110.04 48074.56 2021-09-19 09:00:32.000 262 21270.96 484.86 43110.04 48074.60 2021-09-19 09:00:33.000 262 21270.96 484.88 43110.04 48074.59 2021-09-19 09:00:34.000 262 21270.94 484.88 43110.01 48074.61 2021-09-19 09:00:35.000 262 21270.93 484.85 43110.04 48074.54 2021-09-19 09:00:36.000 262 21270.91 484.84 43110.08 48074.53 2021-09-19 09:00:37.000 262 21270.91 484.86 43110.07 48074.60 2021-09-19 09:00:38.000 262 21270.90 484.87 43110.11 48074.57 2021-09-19 09:00:39.000 262 21270.92 484.89 43110.09 48074.59 2021-09-19 09:00:40.000 262 21270.91 484.89 43110.10 48074.65 2021-09-19 09:00:41.000 262 21270.90 484.89 43110.09 48074.58 2021-09-19 09:00:42.000 262 21270.91 484.86 43110.09 48074.59 2021-09-19 09:00:43.000 262 21270.87 484.87 43110.14 48074.59 2021-09-19 09:00:44.000 262 21270.86 484.88 43110.17 48074.67 2021-09-19 09:00:45.000 262 21270.87 484.90 43110.17 48074.65 2021-09-19 09:00:46.000 262 21270.84 484.91 43110.17 48074.61 2021-09-19 09:00:47.000 262 21270.84 484.88 43110.17 48074.61 2021-09-19 09:00:48.000 262 21270.81 484.89 43110.18 48074.64 2021-09-19 09:00:49.000 262 21270.83 484.90 43110.16 48074.61 2021-09-19 09:00:50.000 262 21270.81 484.92 43110.15 48074.57 2021-09-19 09:00:51.000 262 21270.78 484.94 43110.13 48074.67 2021-09-19 09:00:52.000 262 21270.78 484.95 43110.10 48074.56 2021-09-19 09:00:53.000 262 21270.79 484.95 43110.09 48074.53 2021-09-19 09:00:54.000 262 21270.80 484.97 43110.07 48074.53 2021-09-19 09:00:55.000 262 21270.78 484.94 43110.03 48074.56 2021-09-19 09:00:56.000 262 21270.78 484.94 43110.03 48074.53 2021-09-19 09:00:57.000 262 21270.79 484.94 43110.04 48074.47 2021-09-19 09:00:58.000 262 21270.83 484.95 43110.06 48074.56 2021-09-19 09:00:59.000 262 21270.85 484.92 43110.06 48074.52 2021-09-19 09:01:00.000 262 21270.85 484.87 43110.05 48074.52 2021-09-19 09:01:01.000 262 21270.84 484.86 43110.06 48074.55 2021-09-19 09:01:02.000 262 21270.89 484.82 43110.08 48074.57 2021-09-19 09:01:03.000 262 21270.88 484.84 43110.08 48074.55 2021-09-19 09:01:04.000 262 21270.88 484.83 43110.09 48074.60 2021-09-19 09:01:05.000 262 21270.89 484.81 43110.10 48074.62 2021-09-19 09:01:06.000 262 21270.88 484.82 43110.12 48074.60 2021-09-19 09:01:07.000 262 21270.89 484.80 43110.11 48074.56 2021-09-19 09:01:08.000 262 21270.87 484.81 43110.12 48074.63 2021-09-19 09:01:09.000 262 21270.86 484.84 43110.16 48074.63 2021-09-19 09:01:10.000 262 21270.88 484.83 43110.18 48074.58 2021-09-19 09:01:11.000 262 21270.84 484.83 43110.15 48074.67 2021-09-19 09:01:12.000 262 21270.84 484.81 43110.15 48074.64 2021-09-19 09:01:13.000 262 21270.87 484.79 43110.16 48074.62 2021-09-19 09:01:14.000 262 21270.83 484.81 43110.19 48074.65 2021-09-19 09:01:15.000 262 21270.82 484.85 43110.20 48074.68 2021-09-19 09:01:16.000 262 21270.82 484.87 43110.21 48074.64 2021-09-19 09:01:17.000 262 21270.84 484.86 43110.21 48074.63 2021-09-19 09:01:18.000 262 21270.85 484.87 43110.18 48074.70 2021-09-19 09:01:19.000 262 21270.85 484.84 43110.21 48074.70 2021-09-19 09:01:20.000 262 21270.85 484.81 43110.28 48074.71 2021-09-19 09:01:21.000 262 21270.86 484.79 43110.30 48074.71 2021-09-19 09:01:22.000 262 21270.93 484.67 43110.38 48074.79 2021-09-19 09:01:23.000 262 21270.99 484.50 43110.47 48074.86 2021-09-19 09:01:24.000 262 21271.01 484.39 43110.61 48074.98 2021-09-19 09:01:25.000 262 21271.06 484.38 43110.73 48075.14 2021-09-19 09:01:26.000 262 21271.10 484.44 43110.78 48075.25 2021-09-19 09:01:27.000 262 21271.12 484.63 43110.77 48075.27 2021-09-19 09:01:28.000 262 21271.12 484.84 43110.67 48075.30 2021-09-19 09:01:29.000 262 21271.15 484.90 43110.61 48075.22 2021-09-19 09:01:30.000 262 21271.16 484.91 43110.57 48075.19 2021-09-19 09:01:31.000 262 21271.14 484.92 43110.50 48075.12 2021-09-19 09:01:32.000 262 21271.15 484.93 43110.47 48075.11 2021-09-19 09:01:33.000 262 21271.17 484.92 43110.44 48075.07 2021-09-19 09:01:34.000 262 21271.19 484.86 43110.44 48075.07 2021-09-19 09:01:35.000 262 21271.19 484.85 43110.42 48075.02 2021-09-19 09:01:36.000 262 21271.18 484.86 43110.43 48075.01 2021-09-19 09:01:37.000 262 21271.16 484.84 43110.40 48075.02 2021-09-19 09:01:38.000 262 21271.15 484.83 43110.41 48075.03 2021-09-19 09:01:39.000 262 21271.13 484.87 43110.37 48075.00 2021-09-19 09:01:40.000 262 21271.09 484.89 43110.37 48074.97 2021-09-19 09:01:41.000 262 21271.11 484.90 43110.33 48074.93 2021-09-19 09:01:42.000 262 21271.09 484.92 43110.31 48074.90 2021-09-19 09:01:43.000 262 21271.05 484.94 43110.29 48074.89 2021-09-19 09:01:44.000 262 21271.06 484.92 43110.27 48074.86 2021-09-19 09:01:45.000 262 21271.04 484.94 43110.25 48074.84 2021-09-19 09:01:46.000 262 21271.02 484.95 43110.21 48074.77 2021-09-19 09:01:47.000 262 21271.00 484.97 43110.20 48074.81 2021-09-19 09:01:48.000 262 21270.95 485.01 43110.22 48074.74 2021-09-19 09:01:49.000 262 21270.90 485.04 43110.18 48074.68 2021-09-19 09:01:50.000 262 21270.88 485.04 43110.12 48074.71 2021-09-19 09:01:51.000 262 21270.84 485.03 43110.08 48074.65 2021-09-19 09:01:52.000 262 21270.86 484.98 43110.07 48074.57 2021-09-19 09:01:53.000 262 21270.89 484.92 43110.11 48074.66 2021-09-19 09:01:54.000 262 21270.88 484.90 43110.11 48074.62 2021-09-19 09:01:55.000 262 21270.86 484.90 43110.15 48074.65 2021-09-19 09:01:56.000 262 21270.84 484.84 43110.19 48074.67 2021-09-19 09:01:57.000 262 21270.84 484.81 43110.22 48074.62 2021-09-19 09:01:58.000 262 21270.85 484.78 43110.25 48074.67 2021-09-19 09:01:59.000 262 21270.81 484.79 43110.25 48074.67 2021-09-19 09:02:00.000 262 21270.77 484.82 43110.21 48074.72 2021-09-19 09:02:01.000 262 21270.75 484.87 43110.21 48074.67 2021-09-19 09:02:02.000 262 21270.75 484.88 43110.17 48074.62 2021-09-19 09:02:03.000 262 21270.79 484.87 43110.15 48074.59 2021-09-19 09:02:04.000 262 21270.77 484.85 43110.18 48074.66 2021-09-19 09:02:05.000 262 21270.76 484.86 43110.14 48074.56 2021-09-19 09:02:06.000 262 21270.73 484.91 43110.10 48074.59 2021-09-19 09:02:07.000 262 21270.76 484.90 43110.09 48074.57 2021-09-19 09:02:08.000 262 21270.76 484.92 43110.10 48074.61 2021-09-19 09:02:09.000 262 21270.75 484.92 43110.10 48074.54 2021-09-19 09:02:10.000 262 21270.71 484.92 43110.12 48074.59 2021-09-19 09:02:11.000 262 21270.72 484.94 43110.15 48074.51 2021-09-19 09:02:12.000 262 21270.73 484.95 43110.15 48074.55 2021-09-19 09:02:13.000 262 21270.75 484.94 43110.16 48074.57 2021-09-19 09:02:14.000 262 21270.71 484.95 43110.14 48074.57 2021-09-19 09:02:15.000 262 21270.70 484.92 43110.18 48074.53 2021-09-19 09:02:16.000 262 21270.75 484.91 43110.15 48074.60 2021-09-19 09:02:17.000 262 21270.73 484.91 43110.15 48074.58 2021-09-19 09:02:18.000 262 21270.73 484.88 43110.15 48074.56 2021-09-19 09:02:19.000 262 21270.72 484.89 43110.15 48074.62 2021-09-19 09:02:20.000 262 21270.76 484.91 43110.16 48074.60 2021-09-19 09:02:21.000 262 21270.78 484.89 43110.16 48074.57 2021-09-19 09:02:22.000 262 21270.79 484.91 43110.20 48074.63 2021-09-19 09:02:23.000 262 21270.79 484.89 43110.19 48074.62 2021-09-19 09:02:24.000 262 21270.77 484.88 43110.17 48074.60 2021-09-19 09:02:25.000 262 21270.76 484.93 43110.17 48074.66 2021-09-19 09:02:26.000 262 21270.74 484.92 43110.18 48074.59 2021-09-19 09:02:27.000 262 21270.76 484.86 43110.16 48074.59 2021-09-19 09:02:28.000 262 21270.78 484.80 43110.14 48074.63 2021-09-19 09:02:29.000 262 21270.79 484.72 43110.21 48074.64 2021-09-19 09:02:30.000 262 21270.83 484.66 43110.26 48074.68 2021-09-19 09:02:31.000 262 21270.86 484.63 43110.33 48074.76 2021-09-19 09:02:32.000 262 21270.84 484.63 43110.36 48074.81 2021-09-19 09:02:33.000 262 21270.83 484.64 43110.36 48074.81 2021-09-19 09:02:34.000 262 21270.87 484.64 43110.39 48074.83 2021-09-19 09:02:35.000 262 21270.87 484.62 43110.37 48074.85 2021-09-19 09:02:36.000 262 21270.85 484.63 43110.35 48074.82 2021-09-19 09:02:37.000 262 21270.88 484.62 43110.33 48074.82 2021-09-19 09:02:38.000 262 21270.91 484.59 43110.37 48074.83 2021-09-19 09:02:39.000 262 21270.93 484.59 43110.35 48074.82 2021-09-19 09:02:40.000 262 21270.92 484.54 43110.36 48074.85 2021-09-19 09:02:41.000 262 21270.93 484.52 43110.40 48074.87 2021-09-19 09:02:42.000 262 21270.95 484.50 43110.40 48074.88 2021-09-19 09:02:43.000 262 21270.98 484.49 43110.40 48074.89 2021-09-19 09:02:44.000 262 21270.97 484.47 43110.40 48074.91 2021-09-19 09:02:45.000 262 21270.97 484.44 43110.44 48074.96 2021-09-19 09:02:46.000 262 21270.97 484.43 43110.45 48074.95 2021-09-19 09:02:47.000 262 21270.96 484.41 43110.48 48074.95 2021-09-19 09:02:48.000 262 21270.95 484.42 43110.49 48074.97 2021-09-19 09:02:49.000 262 21270.94 484.41 43110.46 48074.96 2021-09-19 09:02:50.000 262 21270.91 484.41 43110.47 48074.96 2021-09-19 09:02:51.000 262 21270.95 484.43 43110.48 48074.99 2021-09-19 09:02:52.000 262 21270.95 484.43 43110.47 48074.95 2021-09-19 09:02:53.000 262 21270.93 484.42 43110.46 48074.97 2021-09-19 09:02:54.000 262 21270.94 484.42 43110.47 48074.96 2021-09-19 09:02:55.000 262 21270.94 484.41 43110.47 48074.93 2021-09-19 09:02:56.000 262 21270.93 484.41 43110.45 48074.95 2021-09-19 09:02:57.000 262 21270.93 484.39 43110.44 48074.91 2021-09-19 09:02:58.000 262 21270.94 484.36 43110.42 48074.96 2021-09-19 09:02:59.000 262 21270.92 484.34 43110.39 48074.92 2021-09-19 09:03:00.000 262 21270.91 484.30 43110.40 48074.94 2021-09-19 09:03:01.000 262 21270.90 484.30 43110.42 48074.94 2021-09-19 09:03:02.000 262 21270.92 484.30 43110.43 48074.91 2021-09-19 09:03:03.000 262 21270.98 484.27 43110.48 48074.97 2021-09-19 09:03:04.000 262 21270.98 484.28 43110.44 48074.96 2021-09-19 09:03:05.000 262 21270.96 484.29 43110.46 48074.97 2021-09-19 09:03:06.000 262 21270.96 484.31 43110.49 48074.99 2021-09-19 09:03:07.000 262 21270.92 484.33 43110.47 48074.97 2021-09-19 09:03:08.000 262 21270.90 484.36 43110.45 48074.96 2021-09-19 09:03:09.000 262 21270.88 484.43 43110.43 48074.97 2021-09-19 09:03:10.000 262 21270.81 484.48 43110.40 48074.83 2021-09-19 09:03:11.000 262 21270.83 484.49 43110.36 48074.86 2021-09-19 09:03:12.000 262 21270.78 484.54 43110.33 48074.80 2021-09-19 09:03:13.000 262 21270.72 484.57 43110.31 48074.77 2021-09-19 09:03:14.000 262 21270.72 484.58 43110.29 48074.78 2021-09-19 09:03:15.000 262 21270.69 484.56 43110.29 48074.71 2021-09-19 09:03:16.000 262 21270.70 484.60 43110.23 48074.68 2021-09-19 09:03:17.000 262 21270.72 484.61 43110.23 48074.68 2021-09-19 09:03:18.000 262 21270.79 484.57 43110.23 48074.66 2021-09-19 09:03:19.000 262 21270.85 484.54 43110.25 48074.71 2021-09-19 09:03:20.000 262 21270.84 484.54 43110.31 48074.69 2021-09-19 09:03:21.000 262 21270.85 484.52 43110.29 48074.79 2021-09-19 09:03:22.000 262 21270.86 484.55 43110.26 48074.75 2021-09-19 09:03:23.000 262 21270.86 484.56 43110.28 48074.75 2021-09-19 09:03:24.000 262 21270.87 484.55 43110.28 48074.78 2021-09-19 09:03:25.000 262 21270.86 484.56 43110.25 48074.74 2021-09-19 09:03:26.000 262 21270.81 484.57 43110.25 48074.75 2021-09-19 09:03:27.000 262 21270.79 484.57 43110.24 48074.74 2021-09-19 09:03:28.000 262 21270.81 484.57 43110.25 48074.77 2021-09-19 09:03:29.000 262 21270.80 484.52 43110.25 48074.75 2021-09-19 09:03:30.000 262 21270.77 484.52 43110.26 48074.75 2021-09-19 09:03:31.000 262 21270.77 484.51 43110.28 48074.76 2021-09-19 09:03:32.000 262 21270.77 484.51 43110.25 48074.74 2021-09-19 09:03:33.000 262 21270.79 484.49 43110.26 48074.78 2021-09-19 09:03:34.000 262 21270.81 484.47 43110.32 48074.75 2021-09-19 09:03:35.000 262 21270.79 484.47 43110.33 48074.76 2021-09-19 09:03:36.000 262 21270.81 484.42 43110.36 48074.83 2021-09-19 09:03:37.000 262 21270.81 484.42 43110.39 48074.80 2021-09-19 09:03:38.000 262 21270.83 484.40 43110.39 48074.82 2021-09-19 09:03:39.000 262 21270.87 484.40 43110.39 48074.87 2021-09-19 09:03:40.000 262 21270.85 484.40 43110.41 48074.85 2021-09-19 09:03:41.000 262 21270.85 484.39 43110.41 48074.86 2021-09-19 09:03:42.000 262 21270.83 484.37 43110.41 48074.86 2021-09-19 09:03:43.000 262 21270.79 484.37 43110.41 48074.86 2021-09-19 09:03:44.000 262 21270.83 484.37 43110.39 48074.90 2021-09-19 09:03:45.000 262 21270.82 484.38 43110.39 48074.82 2021-09-19 09:03:46.000 262 21270.84 484.39 43110.40 48074.86 2021-09-19 09:03:47.000 262 21270.85 484.38 43110.36 48074.85 2021-09-19 09:03:48.000 262 21270.86 484.40 43110.35 48074.83 2021-09-19 09:03:49.000 262 21270.88 484.40 43110.35 48074.85 2021-09-19 09:03:50.000 262 21270.90 484.40 43110.36 48074.86 2021-09-19 09:03:51.000 262 21270.90 484.39 43110.33 48074.82 2021-09-19 09:03:52.000 262 21270.89 484.40 43110.33 48074.85 2021-09-19 09:03:53.000 262 21270.89 484.40 43110.35 48074.88 2021-09-19 09:03:54.000 262 21270.91 484.38 43110.38 48074.88 2021-09-19 09:03:55.000 262 21270.90 484.39 43110.39 48074.85 2021-09-19 09:03:56.000 262 21270.85 484.40 43110.39 48074.86 2021-09-19 09:03:57.000 262 21270.82 484.41 43110.41 48074.89 2021-09-19 09:03:58.000 262 21270.80 484.46 43110.41 48074.88 2021-09-19 09:03:59.000 262 21270.79 484.50 43110.43 48074.90 2021-09-19 09:04:00.000 262 21270.71 484.60 43110.43 48074.89 2021-09-19 09:04:01.000 262 21270.68 484.66 43110.39 48074.85 2021-09-19 09:04:02.000 262 21270.66 484.70 43110.35 48074.82 2021-09-19 09:04:03.000 262 21270.61 484.76 43110.36 48074.78 2021-09-19 09:04:04.000 262 21270.59 484.81 43110.33 48074.74 2021-09-19 09:04:05.000 262 21270.57 484.80 43110.33 48074.70 2021-09-19 09:04:06.000 262 21270.54 484.83 43110.30 48074.72 2021-09-19 09:04:07.000 262 21270.55 484.85 43110.30 48074.67 2021-09-19 09:04:08.000 262 21270.53 484.84 43110.33 48074.66 2021-09-19 09:04:09.000 262 21270.49 484.84 43110.35 48074.69 2021-09-19 09:04:10.000 262 21270.47 484.84 43110.33 48074.65 2021-09-19 09:04:11.000 262 21270.41 484.81 43110.37 48074.63 2021-09-19 09:04:12.000 262 21270.41 484.85 43110.39 48074.65 2021-09-19 09:04:13.000 262 21270.41 484.86 43110.40 48074.69 2021-09-19 09:04:14.000 262 21270.41 484.93 43110.37 48074.63 2021-09-19 09:04:15.000 262 21270.39 485.00 43110.34 48074.62 2021-09-19 09:04:16.000 262 21270.38 485.05 43110.30 48074.59 2021-09-19 09:04:17.000 262 21270.36 485.09 43110.25 48074.58 2021-09-19 09:04:18.000 262 21270.38 485.09 43110.20 48074.49 2021-09-19 09:04:19.000 262 21270.38 485.06 43110.18 48074.47 2021-09-19 09:04:20.000 262 21270.36 485.07 43110.15 48074.49 2021-09-19 09:04:21.000 262 21270.38 485.05 43110.16 48074.43 2021-09-19 09:04:22.000 262 21270.38 485.01 43110.15 48074.45 2021-09-19 09:04:23.000 262 21270.43 485.00 43110.17 48074.46 2021-09-19 09:04:24.000 262 21270.45 484.98 43110.13 48074.43 2021-09-19 09:04:25.000 262 21270.46 485.00 43110.12 48074.49 2021-09-19 09:04:26.000 262 21270.50 484.98 43110.15 48074.46 2021-09-19 09:04:27.000 262 21270.48 484.99 43110.12 48074.48 2021-09-19 09:04:28.000 262 21270.49 485.07 43110.11 48074.43 2021-09-19 09:04:29.000 262 21270.49 485.14 43110.09 48074.42 2021-09-19 09:04:30.000 262 21270.48 485.18 43110.01 48074.42 2021-09-19 09:04:31.000 262 21270.46 485.19 43109.96 48074.35 2021-09-19 09:04:32.000 262 21270.49 485.19 43109.93 48074.32 2021-09-19 09:04:33.000 262 21270.50 485.19 43109.93 48074.27 2021-09-19 09:04:34.000 262 21270.52 485.20 43109.91 48074.31 2021-09-19 09:04:35.000 262 21270.55 485.21 43109.89 48074.29 2021-09-19 09:04:36.000 262 21270.61 485.21 43109.87 48074.24 2021-09-19 09:04:37.000 262 21270.60 485.19 43109.84 48074.28 2021-09-19 09:04:38.000 262 21270.61 485.17 43109.83 48074.25 2021-09-19 09:04:39.000 262 21270.63 485.14 43109.82 48074.25 2021-09-19 09:04:40.000 262 21270.62 485.10 43109.84 48074.29 2021-09-19 09:04:41.000 262 21270.68 485.01 43109.86 48074.29 2021-09-19 09:04:42.000 262 21270.74 484.86 43109.94 48074.31 2021-09-19 09:04:43.000 262 21270.77 484.75 43110.04 48074.35 2021-09-19 09:04:44.000 262 21270.81 484.68 43110.08 48074.47 2021-09-19 09:04:45.000 262 21270.78 484.67 43110.15 48074.55 2021-09-19 09:04:46.000 262 21270.79 484.64 43110.19 48074.54 2021-09-19 09:04:47.000 262 21270.76 484.62 43110.21 48074.59 2021-09-19 09:04:48.000 262 21270.74 484.65 43110.17 48074.61 2021-09-19 09:04:49.000 262 21270.71 484.65 43110.17 48074.59 2021-09-19 09:04:50.000 262 21270.67 484.64 43110.14 48074.58 2021-09-19 09:04:51.000 262 21270.64 484.64 43110.14 48074.57 2021-09-19 09:04:52.000 262 21270.58 484.64 43110.16 48074.55 2021-09-19 09:04:53.000 262 21270.55 484.60 43110.14 48074.51 2021-09-19 09:04:54.000 262 21270.51 484.60 43110.17 48074.48 2021-09-19 09:04:55.000 262 21270.47 484.59 43110.18 48074.49 2021-09-19 09:04:56.000 262 21270.41 484.59 43110.19 48074.44 2021-09-19 09:04:57.000 262 21270.35 484.57 43110.17 48074.44 2021-09-19 09:04:58.000 262 21270.35 484.55 43110.20 48074.41 2021-09-19 09:04:59.000 262 21270.31 484.57 43110.20 48074.43 2021-09-19 09:05:00.000 262 21270.28 484.58 43110.19 48074.41 2021-09-19 09:05:01.000 262 21270.25 484.60 43110.17 48074.36 2021-09-19 09:05:02.000 262 21270.23 484.66 43110.15 48074.39 2021-09-19 09:05:03.000 262 21270.22 484.66 43110.14 48074.34 2021-09-19 09:05:04.000 262 21270.23 484.66 43110.13 48074.31 2021-09-19 09:05:05.000 262 21270.22 484.67 43110.10 48074.28 2021-09-19 09:05:06.000 262 21270.23 484.69 43110.07 48074.29 2021-09-19 09:05:07.000 262 21270.24 484.74 43110.04 48074.25 2021-09-19 09:05:08.000 262 21270.24 484.72 43110.00 48074.22 2021-09-19 09:05:09.000 262 21270.23 484.70 43110.01 48074.27 2021-09-19 09:05:10.000 262 21270.20 484.73 43110.01 48074.20 2021-09-19 09:05:11.000 262 21270.19 484.79 43109.98 48074.22 2021-09-19 09:05:12.000 262 21270.16 484.81 43109.93 48074.15 2021-09-19 09:05:13.000 262 21270.17 484.83 43109.91 48074.14 2021-09-19 09:05:14.000 262 21270.15 484.83 43109.88 48074.10 2021-09-19 09:05:15.000 262 21270.19 484.80 43109.90 48074.13 2021-09-19 09:05:16.000 262 21270.21 484.82 43109.90 48074.08 2021-09-19 09:05:17.000 262 21270.24 484.84 43109.88 48074.10 2021-09-19 09:05:18.000 262 21270.31 484.82 43109.88 48074.14 2021-09-19 09:05:19.000 262 21270.31 484.84 43109.87 48074.12 2021-09-19 09:05:20.000 262 21270.38 484.84 43109.88 48074.09 2021-09-19 09:05:21.000 262 21270.42 484.84 43109.83 48074.16 2021-09-19 09:05:22.000 262 21270.42 484.85 43109.85 48074.16 2021-09-19 09:05:23.000 262 21270.45 484.82 43109.87 48074.13 2021-09-19 09:05:24.000 262 21270.52 484.80 43109.87 48074.19 2021-09-19 09:05:25.000 262 21270.54 484.78 43109.90 48074.23 2021-09-19 09:05:26.000 262 21270.53 484.74 43109.89 48074.23 2021-09-19 09:05:27.000 262 21270.60 484.70 43109.90 48074.25 2021-09-19 09:05:28.000 262 21270.66 484.68 43109.90 48074.30 2021-09-19 09:05:29.000 262 21270.69 484.64 43109.93 48074.29 2021-09-19 09:05:30.000 262 21270.74 484.61 43109.92 48074.36 2021-09-19 09:05:31.000 262 21270.75 484.59 43109.92 48074.35 2021-09-19 09:05:32.000 262 21270.75 484.54 43109.95 48074.37 2021-09-19 09:05:33.000 262 21270.78 484.51 43109.93 48074.44 2021-09-19 09:05:34.000 262 21270.79 484.48 43109.94 48074.40 2021-09-19 09:05:35.000 262 21270.82 484.48 43109.98 48074.45 2021-09-19 09:05:36.000 262 21270.84 484.45 43109.98 48074.43 2021-09-19 09:05:37.000 262 21270.84 484.44 43109.99 48074.46 2021-09-19 09:05:38.000 262 21270.82 484.42 43110.00 48074.47 2021-09-19 09:05:39.000 262 21270.79 484.42 43110.01 48074.46 2021-09-19 09:05:40.000 262 21270.77 484.41 43110.02 48074.50 2021-09-19 09:05:41.000 262 21270.77 484.38 43110.03 48074.47 2021-09-19 09:05:42.000 262 21270.73 484.36 43110.04 48074.48 2021-09-19 09:05:43.000 262 21270.68 484.35 43110.08 48074.44 2021-09-19 09:05:44.000 262 21270.69 484.31 43110.08 48074.50 2021-09-19 09:05:45.000 262 21270.68 484.30 43110.11 48074.48 2021-09-19 09:05:46.000 262 21270.70 484.33 43110.08 48074.47 2021-09-19 09:05:47.000 262 21270.67 484.36 43110.08 48074.52 2021-09-19 09:05:48.000 262 21270.66 484.37 43110.12 48074.51 2021-09-19 09:05:49.000 262 21270.68 484.37 43110.06 48074.49 2021-09-19 09:05:50.000 262 21270.69 484.36 43110.06 48074.45 2021-09-19 09:05:51.000 262 21270.65 484.39 43110.06 48074.47 2021-09-19 09:05:52.000 262 21270.59 484.39 43110.05 48074.43 2021-09-19 09:05:53.000 262 21270.64 484.39 43110.06 48074.39 2021-09-19 09:05:54.000 262 21270.65 484.37 43110.06 48074.44 2021-09-19 09:05:55.000 262 21270.61 484.38 43110.08 48074.45 2021-09-19 09:05:56.000 262 21270.62 484.37 43110.05 48074.45 2021-09-19 09:05:57.000 262 21270.63 484.39 43110.01 48074.38 2021-09-19 09:05:58.000 262 21270.61 484.38 43110.00 48074.42 2021-09-19 09:05:59.000 262 21270.63 484.37 43109.97 48074.40 2021-09-19 09:06:00.000 262 21270.62 484.38 43109.97 48074.34 2021-09-19 09:06:01.000 262 21270.59 484.38 43109.97 48074.37 2021-09-19 09:06:02.000 262 21270.60 484.39 43109.97 48074.37 2021-09-19 09:06:03.000 262 21270.61 484.37 43109.98 48074.33 2021-09-19 09:06:04.000 262 21270.63 484.36 43109.99 48074.39 2021-09-19 09:06:05.000 262 21270.63 484.34 43109.97 48074.38 2021-09-19 09:06:06.000 262 21270.58 484.36 43109.94 48074.38 2021-09-19 09:06:07.000 262 21270.55 484.35 43109.95 48074.29 2021-09-19 09:06:08.000 262 21270.57 484.37 43109.96 48074.34 2021-09-19 09:06:09.000 262 21270.60 484.37 43109.97 48074.39 2021-09-19 09:06:10.000 262 21270.62 484.42 43109.96 48074.36 2021-09-19 09:06:11.000 262 21270.63 484.52 43109.93 48074.33 2021-09-19 09:06:12.000 262 21270.66 484.52 43109.87 48074.28 2021-09-19 09:06:13.000 262 21270.62 484.52 43109.89 48074.33 2021-09-19 09:06:14.000 262 21270.62 484.53 43109.88 48074.25 2021-09-19 09:06:15.000 262 21270.60 484.54 43109.83 48074.24 2021-09-19 09:06:16.000 262 21270.63 484.54 43109.84 48074.26 2021-09-19 09:06:17.000 262 21270.60 484.52 43109.83 48074.21 2021-09-19 09:06:18.000 262 21270.63 484.53 43109.80 48074.18 2021-09-19 09:06:19.000 262 21270.63 484.54 43109.80 48074.27 2021-09-19 09:06:20.000 262 21270.65 484.54 43109.82 48074.21 2021-09-19 09:06:21.000 262 21270.64 484.59 43109.81 48074.22 2021-09-19 09:06:22.000 262 21270.60 484.60 43109.77 48074.23 2021-09-19 09:06:23.000 262 21270.61 484.60 43109.76 48074.17 2021-09-19 09:06:24.000 262 21270.63 484.61 43109.77 48074.20 2021-09-19 09:06:25.000 262 21270.63 484.59 43109.77 48074.18 2021-09-19 09:06:26.000 262 21270.60 484.58 43109.77 48074.23 2021-09-19 09:06:27.000 262 21270.61 484.57 43109.78 48074.19 2021-09-19 09:06:28.000 262 21270.60 484.56 43109.79 48074.20 2021-09-19 09:06:29.000 262 21270.61 484.56 43109.77 48074.15 2021-09-19 09:06:30.000 262 21270.63 484.55 43109.79 48074.23 2021-09-19 09:06:31.000 262 21270.65 484.55 43109.79 48074.24 2021-09-19 09:06:32.000 262 21270.65 484.56 43109.82 48074.20 2021-09-19 09:06:33.000 262 21270.65 484.55 43109.83 48074.25 2021-09-19 09:06:34.000 262 21270.69 484.54 43109.83 48074.32 2021-09-19 09:06:35.000 262 21270.69 484.54 43109.85 48074.24 2021-09-19 09:06:36.000 262 21270.69 484.55 43109.84 48074.32 2021-09-19 09:06:37.000 262 21270.73 484.59 43109.85 48074.30 2021-09-19 09:06:38.000 262 21270.77 484.59 43109.87 48074.39 2021-09-19 09:06:39.000 262 21270.78 484.61 43109.87 48074.36 2021-09-19 09:06:40.000 262 21270.79 484.59 43109.89 48074.37 2021-09-19 09:06:41.000 262 21270.76 484.60 43109.93 48074.38 2021-09-19 09:06:42.000 262 21270.81 484.61 43109.89 48074.44 2021-09-19 09:06:43.000 262 21270.83 484.60 43109.93 48074.43 2021-09-19 09:06:44.000 262 21270.80 484.61 43109.94 48074.40 2021-09-19 09:06:45.000 262 21270.79 484.61 43109.95 48074.46 2021-09-19 09:06:46.000 262 21270.81 484.60 43109.95 48074.44 2021-09-19 09:06:47.000 262 21270.81 484.62 43109.97 48074.41 2021-09-19 09:06:48.000 262 21270.82 484.61 43109.96 48074.46 2021-09-19 09:06:49.000 262 21270.84 484.60 43109.96 48074.44 2021-09-19 09:06:50.000 262 21270.89 484.55 43109.97 48074.42 2021-09-19 09:06:51.000 262 21270.91 484.54 43109.99 48074.51 2021-09-19 09:06:52.000 262 21270.93 484.54 43109.98 48074.50 2021-09-19 09:06:53.000 262 21271.01 484.52 43110.01 48074.54 2021-09-19 09:06:54.000 262 21271.08 484.46 43110.01 48074.53 2021-09-19 09:06:55.000 262 21271.13 484.41 43110.04 48074.67 2021-09-19 09:06:56.000 262 21271.15 484.42 43110.09 48074.67 2021-09-19 09:06:57.000 262 21271.16 484.44 43110.11 48074.71 2021-09-19 09:06:58.000 262 21271.21 484.46 43110.11 48074.76 2021-09-19 09:06:59.000 262 21271.21 484.45 43110.14 48074.77 2021-09-19 09:07:00.000 262 21271.23 484.44 43110.13 48074.79 2021-09-19 09:07:01.000 262 21271.28 484.43 43110.14 48074.79 2021-09-19 09:07:02.000 262 21271.29 484.40 43110.15 48074.84 2021-09-19 09:07:03.000 262 21271.29 484.36 43110.16 48074.84 2021-09-19 09:07:04.000 262 21271.30 484.31 43110.19 48074.81 2021-09-19 09:07:05.000 262 21271.31 484.31 43110.21 48074.89 2021-09-19 09:07:06.000 262 21271.34 484.30 43110.23 48074.90 2021-09-19 09:07:07.000 262 21271.34 484.29 43110.25 48074.92 2021-09-19 09:07:08.000 262 21271.36 484.26 43110.23 48074.95 2021-09-19 09:07:09.000 262 21271.36 484.21 43110.22 48074.92 2021-09-19 09:07:10.000 262 21271.36 484.18 43110.25 48074.94 2021-09-19 09:07:11.000 262 21271.37 484.19 43110.25 48074.97 2021-09-19 09:07:12.000 262 21271.37 484.19 43110.25 48074.96 2021-09-19 09:07:13.000 262 21271.33 484.18 43110.23 48074.98 2021-09-19 09:07:14.000 262 21271.27 484.18 43110.25 48074.90 2021-09-19 09:07:15.000 262 21271.22 484.17 43110.24 48074.89 2021-09-19 09:07:16.000 262 21271.18 484.20 43110.22 48074.88 2021-09-19 09:07:17.000 262 21271.12 484.20 43110.20 48074.84 2021-09-19 09:07:18.000 262 21271.09 484.20 43110.20 48074.86 2021-09-19 09:07:19.000 262 21271.04 484.20 43110.18 48074.77 2021-09-19 09:07:20.000 262 21271.01 484.21 43110.17 48074.77 2021-09-19 09:07:21.000 262 21270.94 484.24 43110.18 48074.75 2021-09-19 09:07:22.000 262 21270.86 484.26 43110.11 48074.64 2021-09-19 09:07:23.000 262 21270.79 484.31 43110.10 48074.64 2021-09-19 09:07:24.000 262 21270.75 484.36 43110.10 48074.63 2021-09-19 09:07:25.000 262 21270.76 484.37 43110.06 48074.51 2021-09-19 09:07:26.000 262 21270.74 484.41 43110.03 48074.53 2021-09-19 09:07:27.000 262 21270.69 484.44 43109.99 48074.45 2021-09-19 09:07:28.000 262 21270.67 484.47 43110.02 48074.45 2021-09-19 09:07:29.000 262 21270.66 484.47 43109.95 48074.38 2021-09-19 09:07:30.000 262 21270.65 484.47 43109.95 48074.37 2021-09-19 09:07:31.000 262 21270.65 484.49 43109.92 48074.40 2021-09-19 09:07:32.000 262 21270.63 484.49 43109.92 48074.31 2021-09-19 09:07:33.000 262 21270.60 484.48 43109.92 48074.35 2021-09-19 09:07:34.000 262 21270.58 484.45 43109.94 48074.30 2021-09-19 09:07:35.000 262 21270.63 484.41 43109.94 48074.35 2021-09-19 09:07:36.000 262 21270.63 484.40 43109.93 48074.34 2021-09-19 09:07:37.000 262 21270.66 484.42 43109.94 48074.34 2021-09-19 09:07:38.000 262 21270.70 484.47 43109.93 48074.38 2021-09-19 09:07:39.000 262 21270.73 484.48 43109.90 48074.37 2021-09-19 09:07:40.000 262 21270.73 484.49 43109.88 48074.36 2021-09-19 09:07:41.000 262 21270.73 484.49 43109.86 48074.33 2021-09-19 09:07:42.000 262 21270.77 484.50 43109.83 48074.28 2021-09-19 09:07:43.000 262 21270.74 484.50 43109.82 48074.31 2021-09-19 09:07:44.000 262 21270.74 484.50 43109.79 48074.25 2021-09-19 09:07:45.000 262 21270.76 484.53 43109.75 48074.28 2021-09-19 09:07:46.000 262 21270.71 484.61 43109.69 48074.26 2021-09-19 09:07:47.000 262 21270.65 484.75 43109.65 48074.22 2021-09-19 09:07:48.000 262 21270.59 484.81 43109.58 48074.05 2021-09-19 09:07:49.000 262 21270.59 484.85 43109.49 48073.98 2021-09-19 09:07:50.000 262 21270.59 484.87 43109.42 48073.93 2021-09-19 09:07:51.000 262 21270.61 484.87 43109.37 48073.84 2021-09-19 09:07:52.000 262 21270.62 484.81 43109.34 48073.87 2021-09-19 09:07:53.000 262 21270.63 484.67 43109.37 48073.80 2021-09-19 09:07:54.000 262 21270.66 484.54 43109.42 48073.86 2021-09-19 09:07:55.000 262 21270.66 484.47 43109.46 48073.88 2021-09-19 09:07:56.000 262 21270.61 484.61 43109.46 48073.95 2021-09-19 09:07:57.000 262 21270.56 484.76 43109.39 48073.92 2021-09-19 09:07:58.000 262 21270.53 484.84 43109.32 48073.86 2021-09-19 09:07:59.000 262 21270.52 484.88 43109.26 48073.81 2021-09-19 09:08:00.000 262 21270.49 484.88 43109.23 48073.73 2021-09-19 09:08:01.000 262 21270.48 484.86 43109.18 48073.65 2021-09-19 09:08:02.000 262 21270.49 484.84 43109.18 48073.67 2021-09-19 09:08:03.000 262 21270.51 484.84 43109.16 48073.65 2021-09-19 09:08:04.000 262 21270.51 484.83 43109.16 48073.63 2021-09-19 09:08:05.000 262 21270.49 484.83 43109.16 48073.64 2021-09-19 09:08:06.000 262 21270.52 484.82 43109.17 48073.59 2021-09-19 09:08:07.000 262 21270.50 484.83 43109.17 48073.60 2021-09-19 09:08:08.000 262 21270.45 484.83 43109.18 48073.61 2021-09-19 09:08:09.000 262 21270.43 484.85 43109.17 48073.58 2021-09-19 09:08:10.000 262 21270.40 484.85 43109.18 48073.58 2021-09-19 09:08:11.000 262 21270.39 484.81 43109.21 48073.58 2021-09-19 09:08:12.000 262 21270.38 484.80 43109.18 48073.54 2021-09-19 09:08:13.000 262 21270.37 484.82 43109.17 48073.51 2021-09-19 09:08:14.000 262 21270.35 484.87 43109.15 48073.54 2021-09-19 09:08:15.000 262 21270.35 484.85 43109.13 48073.52 2021-09-19 09:08:16.000 262 21270.32 484.85 43109.14 48073.50 2021-09-19 09:08:17.000 262 21270.35 484.86 43109.15 48073.48 2021-09-19 09:08:18.000 262 21270.35 484.83 43109.14 48073.44 2021-09-19 09:08:19.000 262 21270.33 484.83 43109.12 48073.50 2021-09-19 09:08:20.000 262 21270.29 484.81 43109.16 48073.46 2021-09-19 09:08:21.000 262 21270.30 484.79 43109.19 48073.45 2021-09-19 09:08:22.000 262 21270.31 484.79 43109.17 48073.49 2021-09-19 09:08:23.000 262 21270.31 484.80 43109.17 48073.49 2021-09-19 09:08:24.000 262 21270.33 484.79 43109.18 48073.51 2021-09-19 09:08:25.000 262 21270.33 484.76 43109.20 48073.51 2021-09-19 09:08:26.000 262 21270.33 484.69 43109.21 48073.54 2021-09-19 09:08:27.000 262 21270.36 484.68 43109.24 48073.54 2021-09-19 09:08:28.000 262 21270.41 484.63 43109.27 48073.59 2021-09-19 09:08:29.000 262 21270.38 484.58 43109.29 48073.65 2021-09-19 09:08:30.000 262 21270.41 484.55 43109.28 48073.60 2021-09-19 09:08:31.000 262 21270.45 484.54 43109.32 48073.66 2021-09-19 09:08:32.000 262 21270.45 484.53 43109.35 48073.70 2021-09-19 09:08:33.000 262 21270.45 484.48 43109.35 48073.68 2021-09-19 09:08:34.000 262 21270.51 484.41 43109.40 48073.70 2021-09-19 09:08:35.000 262 21270.54 484.33 43109.44 48073.79 2021-09-19 09:08:36.000 262 21270.54 484.27 43109.45 48073.77 2021-09-19 09:08:37.000 262 21270.54 484.20 43109.51 48073.86 2021-09-19 09:08:38.000 262 21270.58 484.13 43109.57 48073.90 2021-09-19 09:08:39.000 262 21270.62 484.08 43109.62 48073.97 2021-09-19 09:08:40.000 262 21270.60 484.07 43109.65 48074.05 2021-09-19 09:08:41.000 262 21270.63 484.07 43109.71 48074.05 2021-09-19 09:08:42.000 262 21270.59 484.07 43109.74 48074.11 2021-09-19 09:08:43.000 262 21270.59 484.09 43109.74 48074.07 2021-09-19 09:08:44.000 262 21270.57 484.11 43109.75 48074.11 2021-09-19 09:08:45.000 262 21270.58 484.13 43109.73 48074.12 2021-09-19 09:08:46.000 262 21270.67 484.13 43109.72 48074.10 2021-09-19 09:08:47.000 262 21270.77 484.10 43109.73 48074.16 2021-09-19 09:08:48.000 262 21270.86 484.03 43109.76 48074.16 2021-09-19 09:08:49.000 262 21270.87 483.99 43109.78 48074.26 2021-09-19 09:08:50.000 262 21270.87 483.99 43109.79 48074.28 2021-09-19 09:08:51.000 262 21270.90 483.98 43109.85 48074.33 2021-09-19 09:08:52.000 262 21270.95 483.96 43109.84 48074.33 2021-09-19 09:08:53.000 262 21270.99 483.93 43109.86 48074.38 2021-09-19 09:08:54.000 262 21271.00 483.90 43109.91 48074.43 2021-09-19 09:08:55.000 262 21270.99 483.89 43109.92 48074.45 2021-09-19 09:08:56.000 262 21271.00 483.85 43109.94 48074.45 2021-09-19 09:08:57.000 262 21271.03 483.84 43109.96 48074.52 2021-09-19 09:08:58.000 262 21271.06 483.84 43109.98 48074.51 2021-09-19 09:08:59.000 262 21271.04 483.86 43109.94 48074.49 2021-09-19 09:09:00.000 262 21271.06 483.89 43109.94 48074.50 2021-09-19 09:09:01.000 262 21271.06 483.91 43109.89 48074.50 2021-09-19 09:09:02.000 262 21271.05 483.93 43109.87 48074.42 2021-09-19 09:09:03.000 262 21271.03 483.93 43109.83 48074.43 2021-09-19 09:09:04.000 262 21271.05 483.88 43109.85 48074.45 2021-09-19 09:09:05.000 262 21271.06 483.88 43109.87 48074.38 2021-09-19 09:09:06.000 262 21271.09 483.86 43109.87 48074.43 2021-09-19 09:09:07.000 262 21271.07 483.82 43109.87 48074.41 2021-09-19 09:09:08.000 262 21271.10 483.81 43109.86 48074.46 2021-09-19 09:09:09.000 262 21271.14 483.78 43109.86 48074.41 2021-09-19 09:09:10.000 262 21271.16 483.76 43109.87 48074.47 2021-09-19 09:09:11.000 262 21271.16 483.76 43109.89 48074.47 2021-09-19 09:09:12.000 262 21271.17 483.72 43109.91 48074.49 2021-09-19 09:09:13.000 262 21271.16 483.70 43109.90 48074.45 2021-09-19 09:09:14.000 262 21271.16 483.68 43109.91 48074.52 2021-09-19 09:09:15.000 262 21271.14 483.67 43109.92 48074.52 2021-09-19 09:09:16.000 262 21271.14 483.69 43109.92 48074.50 2021-09-19 09:09:17.000 262 21271.14 483.70 43109.94 48074.54 2021-09-19 09:09:18.000 262 21271.14 483.68 43109.97 48074.52 2021-09-19 09:09:19.000 262 21271.13 483.67 43109.98 48074.51 2021-09-19 09:09:20.000 262 21271.12 483.69 43109.99 48074.51 2021-09-19 09:09:21.000 262 21271.13 483.71 43109.96 48074.53 2021-09-19 09:09:22.000 262 21271.13 483.69 43109.93 48074.53 2021-09-19 09:09:23.000 262 21271.12 483.69 43109.92 48074.45 2021-09-19 09:09:24.000 262 21271.10 483.69 43109.93 48074.49 2021-09-19 09:09:25.000 262 21271.08 483.67 43109.93 48074.46 2021-09-19 09:09:26.000 262 21271.06 483.64 43109.93 48074.46 2021-09-19 09:09:27.000 262 21271.05 483.63 43109.89 48074.46 2021-09-19 09:09:28.000 262 21271.07 483.63 43109.90 48074.46 2021-09-19 09:09:29.000 262 21271.06 483.62 43109.91 48074.46 2021-09-19 09:09:30.000 262 21271.06 483.61 43109.89 48074.41 2021-09-19 09:09:31.000 262 21271.03 483.64 43109.88 48074.44 2021-09-19 09:09:32.000 262 21271.03 483.65 43109.87 48074.40 2021-09-19 09:09:33.000 262 21271.03 483.65 43109.86 48074.44 2021-09-19 09:09:34.000 262 21271.01 483.66 43109.86 48074.39 2021-09-19 09:09:35.000 262 21270.95 483.67 43109.81 48074.36 2021-09-19 09:09:36.000 262 21270.96 483.64 43109.80 48074.34 2021-09-19 09:09:37.000 262 21270.97 483.61 43109.84 48074.33 2021-09-19 09:09:38.000 262 21270.96 483.62 43109.83 48074.36 2021-09-19 09:09:39.000 262 21270.95 483.61 43109.81 48074.32 2021-09-19 09:09:40.000 262 21270.94 483.59 43109.84 48074.35 2021-09-19 09:09:41.000 262 21270.95 483.55 43109.89 48074.32 2021-09-19 09:09:42.000 262 21270.98 483.53 43109.90 48074.35 2021-09-19 09:09:43.000 262 21270.97 483.53 43109.88 48074.35 2021-09-19 09:09:44.000 262 21270.93 483.52 43109.91 48074.37 2021-09-19 09:09:45.000 262 21270.93 483.54 43109.93 48074.42 2021-09-19 09:09:46.000 262 21270.94 483.52 43109.92 48074.40 2021-09-19 09:09:47.000 262 21270.96 483.52 43109.89 48074.36 2021-09-19 09:09:48.000 262 21271.00 483.47 43109.90 48074.46 2021-09-19 09:09:49.000 262 21271.04 483.46 43109.91 48074.44 2021-09-19 09:09:50.000 262 21271.05 483.42 43109.93 48074.47 2021-09-19 09:09:51.000 262 21271.07 483.39 43109.96 48074.44 2021-09-19 09:09:52.000 262 21271.08 483.37 43109.98 48074.49 2021-09-19 09:09:53.000 262 21271.05 483.35 43110.03 48074.52 2021-09-19 09:09:54.000 262 21271.06 483.31 43110.05 48074.49 2021-09-19 09:09:55.000 262 21271.06 483.30 43110.04 48074.56 2021-09-19 09:09:56.000 262 21271.05 483.29 43110.06 48074.54 2021-09-19 09:09:57.000 262 21271.04 483.26 43110.05 48074.61 2021-09-19 09:09:58.000 262 21271.07 483.26 43110.10 48074.59 2021-09-19 09:09:59.000 262 21271.05 483.28 43110.11 48074.62 2021-09-19 09:10:00.000 262 21271.04 483.32 43110.08 48074.59 2021-09-19 09:10:01.000 262 21271.05 483.32 43110.08 48074.58 2021-09-19 09:10:02.000 262 21271.07 483.32 43110.04 48074.63 2021-09-19 09:10:03.000 262 21271.05 483.32 43110.08 48074.61 2021-09-19 09:10:04.000 262 21271.03 483.31 43110.12 48074.62 2021-09-19 09:10:05.000 262 21271.05 483.32 43110.10 48074.57 2021-09-19 09:10:06.000 262 21271.05 483.31 43110.15 48074.64 2021-09-19 09:10:07.000 262 21271.07 483.30 43110.16 48074.66 2021-09-19 09:10:08.000 262 21271.08 483.32 43110.16 48074.61 2021-09-19 09:10:09.000 262 21271.06 483.33 43110.19 48074.68 2021-09-19 09:10:10.000 262 21271.06 483.31 43110.21 48074.66 2021-09-19 09:10:11.000 262 21271.10 483.31 43110.21 48074.67 2021-09-19 09:10:12.000 262 21271.12 483.29 43110.24 48074.70 2021-09-19 09:10:13.000 262 21271.12 483.29 43110.22 48074.69 2021-09-19 09:10:14.000 262 21271.14 483.28 43110.23 48074.73 2021-09-19 09:10:15.000 262 21271.16 483.27 43110.26 48074.77 2021-09-19 09:10:16.000 262 21271.17 483.23 43110.27 48074.71 2021-09-19 09:10:17.000 262 21271.20 483.20 43110.28 48074.80 2021-09-19 09:10:18.000 262 21271.20 483.19 43110.33 48074.81 2021-09-19 09:10:19.000 262 21271.23 483.18 43110.31 48074.85 2021-09-19 09:10:20.000 262 21271.25 483.15 43110.34 48074.87 2021-09-19 09:10:21.000 262 21271.20 483.16 43110.36 48074.85 2021-09-19 09:10:22.000 262 21271.22 483.16 43110.35 48074.88 2021-09-19 09:10:23.000 262 21271.25 483.17 43110.35 48074.84 2021-09-19 09:10:24.000 262 21271.24 483.17 43110.33 48074.86 2021-09-19 09:10:25.000 262 21271.25 483.11 43110.31 48074.87 2021-09-19 09:10:26.000 262 21271.26 483.09 43110.29 48074.85 2021-09-19 09:10:27.000 262 21271.24 483.08 43110.28 48074.85 2021-09-19 09:10:28.000 262 21271.23 483.07 43110.28 48074.88 2021-09-19 09:10:29.000 262 21271.26 483.04 43110.30 48074.81 2021-09-19 09:10:30.000 262 21271.26 483.02 43110.31 48074.83 2021-09-19 09:10:31.000 262 21271.21 483.02 43110.28 48074.81 2021-09-19 09:10:32.000 262 21271.23 482.95 43110.29 48074.87 2021-09-19 09:10:33.000 262 21271.24 482.86 43110.29 48074.84 2021-09-19 09:10:34.000 262 21271.27 482.77 43110.35 48074.85 2021-09-19 09:10:35.000 262 21271.34 482.70 43110.44 48074.99 2021-09-19 09:10:36.000 262 21271.39 482.66 43110.46 48075.00 2021-09-19 09:10:37.000 262 21271.42 482.64 43110.53 48075.07 2021-09-19 09:10:38.000 262 21271.45 482.61 43110.58 48075.14 2021-09-19 09:10:39.000 262 21271.45 482.60 43110.58 48075.18 2021-09-19 09:10:40.000 262 21271.44 482.61 43110.62 48075.20 2021-09-19 09:10:41.000 262 21271.42 482.62 43110.57 48075.16 2021-09-19 09:10:42.000 262 21271.41 482.65 43110.60 48075.17 2021-09-19 09:10:43.000 262 21271.36 482.64 43110.59 48075.17 2021-09-19 09:10:44.000 262 21271.33 482.65 43110.62 48075.14 2021-09-19 09:10:45.000 262 21271.29 482.69 43110.62 48075.20 2021-09-19 09:10:46.000 262 21271.25 482.73 43110.59 48075.11 2021-09-19 09:10:47.000 262 21271.21 482.77 43110.55 48075.14 2021-09-19 09:10:48.000 262 21271.20 482.83 43110.55 48075.12 2021-09-19 09:10:49.000 262 21271.17 482.88 43110.53 48075.07 2021-09-19 09:10:50.000 262 21271.20 482.93 43110.50 48075.12 2021-09-19 09:10:51.000 262 21271.21 482.96 43110.45 48075.07 2021-09-19 09:10:52.000 262 21271.19 483.03 43110.44 48075.02 2021-09-19 09:10:53.000 262 21271.20 483.05 43110.44 48075.00 2021-09-19 09:10:54.000 262 21271.16 483.11 43110.43 48075.01 2021-09-19 09:10:55.000 262 21271.12 483.16 43110.41 48074.99 2021-09-19 09:10:56.000 262 21271.09 483.19 43110.34 48074.92 2021-09-19 09:10:57.000 262 21271.08 483.20 43110.33 48074.89 2021-09-19 09:10:58.000 262 21271.07 483.21 43110.28 48074.83 2021-09-19 09:10:59.000 262 21271.06 483.23 43110.28 48074.81 2021-09-19 09:11:00.000 262 21271.09 483.24 43110.28 48074.81 2021-09-19 09:11:01.000 262 21271.10 483.22 43110.22 48074.79 2021-09-19 09:11:02.000 262 21271.08 483.20 43110.23 48074.83 2021-09-19 09:11:03.000 262 21271.09 483.18 43110.22 48074.78 2021-09-19 09:11:04.000 262 21271.08 483.16 43110.23 48074.77 2021-09-19 09:11:05.000 262 21271.09 483.15 43110.24 48074.79 2021-09-19 09:11:06.000 262 21271.05 483.15 43110.24 48074.77 2021-09-19 09:11:07.000 262 21271.04 483.12 43110.24 48074.83 2021-09-19 09:11:08.000 262 21271.03 483.11 43110.29 48074.80 2021-09-19 09:11:09.000 262 21270.98 483.06 43110.29 48074.79 2021-09-19 09:11:10.000 262 21270.99 483.05 43110.30 48074.80 2021-09-19 09:11:11.000 262 21270.95 483.08 43110.32 48074.76 2021-09-19 09:11:12.000 262 21270.92 483.11 43110.31 48074.79 2021-09-19 09:11:13.000 262 21270.90 483.13 43110.26 48074.73 2021-09-19 09:11:14.000 262 21270.87 483.14 43110.23 48074.71 2021-09-19 09:11:15.000 262 21270.84 483.13 43110.22 48074.71 2021-09-19 09:11:16.000 262 21270.85 483.13 43110.18 48074.60 2021-09-19 09:11:17.000 262 21270.83 483.13 43110.18 48074.64 2021-09-19 09:11:18.000 262 21270.81 483.13 43110.17 48074.65 2021-09-19 09:11:19.000 262 21270.79 483.11 43110.19 48074.58 2021-09-19 09:11:20.000 262 21270.76 483.13 43110.18 48074.62 2021-09-19 09:11:21.000 262 21270.75 483.18 43110.17 48074.59 2021-09-19 09:11:22.000 262 21270.78 483.17 43110.15 48074.60 2021-09-19 09:11:23.000 262 21270.72 483.21 43110.12 48074.54 2021-09-19 09:11:24.000 262 21270.70 483.24 43110.12 48074.56 2021-09-19 09:11:25.000 262 21270.74 483.19 43110.14 48074.55 2021-09-19 09:11:26.000 262 21270.71 483.18 43110.16 48074.51 2021-09-19 09:11:27.000 262 21270.66 483.24 43110.12 48074.53 2021-09-19 09:11:28.000 262 21270.70 483.29 43110.10 48074.54 2021-09-19 09:11:29.000 262 21270.70 483.34 43110.09 48074.53 2021-09-19 09:11:30.000 262 21270.67 483.34 43110.07 48074.45 2021-09-19 09:11:31.000 262 21270.66 483.35 43110.04 48074.45 2021-09-19 09:11:32.000 262 21270.67 483.37 43110.05 48074.48 2021-09-19 09:11:33.000 262 21270.70 483.36 43110.06 48074.45 2021-09-19 09:11:34.000 262 21270.72 483.39 43110.07 48074.43 2021-09-19 09:11:35.000 262 21270.73 483.39 43110.06 48074.46 2021-09-19 09:11:36.000 262 21270.72 483.40 43110.07 48074.45 2021-09-19 09:11:37.000 262 21270.72 483.40 43110.03 48074.46 2021-09-19 09:11:38.000 262 21270.73 483.40 43110.08 48074.43 2021-09-19 09:11:39.000 262 21270.72 483.42 43110.07 48074.49 2021-09-19 09:11:40.000 262 21270.72 483.47 43110.05 48074.45 2021-09-19 09:11:41.000 262 21270.75 483.50 43110.06 48074.40 2021-09-19 09:11:42.000 262 21270.73 483.55 43110.02 48074.45 2021-09-19 09:11:43.000 262 21270.68 483.59 43109.99 48074.40 2021-09-19 09:11:44.000 262 21270.69 483.58 43109.99 48074.40 2021-09-19 09:11:45.000 262 21270.69 483.59 43109.99 48074.36 2021-09-19 09:11:46.000 262 21270.68 483.56 43109.99 48074.40 2021-09-19 09:11:47.000 262 21270.68 483.59 43109.98 48074.39 2021-09-19 09:11:48.000 262 21270.72 483.56 43109.95 48074.37 2021-09-19 09:11:49.000 262 21270.72 483.54 43109.99 48074.39 2021-09-19 09:11:50.000 262 21270.70 483.54 43110.01 48074.43 2021-09-19 09:11:51.000 262 21270.71 483.53 43109.98 48074.43 2021-09-19 09:11:52.000 262 21270.72 483.54 43110.00 48074.39 2021-09-19 09:11:53.000 262 21270.73 483.57 43109.98 48074.43 2021-09-19 09:11:54.000 262 21270.71 483.58 43109.97 48074.42 2021-09-19 09:11:55.000 262 21270.72 483.55 43109.99 48074.39 2021-09-19 09:11:56.000 262 21270.74 483.54 43109.99 48074.44 2021-09-19 09:11:57.000 262 21270.76 483.52 43109.97 48074.45 2021-09-19 09:11:58.000 262 21270.72 483.50 43109.98 48074.39 2021-09-19 09:11:59.000 262 21270.73 483.49 43110.02 48074.43 2021-09-19 09:12:00.000 262 21270.75 483.46 43110.04 48074.47 2021-09-19 09:12:01.000 262 21270.78 483.41 43110.01 48074.51 2021-09-19 09:12:02.000 262 21270.78 483.40 43110.03 48074.47 2021-09-19 09:12:03.000 262 21270.82 483.37 43110.08 48074.51 2021-09-19 09:12:04.000 262 21270.84 483.35 43110.11 48074.57 2021-09-19 09:12:05.000 262 21270.86 483.32 43110.12 48074.58 2021-09-19 09:12:06.000 262 21270.91 483.28 43110.15 48074.56 2021-09-19 09:12:07.000 262 21270.95 483.22 43110.17 48074.60 2021-09-19 09:12:08.000 262 21270.97 483.20 43110.19 48074.68 2021-09-19 09:12:09.000 262 21270.97 483.21 43110.22 48074.67 2021-09-19 09:12:10.000 262 21270.98 483.19 43110.27 48074.72 2021-09-19 09:12:11.000 262 21270.98 483.20 43110.28 48074.77 2021-09-19 09:12:12.000 262 21270.97 483.22 43110.32 48074.74 2021-09-19 09:12:13.000 262 21270.95 483.21 43110.32 48074.78 2021-09-19 09:12:14.000 262 21270.93 483.20 43110.32 48074.80 2021-09-19 09:12:15.000 262 21270.89 483.19 43110.31 48074.80 2021-09-19 09:12:16.000 262 21270.85 483.19 43110.33 48074.75 2021-09-19 09:12:17.000 262 21270.86 483.20 43110.36 48074.79 2021-09-19 09:12:18.000 262 21270.82 483.22 43110.37 48074.76 2021-09-19 09:12:19.000 262 21270.84 483.23 43110.38 48074.82 2021-09-19 09:12:20.000 262 21270.84 483.23 43110.40 48074.77 2021-09-19 09:12:21.000 262 21270.87 483.24 43110.36 48074.78 2021-09-19 09:12:22.000 262 21270.87 483.27 43110.34 48074.80 2021-09-19 09:12:23.000 262 21270.85 483.30 43110.30 48074.76 2021-09-19 09:12:24.000 262 21270.85 483.31 43110.31 48074.77 2021-09-19 09:12:25.000 262 21270.82 483.31 43110.32 48074.77 2021-09-19 09:12:26.000 262 21270.79 483.32 43110.32 48074.76 2021-09-19 09:12:27.000 262 21270.81 483.32 43110.35 48074.78 2021-09-19 09:12:28.000 262 21270.83 483.31 43110.39 48074.71 2021-09-19 09:12:29.000 262 21270.80 483.33 43110.32 48074.76 2021-09-19 09:12:30.000 262 21270.75 483.37 43110.32 48074.77 2021-09-19 09:12:31.000 262 21270.74 483.36 43110.30 48074.70 2021-09-19 09:12:32.000 262 21270.72 483.34 43110.31 48074.73 2021-09-19 09:12:33.000 262 21270.68 483.34 43110.29 48074.70 2021-09-19 09:12:34.000 262 21270.67 483.35 43110.32 48074.70 2021-09-19 09:12:35.000 262 21270.61 483.40 43110.31 48074.65 2021-09-19 09:12:36.000 262 21270.57 483.44 43110.30 48074.68 2021-09-19 09:12:37.000 262 21270.50 483.48 43110.30 48074.64 2021-09-19 09:12:38.000 262 21270.47 483.53 43110.27 48074.59 2021-09-19 09:12:39.000 262 21270.48 483.57 43110.27 48074.58 2021-09-19 09:12:40.000 262 21270.43 483.63 43110.25 48074.55 2021-09-19 09:12:41.000 262 21270.42 483.64 43110.20 48074.56 2021-09-19 09:12:42.000 262 21270.37 483.67 43110.17 48074.45 2021-09-19 09:12:43.000 262 21270.37 483.67 43110.15 48074.46 2021-09-19 09:12:44.000 262 21270.34 483.65 43110.16 48074.45 2021-09-19 09:12:45.000 262 21270.34 483.69 43110.16 48074.43 2021-09-19 09:12:46.000 262 21270.30 483.72 43110.15 48074.41 2021-09-19 09:12:47.000 262 21270.33 483.71 43110.16 48074.41 2021-09-19 09:12:48.000 262 21270.34 483.72 43110.15 48074.33 2021-09-19 09:12:49.000 262 21270.38 483.71 43110.14 48074.39 2021-09-19 09:12:50.000 262 21270.36 483.71 43110.13 48074.33 2021-09-19 09:12:51.000 262 21270.36 483.73 43110.06 48074.36 2021-09-19 09:12:52.000 262 21270.38 483.75 43110.05 48074.33 2021-09-19 09:12:53.000 262 21270.41 483.72 43110.00 48074.32 2021-09-19 09:12:54.000 262 21270.46 483.67 43110.00 48074.33 2021-09-19 09:12:55.000 262 21270.49 483.67 43110.02 48074.31 2021-09-19 09:12:56.000 262 21270.57 483.68 43109.97 48074.31 2021-09-19 09:12:57.000 262 21270.56 483.71 43109.93 48074.30 2021-09-19 09:12:58.000 262 21270.54 483.76 43109.90 48074.33 2021-09-19 09:12:59.000 262 21270.56 483.80 43109.83 48074.28 2021-09-19 09:13:00.000 262 21270.62 483.77 43109.78 48074.21 2021-09-19 09:13:01.000 262 21270.66 483.74 43109.79 48074.22 2021-09-19 09:13:02.000 262 21270.66 483.68 43109.83 48074.25 2021-09-19 09:13:03.000 262 21270.69 483.63 43109.86 48074.20 2021-09-19 09:13:04.000 262 21270.72 483.60 43109.89 48074.30 2021-09-19 09:13:05.000 262 21270.74 483.62 43109.92 48074.26 2021-09-19 09:13:06.000 262 21270.74 483.58 43109.93 48074.34 2021-09-19 09:13:07.000 262 21270.74 483.57 43109.94 48074.31 2021-09-19 09:13:08.000 262 21270.75 483.57 43109.87 48074.35 2021-09-19 09:13:09.000 262 21270.76 483.60 43109.91 48074.38 2021-09-19 09:13:10.000 262 21270.75 483.62 43109.94 48074.37 2021-09-19 09:13:11.000 262 21270.73 483.63 43109.92 48074.37 2021-09-19 09:13:12.000 262 21270.76 483.64 43109.94 48074.37 2021-09-19 09:13:13.000 262 21270.74 483.66 43109.92 48074.42 2021-09-19 09:13:14.000 262 21270.74 483.66 43109.90 48074.38 2021-09-19 09:13:15.000 262 21270.76 483.70 43109.90 48074.40 2021-09-19 09:13:16.000 262 21270.77 483.70 43109.93 48074.35 2021-09-19 09:13:17.000 262 21270.78 483.72 43109.93 48074.40 2021-09-19 09:13:18.000 262 21270.76 483.75 43109.88 48074.36 2021-09-19 09:13:19.000 262 21270.79 483.74 43109.87 48074.31 2021-09-19 09:13:20.000 262 21270.82 483.70 43109.88 48074.33 2021-09-19 09:13:21.000 262 21270.83 483.72 43109.90 48074.36 2021-09-19 09:13:22.000 262 21270.83 483.66 43109.92 48074.36 2021-09-19 09:13:23.000 262 21270.83 483.63 43109.94 48074.44 2021-09-19 09:13:24.000 262 21270.81 483.65 43109.93 48074.39 2021-09-19 09:13:25.000 262 21270.79 483.67 43109.93 48074.38 2021-09-19 09:13:26.000 262 21270.80 483.65 43109.93 48074.44 2021-09-19 09:13:27.000 262 21270.82 483.60 43109.96 48074.38 2021-09-19 09:13:28.000 262 21270.83 483.57 43109.99 48074.46 2021-09-19 09:13:29.000 262 21270.82 483.55 43110.01 48074.42 2021-09-19 09:13:30.000 262 21270.78 483.54 43110.02 48074.50 2021-09-19 09:13:31.000 262 21270.78 483.49 43110.06 48074.50 2021-09-19 09:13:32.000 262 21270.80 483.42 43110.10 48074.48 2021-09-19 09:13:33.000 262 21270.81 483.40 43110.16 48074.61 2021-09-19 09:13:34.000 262 21270.79 483.38 43110.16 48074.58 2021-09-19 09:13:35.000 262 21270.80 483.36 43110.26 48074.65 2021-09-19 09:13:36.000 262 21270.75 483.35 43110.29 48074.63 2021-09-19 09:13:37.000 262 21270.75 483.33 43110.26 48074.65 2021-09-19 09:13:38.000 262 21270.74 483.34 43110.28 48074.68 2021-09-19 09:13:39.000 262 21270.74 483.33 43110.30 48074.68 2021-09-19 09:13:40.000 262 21270.72 483.32 43110.35 48074.71 2021-09-19 09:13:41.000 262 21270.67 483.32 43110.32 48074.69 2021-09-19 09:13:42.000 262 21270.65 483.32 43110.33 48074.66 2021-09-19 09:13:43.000 262 21270.64 483.37 43110.36 48074.67 2021-09-19 09:13:44.000 262 21270.61 483.40 43110.33 48074.66 2021-09-19 09:13:45.000 262 21270.59 483.39 43110.35 48074.68 2021-09-19 09:13:46.000 262 21270.58 483.40 43110.34 48074.67 2021-09-19 09:13:47.000 262 21270.59 483.38 43110.36 48074.64 2021-09-19 09:13:48.000 262 21270.57 483.42 43110.31 48074.64 2021-09-19 09:13:49.000 262 21270.57 483.47 43110.35 48074.68 2021-09-19 09:13:50.000 262 21270.58 483.49 43110.31 48074.64 2021-09-19 09:13:51.000 262 21270.59 483.51 43110.31 48074.63 2021-09-19 09:13:52.000 262 21270.58 483.51 43110.31 48074.59 2021-09-19 09:13:53.000 262 21270.58 483.52 43110.32 48074.64 2021-09-19 09:13:54.000 262 21270.58 483.51 43110.30 48074.62 2021-09-19 09:13:55.000 262 21270.57 483.52 43110.29 48074.60 2021-09-19 09:13:56.000 262 21270.57 483.54 43110.26 48074.61 2021-09-19 09:13:57.000 262 21270.59 483.58 43110.26 48074.60 2021-09-19 09:13:58.000 262 21270.64 483.59 43110.28 48074.57 2021-09-19 09:13:59.000 262 21270.65 483.61 43110.26 48074.63 2021-09-19 09:14:00.000 262 21270.67 483.65 43110.21 48074.61 2021-09-19 09:14:01.000 262 21270.67 483.65 43110.21 48074.56 2021-09-19 09:14:02.000 262 21270.72 483.62 43110.24 48074.60 2021-09-19 09:14:03.000 262 21270.76 483.60 43110.19 48074.63 2021-09-19 09:14:04.000 262 21270.80 483.57 43110.19 48074.62 2021-09-19 09:14:05.000 262 21270.82 483.51 43110.23 48074.61 2021-09-19 09:14:06.000 262 21270.84 483.48 43110.25 48074.68 2021-09-19 09:14:07.000 262 21270.85 483.47 43110.26 48074.67 2021-09-19 09:14:08.000 262 21270.90 483.42 43110.26 48074.71 2021-09-19 09:14:09.000 262 21270.95 483.36 43110.25 48074.67 2021-09-19 09:14:10.000 262 21271.01 483.31 43110.26 48074.76 2021-09-19 09:14:11.000 262 21271.03 483.25 43110.31 48074.74 2021-09-19 09:14:12.000 262 21271.06 483.19 43110.28 48074.77 2021-09-19 09:14:13.000 262 21271.10 483.13 43110.34 48074.85 2021-09-19 09:14:14.000 262 21271.12 483.08 43110.36 48074.86 2021-09-19 09:14:15.000 262 21271.12 483.05 43110.38 48074.87 2021-09-19 09:14:16.000 262 21271.11 483.04 43110.38 48074.95 2021-09-19 09:14:17.000 262 21271.13 483.06 43110.40 48074.90 2021-09-19 09:14:18.000 262 21271.08 483.04 43110.37 48074.86 2021-09-19 09:14:19.000 262 21271.03 483.06 43110.37 48074.91 2021-09-19 09:14:20.000 262 21271.01 483.07 43110.36 48074.83 2021-09-19 09:14:21.000 262 21270.94 483.10 43110.35 48074.85 2021-09-19 09:14:22.000 262 21270.84 483.21 43110.29 48074.76 2021-09-19 09:14:23.000 262 21270.80 483.30 43110.21 48074.73 2021-09-19 09:14:24.000 262 21270.74 483.36 43110.16 48074.62 2021-09-19 09:14:25.000 262 21270.70 483.41 43110.11 48074.57 2021-09-19 09:14:26.000 262 21270.63 483.42 43110.05 48074.49 2021-09-19 09:14:27.000 262 21270.65 483.41 43110.06 48074.51 2021-09-19 09:14:28.000 262 21270.66 483.38 43110.08 48074.42 2021-09-19 09:14:29.000 262 21270.66 483.39 43110.09 48074.41 2021-09-19 09:14:30.000 262 21270.63 483.41 43110.09 48074.48 2021-09-19 09:14:31.000 262 21270.62 483.41 43110.10 48074.43 2021-09-19 09:14:32.000 262 21270.62 483.40 43110.12 48074.43 2021-09-19 09:14:33.000 262 21270.61 483.42 43110.14 48074.49 2021-09-19 09:14:34.000 262 21270.55 483.42 43110.14 48074.44 2021-09-19 09:14:35.000 262 21270.51 483.43 43110.13 48074.42 2021-09-19 09:14:36.000 262 21270.51 483.47 43110.13 48074.37 2021-09-19 09:14:37.000 262 21270.52 483.49 43110.11 48074.40 2021-09-19 09:14:38.000 262 21270.47 483.52 43110.07 48074.34 2021-09-19 09:14:39.000 262 21270.45 483.51 43110.06 48074.33 2021-09-19 09:14:40.000 262 21270.49 483.50 43110.02 48074.32 2021-09-19 09:14:41.000 262 21270.49 483.50 43110.01 48074.36 2021-09-19 09:14:42.000 262 21270.51 483.46 43110.03 48074.30 2021-09-19 09:14:43.000 262 21270.52 483.43 43110.03 48074.37 2021-09-19 09:14:44.000 262 21270.50 483.46 43110.06 48074.30 2021-09-19 09:14:45.000 262 21270.46 483.49 43109.96 48074.32 2021-09-19 09:14:46.000 262 21270.46 483.51 43109.93 48074.26 2021-09-19 09:14:47.000 262 21270.49 483.52 43109.94 48074.29 2021-09-19 09:14:48.000 262 21270.53 483.52 43109.92 48074.25 2021-09-19 09:14:49.000 262 21270.54 483.49 43109.90 48074.20 2021-09-19 09:14:50.000 262 21270.55 483.45 43109.90 48074.23 2021-09-19 09:14:51.000 262 21270.59 483.41 43109.93 48074.25 2021-09-19 09:14:52.000 262 21270.60 483.40 43109.95 48074.29 2021-09-19 09:14:53.000 262 21270.62 483.43 43109.95 48074.30 2021-09-19 09:14:54.000 262 21270.67 483.41 43109.97 48074.30 2021-09-19 09:14:55.000 262 21270.70 483.40 43109.98 48074.33 2021-09-19 09:14:56.000 262 21270.71 483.44 43109.98 48074.36 2021-09-19 09:14:57.000 262 21270.75 483.41 43110.03 48074.43 2021-09-19 09:14:58.000 262 21270.76 483.41 43110.06 48074.44 2021-09-19 09:14:59.000 262 21270.78 483.43 43110.05 48074.44 2021-09-19 09:15:00.000 262 21270.80 483.43 43110.05 48074.49 2021-09-19 09:15:01.000 262 21270.82 483.40 43110.09 48074.49 2021-09-19 09:15:02.000 262 21270.83 483.37 43110.08 48074.53 2021-09-19 09:15:03.000 262 21270.86 483.36 43110.08 48074.49 2021-09-19 09:15:04.000 262 21270.94 483.34 43110.11 48074.58 2021-09-19 09:15:05.000 262 21270.95 483.33 43110.09 48074.59 2021-09-19 09:15:06.000 262 21271.01 483.34 43110.10 48074.54 2021-09-19 09:15:07.000 262 21271.04 483.30 43110.09 48074.63 2021-09-19 09:15:08.000 262 21271.08 483.25 43110.09 48074.58 2021-09-19 09:15:09.000 262 21271.09 483.16 43110.12 48074.63 2021-09-19 09:15:10.000 262 21271.10 483.10 43110.11 48074.64 2021-09-19 09:15:11.000 262 21271.11 483.09 43110.11 48074.64 2021-09-19 09:15:12.000 262 21271.12 483.08 43110.16 48074.69 2021-09-19 09:15:13.000 262 21271.14 483.07 43110.15 48074.69 2021-09-19 09:15:14.000 262 21271.13 483.08 43110.17 48074.72 2021-09-19 09:15:15.000 262 21271.14 483.09 43110.14 48074.72 2021-09-19 09:15:16.000 262 21271.11 483.10 43110.16 48074.70 2021-09-19 09:15:17.000 262 21271.10 483.10 43110.18 48074.67 2021-09-19 09:15:18.000 262 21271.11 483.10 43110.22 48074.74 2021-09-19 09:15:19.000 262 21271.12 483.13 43110.20 48074.67 2021-09-19 09:15:20.000 262 21271.11 483.15 43110.18 48074.69 2021-09-19 09:15:21.000 262 21271.11 483.15 43110.17 48074.68 2021-09-19 09:15:22.000 262 21271.11 483.16 43110.17 48074.76 2021-09-19 09:15:23.000 262 21271.15 483.15 43110.18 48074.75 2021-09-19 09:15:24.000 262 21271.15 483.13 43110.21 48074.76 2021-09-19 09:15:25.000 262 21271.18 483.12 43110.21 48074.73 2021-09-19 09:15:26.000 262 21271.22 483.13 43110.22 48074.79 2021-09-19 09:15:27.000 262 21271.19 483.15 43110.22 48074.81 2021-09-19 09:15:28.000 262 21271.21 483.15 43110.27 48074.82 2021-09-19 09:15:29.000 262 21271.21 483.15 43110.25 48074.80 2021-09-19 09:15:30.000 262 21271.16 483.16 43110.25 48074.84 2021-09-19 09:15:31.000 262 21271.13 483.18 43110.27 48074.83 2021-09-19 09:15:32.000 262 21271.07 483.20 43110.23 48074.82 2021-09-19 09:15:33.000 262 21271.06 483.19 43110.24 48074.79 2021-09-19 09:15:34.000 262 21271.04 483.15 43110.25 48074.78 2021-09-19 09:15:35.000 262 21271.02 483.17 43110.25 48074.79 2021-09-19 09:15:36.000 262 21270.98 483.18 43110.28 48074.78 2021-09-19 09:15:37.000 262 21270.94 483.19 43110.25 48074.77 2021-09-19 09:15:38.000 262 21270.92 483.23 43110.21 48074.70 2021-09-19 09:15:39.000 262 21270.89 483.21 43110.25 48074.73 2021-09-19 09:15:40.000 262 21270.85 483.19 43110.26 48074.72 2021-09-19 09:15:41.000 262 21270.87 483.13 43110.29 48074.67 2021-09-19 09:15:42.000 262 21270.90 483.04 43110.33 48074.74 2021-09-19 09:15:43.000 262 21270.89 483.04 43110.33 48074.77 2021-09-19 09:15:44.000 262 21270.89 483.08 43110.32 48074.83 2021-09-19 09:15:45.000 262 21270.87 483.13 43110.35 48074.83 2021-09-19 09:15:46.000 262 21270.90 483.18 43110.31 48074.76 2021-09-19 09:15:47.000 262 21270.92 483.21 43110.29 48074.76 2021-09-19 09:15:48.000 262 21270.93 483.22 43110.28 48074.74 2021-09-19 09:15:49.000 262 21270.96 483.21 43110.25 48074.75 2021-09-19 09:15:50.000 262 21270.97 483.21 43110.23 48074.75 2021-09-19 09:15:51.000 262 21270.99 483.22 43110.24 48074.75 2021-09-19 09:15:52.000 262 21271.03 483.21 43110.26 48074.76 2021-09-19 09:15:53.000 262 21271.07 483.23 43110.27 48074.74 2021-09-19 09:15:54.000 262 21271.10 483.22 43110.26 48074.79 2021-09-19 09:15:55.000 262 21271.13 483.19 43110.26 48074.80 2021-09-19 09:15:56.000 262 21271.15 483.16 43110.24 48074.84 2021-09-19 09:15:57.000 262 21271.19 483.15 43110.24 48074.78 2021-09-19 09:15:58.000 262 21271.22 483.17 43110.26 48074.84 2021-09-19 09:15:59.000 262 21271.21 483.13 43110.23 48074.83 2021-09-19 09:16:00.000 262 21271.19 483.10 43110.20 48074.81 2021-09-19 09:16:01.000 262 21271.16 483.09 43110.23 48074.84 2021-09-19 09:16:02.000 262 21271.17 483.07 43110.26 48074.85 2021-09-19 09:16:03.000 262 21271.16 483.06 43110.21 48074.82 2021-09-19 09:16:04.000 262 21271.15 483.04 43110.22 48074.84 2021-09-19 09:16:05.000 262 21271.11 483.06 43110.25 48074.81 2021-09-19 09:16:06.000 262 21271.12 483.06 43110.25 48074.80 2021-09-19 09:16:07.000 262 21271.10 483.04 43110.23 48074.82 2021-09-19 09:16:08.000 262 21271.12 483.04 43110.21 48074.74 2021-09-19 09:16:09.000 262 21271.11 483.07 43110.19 48074.79 2021-09-19 09:16:10.000 262 21271.06 483.10 43110.18 48074.75 2021-09-19 09:16:11.000 262 21270.97 483.12 43110.13 48074.67 2021-09-19 09:16:12.000 262 21270.93 483.13 43110.12 48074.69 2021-09-19 09:16:13.000 262 21270.90 483.12 43110.13 48074.61 2021-09-19 09:16:14.000 262 21270.88 483.14 43110.14 48074.62 2021-09-19 09:16:15.000 262 21270.83 483.14 43110.12 48074.56 2021-09-19 09:16:16.000 262 21270.85 483.12 43110.11 48074.59 2021-09-19 09:16:17.000 262 21270.86 483.15 43110.13 48074.55 2021-09-19 09:16:18.000 262 21270.82 483.16 43110.09 48074.49 2021-09-19 09:16:19.000 262 21270.81 483.16 43110.09 48074.51 2021-09-19 09:16:20.000 262 21270.76 483.16 43110.07 48074.49 2021-09-19 09:16:21.000 262 21270.76 483.15 43110.05 48074.49 2021-09-19 09:16:22.000 262 21270.76 483.12 43110.07 48074.44 2021-09-19 09:16:23.000 262 21270.77 483.15 43110.04 48074.45 2021-09-19 09:16:24.000 262 21270.71 483.16 43110.04 48074.47 2021-09-19 09:16:25.000 262 21270.70 483.15 43110.07 48074.42 2021-09-19 09:16:26.000 262 21270.67 483.18 43110.03 48074.45 2021-09-19 09:16:27.000 262 21270.66 483.20 43110.05 48074.44 2021-09-19 09:16:28.000 262 21270.67 483.22 43110.06 48074.37 2021-09-19 09:16:29.000 262 21270.65 483.22 43110.04 48074.41 2021-09-19 09:16:30.000 262 21270.65 483.24 43110.07 48074.44 2021-09-19 09:16:31.000 262 21270.64 483.22 43110.09 48074.49 2021-09-19 09:16:32.000 262 21270.63 483.23 43110.13 48074.45 2021-09-19 09:16:33.000 262 21270.65 483.23 43110.12 48074.47 2021-09-19 09:16:34.000 262 21270.66 483.25 43110.14 48074.53 2021-09-19 09:16:35.000 262 21270.63 483.27 43110.12 48074.52 2021-09-19 09:16:36.000 262 21270.63 483.31 43110.13 48074.52 2021-09-19 09:16:37.000 262 21270.61 483.32 43110.14 48074.48 2021-09-19 09:16:38.000 262 21270.62 483.31 43110.13 48074.53 2021-09-19 09:16:39.000 262 21270.60 483.30 43110.11 48074.45 2021-09-19 09:16:40.000 262 21270.65 483.27 43110.09 48074.41 2021-09-19 09:16:41.000 262 21270.65 483.24 43110.10 48074.47 2021-09-19 09:16:42.000 262 21270.69 483.21 43110.07 48074.45 2021-09-19 09:16:43.000 262 21270.72 483.19 43110.08 48074.43 2021-09-19 09:16:44.000 262 21270.69 483.16 43110.07 48074.49 2021-09-19 09:16:45.000 262 21270.73 483.12 43110.10 48074.45 2021-09-19 09:16:46.000 262 21270.76 483.05 43110.15 48074.48 2021-09-19 09:16:47.000 262 21270.79 483.02 43110.17 48074.57 2021-09-19 09:16:48.000 262 21270.80 483.01 43110.19 48074.54 2021-09-19 09:16:49.000 262 21270.78 483.06 43110.21 48074.61 2021-09-19 09:16:50.000 262 21270.76 483.07 43110.23 48074.60 2021-09-19 09:16:51.000 262 21270.78 483.07 43110.26 48074.65 2021-09-19 09:16:52.000 262 21270.79 483.10 43110.27 48074.67 2021-09-19 09:16:53.000 262 21270.82 483.11 43110.26 48074.70 2021-09-19 09:16:54.000 262 21270.79 483.13 43110.28 48074.72 2021-09-19 09:16:55.000 262 21270.80 483.15 43110.30 48074.70 2021-09-19 09:16:56.000 262 21270.85 483.16 43110.32 48074.76 2021-09-19 09:16:57.000 262 21270.86 483.16 43110.34 48074.79 2021-09-19 09:16:58.000 262 21270.87 483.19 43110.35 48074.76 2021-09-19 09:16:59.000 262 21270.85 483.20 43110.36 48074.83 2021-09-19 09:17:00.000 262 21270.88 483.17 43110.35 48074.80 2021-09-19 09:17:01.000 262 21270.90 483.16 43110.37 48074.83 2021-09-19 09:17:02.000 262 21270.91 483.18 43110.39 48074.79 2021-09-19 09:17:03.000 262 21270.94 483.17 43110.40 48074.83 2021-09-19 09:17:04.000 262 21270.93 483.18 43110.31 48074.87 2021-09-19 09:17:05.000 262 21270.92 483.15 43110.30 48074.81 2021-09-19 09:17:06.000 262 21270.92 483.13 43110.29 48074.81 2021-09-19 09:17:07.000 262 21270.89 483.10 43110.31 48074.76 2021-09-19 09:17:08.000 262 21270.91 483.06 43110.36 48074.80 2021-09-19 09:17:09.000 262 21270.92 483.08 43110.35 48074.81 2021-09-19 09:17:10.000 262 21270.89 483.10 43110.36 48074.81 2021-09-19 09:17:11.000 262 21270.90 483.15 43110.32 48074.82 2021-09-19 09:17:12.000 262 21270.88 483.19 43110.30 48074.76 2021-09-19 09:17:13.000 262 21270.86 483.19 43110.29 48074.79 2021-09-19 09:17:14.000 262 21270.86 483.20 43110.29 48074.74 2021-09-19 09:17:15.000 262 21270.83 483.22 43110.28 48074.72 2021-09-19 09:17:16.000 262 21270.82 483.24 43110.28 48074.70 2021-09-19 09:17:17.000 262 21270.80 483.28 43110.26 48074.72 2021-09-19 09:17:18.000 262 21270.81 483.29 43110.27 48074.74 2021-09-19 09:17:19.000 262 21270.81 483.30 43110.26 48074.69 2021-09-19 09:17:20.000 262 21270.82 483.31 43110.26 48074.72 2021-09-19 09:17:21.000 262 21270.81 483.31 43110.29 48074.73 2021-09-19 09:17:22.000 262 21270.81 483.35 43110.28 48074.75 2021-09-19 09:17:23.000 262 21270.83 483.34 43110.28 48074.73 2021-09-19 09:17:24.000 262 21270.84 483.32 43110.31 48074.76 2021-09-19 09:17:25.000 262 21270.82 483.34 43110.32 48074.76 2021-09-19 09:17:26.000 262 21270.81 483.32 43110.35 48074.72 2021-09-19 09:17:27.000 262 21270.83 483.32 43110.29 48074.79 2021-09-19 09:17:28.000 262 21270.86 483.34 43110.29 48074.79 2021-09-19 09:17:29.000 262 21270.87 483.33 43110.28 48074.74 2021-09-19 09:17:30.000 262 21270.88 483.33 43110.26 48074.78 2021-09-19 09:17:31.000 262 21270.89 483.31 43110.26 48074.74 2021-09-19 09:17:32.000 262 21270.88 483.29 43110.29 48074.78 2021-09-19 09:17:33.000 262 21270.83 483.27 43110.28 48074.69 2021-09-19 09:17:34.000 262 21270.86 483.21 43110.28 48074.74 2021-09-19 09:17:35.000 262 21270.88 483.17 43110.29 48074.76 2021-09-19 09:17:36.000 262 21270.89 483.17 43110.35 48074.79 2021-09-19 09:17:37.000 262 21270.88 483.19 43110.33 48074.80 2021-09-19 09:17:38.000 262 21270.87 483.18 43110.33 48074.76 2021-09-19 09:17:39.000 262 21270.83 483.18 43110.33 48074.78 2021-09-19 09:17:40.000 262 21270.85 483.16 43110.31 48074.79 2021-09-19 09:17:41.000 262 21270.84 483.15 43110.29 48074.81 2021-09-19 09:17:42.000 262 21270.86 483.13 43110.33 48074.77 2021-09-19 09:17:43.000 262 21270.84 483.12 43110.36 48074.75 2021-09-19 09:17:44.000 262 21270.83 483.09 43110.36 48074.77 2021-09-19 09:17:45.000 262 21270.81 483.05 43110.35 48074.74 2021-09-19 09:17:46.000 262 21270.80 483.04 43110.36 48074.78 2021-09-19 09:17:47.000 262 21270.82 483.02 43110.38 48074.78 2021-09-19 09:17:48.000 262 21270.80 483.01 43110.36 48074.77 2021-09-19 09:17:49.000 262 21270.78 482.99 43110.39 48074.79 2021-09-19 09:17:50.000 262 21270.72 482.97 43110.39 48074.75 2021-09-19 09:17:51.000 262 21270.71 482.96 43110.41 48074.77 2021-09-19 09:17:52.000 262 21270.70 482.94 43110.39 48074.78 2021-09-19 09:17:53.000 262 21270.65 482.98 43110.41 48074.78 2021-09-19 09:17:54.000 262 21270.61 483.01 43110.42 48074.71 2021-09-19 09:17:55.000 262 21270.55 483.05 43110.40 48074.73 2021-09-19 09:17:56.000 262 21270.46 483.12 43110.40 48074.73 2021-09-19 09:17:57.000 262 21270.49 483.13 43110.40 48074.68 2021-09-19 09:17:58.000 262 21270.46 483.15 43110.37 48074.63 2021-09-19 09:17:59.000 262 21270.42 483.19 43110.38 48074.63 2021-09-19 09:18:00.000 262 21270.34 483.29 43110.35 48074.58 2021-09-19 09:18:01.000 262 21270.23 483.41 43110.29 48074.57 2021-09-19 09:18:02.000 262 21270.14 483.50 43110.25 48074.46 2021-09-19 09:18:03.000 262 21270.09 483.50 43110.21 48074.39 2021-09-19 09:18:04.000 262 21270.07 483.55 43110.17 48074.35 2021-09-19 09:18:05.000 262 21270.08 483.55 43110.13 48074.24 2021-09-19 09:18:06.000 262 21270.05 483.54 43110.11 48074.27 2021-09-19 09:18:07.000 262 21270.03 483.52 43110.12 48074.22 2021-09-19 09:18:08.000 262 21270.04 483.52 43110.12 48074.25 2021-09-19 09:18:09.000 262 21270.04 483.51 43110.13 48074.22 2021-09-19 09:18:10.000 262 21270.03 483.52 43110.12 48074.21 2021-09-19 09:18:11.000 262 21270.08 483.49 43110.10 48074.20 2021-09-19 09:18:12.000 262 21270.10 483.50 43110.11 48074.24 2021-09-19 09:18:13.000 262 21270.13 483.49 43110.07 48074.21 2021-09-19 09:18:14.000 262 21270.12 483.49 43110.08 48074.19 2021-09-19 09:18:15.000 262 21270.12 483.48 43110.07 48074.20 2021-09-19 09:18:16.000 262 21270.17 483.49 43110.07 48074.20 2021-09-19 09:18:17.000 262 21270.18 483.47 43110.05 48074.21 2021-09-19 09:18:18.000 262 21270.19 483.48 43110.04 48074.20 2021-09-19 09:18:19.000 262 21270.24 483.46 43110.09 48074.24 2021-09-19 09:18:20.000 262 21270.27 483.43 43110.13 48074.31 2021-09-19 09:18:21.000 262 21270.27 483.45 43110.11 48074.28 2021-09-19 09:18:22.000 262 21270.28 483.51 43110.09 48074.27 2021-09-19 09:18:23.000 262 21270.23 483.60 43110.08 48074.27 2021-09-19 09:18:24.000 262 21270.20 483.66 43110.05 48074.22 2021-09-19 09:18:25.000 262 21270.19 483.68 43109.99 48074.22 2021-09-19 09:18:26.000 262 21270.19 483.72 43109.97 48074.15 2021-09-19 09:18:27.000 262 21270.22 483.72 43109.92 48074.15 2021-09-19 09:18:28.000 262 21270.19 483.73 43109.90 48074.09 2021-09-19 09:18:29.000 262 21270.17 483.71 43109.86 48074.08 2021-09-19 09:18:30.000 262 21270.16 483.74 43109.82 48074.05 2021-09-19 09:18:31.000 262 21270.19 483.78 43109.80 48074.03 2021-09-19 09:18:32.000 262 21270.23 483.76 43109.79 48074.01 2021-09-19 09:18:33.000 262 21270.23 483.72 43109.77 48073.98 2021-09-19 09:18:34.000 262 21270.23 483.66 43109.76 48073.99 2021-09-19 09:18:35.000 262 21270.26 483.62 43109.76 48074.02 2021-09-19 09:18:36.000 262 21270.26 483.57 43109.77 48073.99 2021-09-19 09:18:37.000 262 21270.27 483.52 43109.79 48074.00 2021-09-19 09:18:38.000 262 21270.30 483.48 43109.83 48074.01 2021-09-19 09:18:39.000 262 21270.32 483.46 43109.82 48074.09 2021-09-19 09:18:40.000 262 21270.33 483.43 43109.85 48073.99 2021-09-19 09:18:41.000 262 21270.32 483.40 43109.83 48074.06 2021-09-19 09:18:42.000 262 21270.30 483.39 43109.83 48074.04 2021-09-19 09:18:43.000 262 21270.30 483.40 43109.83 48074.04 2021-09-19 09:18:44.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 09:18:45.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 09:18:46.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 09:18:47.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 09:18:48.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 09:18:49.000 262 21270.08 483.28 43109.91 48074.08 2021-09-19 09:18:50.000 262 21270.06 483.31 43109.88 48074.02 2021-09-19 09:18:51.000 262 21270.07 483.36 43109.87 48074.01 2021-09-19 09:18:52.000 262 21270.06 483.43 43109.84 48073.96 2021-09-19 09:18:53.000 262 21270.04 483.48 43109.82 48073.96 2021-09-19 09:18:54.000 262 21270.03 483.51 43109.82 48073.92 2021-09-19 09:18:55.000 262 21270.02 483.53 43109.82 48073.95 2021-09-19 09:18:56.000 262 21270.02 483.56 43109.85 48073.93 2021-09-19 09:18:57.000 262 21270.02 483.59 43109.88 48073.97 2021-09-19 09:18:58.000 262 21270.06 483.63 43109.88 48073.97 2021-09-19 09:18:59.000 262 21270.10 483.67 43109.86 48073.97 2021-09-19 09:19:00.000 262 21270.08 483.67 43109.88 48074.02 2021-09-19 09:19:01.000 262 21270.10 483.67 43109.87 48073.98 2021-09-19 09:19:02.000 262 21270.09 483.69 43109.87 48074.04 2021-09-19 09:19:03.000 262 21270.09 483.69 43109.86 48073.98 2021-09-19 09:19:04.000 262 21270.09 483.65 43109.86 48074.03 2021-09-19 09:19:05.000 262 21270.13 483.64 43109.86 48074.03 2021-09-19 09:19:06.000 262 21270.16 483.63 43109.84 48074.01 2021-09-19 09:19:07.000 262 21270.17 483.59 43109.87 48074.00 2021-09-19 09:19:08.000 262 21270.19 483.54 43109.89 48074.07 2021-09-19 09:19:09.000 262 21270.24 483.49 43109.93 48074.09 2021-09-19 09:19:10.000 262 21270.26 483.42 43109.99 48074.11 2021-09-19 09:19:11.000 262 21270.27 483.34 43110.05 48074.16 2021-09-19 09:19:12.000 262 21270.31 483.28 43110.08 48074.20 2021-09-19 09:19:13.000 262 21270.30 483.28 43110.09 48074.27 2021-09-19 09:19:14.000 262 21270.28 483.29 43110.11 48074.26 2021-09-19 09:19:15.000 262 21270.25 483.27 43110.14 48074.31 2021-09-19 09:19:16.000 262 21270.21 483.27 43110.19 48074.30 2021-09-19 09:19:17.000 262 21270.18 483.31 43110.17 48074.31 2021-09-19 09:19:18.000 262 21270.16 483.33 43110.18 48074.30 2021-09-19 09:19:19.000 262 21270.13 483.38 43110.19 48074.35 2021-09-19 09:19:20.000 262 21270.13 483.42 43110.18 48074.29 2021-09-19 09:19:21.000 262 21270.09 483.46 43110.20 48074.33 2021-09-19 09:19:22.000 262 21270.09 483.50 43110.21 48074.28 2021-09-19 09:19:23.000 262 21270.11 483.53 43110.19 48074.36 2021-09-19 09:19:24.000 262 21270.09 483.59 43110.16 48074.32 2021-09-19 09:19:25.000 262 21270.11 483.61 43110.16 48074.28 2021-09-19 09:19:26.000 262 21270.14 483.64 43110.18 48074.32 2021-09-19 09:19:27.000 262 21270.18 483.63 43110.15 48074.28 2021-09-19 09:19:28.000 262 21270.22 483.63 43110.14 48074.33 2021-09-19 09:19:29.000 262 21270.25 483.63 43110.17 48074.29 2021-09-19 09:19:30.000 262 21270.27 483.60 43110.12 48074.35 2021-09-19 09:19:31.000 262 21270.30 483.58 43110.14 48074.38 2021-09-19 09:19:32.000 262 21270.34 483.57 43110.16 48074.33 2021-09-19 09:19:33.000 262 21270.39 483.54 43110.16 48074.40 2021-09-19 09:19:34.000 262 21270.46 483.52 43110.16 48074.42 2021-09-19 09:19:35.000 262 21270.52 483.49 43110.18 48074.49 2021-09-19 09:19:36.000 262 21270.52 483.45 43110.24 48074.47 2021-09-19 09:19:37.000 262 21270.57 483.43 43110.25 48074.49 2021-09-19 09:19:38.000 262 21270.62 483.42 43110.24 48074.56 2021-09-19 09:19:39.000 262 21270.65 483.42 43110.27 48074.54 2021-09-19 09:19:40.000 262 21270.67 483.40 43110.28 48074.59 2021-09-19 09:19:41.000 262 21270.66 483.38 43110.29 48074.63 2021-09-19 09:19:42.000 262 21270.64 483.41 43110.26 48074.58 2021-09-19 09:19:43.000 262 21270.65 483.40 43110.22 48074.58 2021-09-19 09:19:44.000 262 21270.65 483.41 43110.22 48074.60 2021-09-19 09:19:45.000 262 21270.61 483.36 43110.18 48074.51 2021-09-19 09:19:46.000 262 21270.61 483.34 43110.18 48074.54 2021-09-19 09:19:47.000 262 21270.59 483.34 43110.15 48074.47 2021-09-19 09:19:48.000 262 21270.58 483.32 43110.16 48074.56 2021-09-19 09:19:49.000 262 21270.54 483.32 43110.16 48074.44 2021-09-19 09:19:50.000 262 21270.54 483.30 43110.18 48074.48 2021-09-19 09:19:51.000 262 21270.46 483.30 43110.18 48074.53 2021-09-19 09:19:52.000 262 21270.44 483.28 43110.20 48074.42 2021-09-19 09:19:53.000 262 21270.36 483.33 43110.21 48074.47 2021-09-19 09:19:54.000 262 21270.30 483.34 43110.21 48074.39 2021-09-19 09:19:55.000 262 21270.23 483.34 43110.20 48074.38 2021-09-19 09:19:56.000 262 21270.21 483.38 43110.20 48074.38 2021-09-19 09:19:57.000 262 21270.17 483.40 43110.17 48074.38 2021-09-19 09:19:58.000 262 21270.12 483.44 43110.17 48074.34 2021-09-19 09:19:59.000 262 21270.09 483.48 43110.16 48074.25 2021-09-19 09:20:00.000 262 21270.07 483.49 43110.15 48074.27 2021-09-19 09:20:01.000 262 21270.07 483.49 43110.17 48074.21 2021-09-19 09:20:02.000 262 21270.02 483.53 43110.17 48074.28 2021-09-19 09:20:03.000 262 21269.95 483.57 43110.14 48074.20 2021-09-19 09:20:04.000 262 21269.92 483.59 43110.11 48074.15 2021-09-19 09:20:05.000 262 21269.90 483.59 43110.08 48074.16 2021-09-19 09:20:06.000 262 21269.93 483.61 43110.05 48074.13 2021-09-19 09:20:07.000 262 21269.87 483.60 43110.04 48074.12 2021-09-19 09:20:08.000 262 21269.87 483.60 43110.04 48074.06 2021-09-19 09:20:09.000 262 21269.88 483.57 43110.02 48074.09 2021-09-19 09:20:10.000 262 21269.87 483.57 43110.03 48074.07 2021-09-19 09:20:11.000 262 21269.87 483.56 43110.03 48074.03 2021-09-19 09:20:12.000 262 21269.86 483.56 43110.03 48074.09 2021-09-19 09:20:13.000 262 21269.85 483.52 43110.02 48074.01 2021-09-19 09:20:14.000 262 21269.86 483.48 43110.00 48074.06 2021-09-19 09:20:15.000 262 21269.87 483.45 43110.04 48073.99 2021-09-19 09:20:16.000 262 21269.85 483.41 43110.07 48074.04 2021-09-19 09:20:17.000 262 21269.81 483.41 43110.08 48074.02 2021-09-19 09:20:18.000 262 21269.79 483.40 43110.09 48074.02 2021-09-19 09:20:19.000 262 21269.80 483.41 43110.09 48074.09 2021-09-19 09:20:20.000 262 21269.82 483.39 43110.11 48074.06 2021-09-19 09:20:21.000 262 21269.81 483.37 43110.10 48074.03 2021-09-19 09:20:22.000 262 21269.82 483.41 43110.11 48074.10 2021-09-19 09:20:23.000 262 21269.77 483.45 43110.12 48074.10 2021-09-19 09:20:24.000 262 21269.71 483.50 43110.08 48074.09 2021-09-19 09:20:25.000 262 21269.72 483.54 43110.07 48073.98 2021-09-19 09:20:26.000 262 21269.68 483.58 43110.04 48073.99 2021-09-19 09:20:27.000 262 21269.65 483.59 43110.06 48074.00 2021-09-19 09:20:28.000 262 21269.66 483.64 43110.02 48073.94 2021-09-19 09:20:29.000 262 21269.63 483.64 43110.01 48073.91 2021-09-19 09:20:30.000 262 21269.60 483.64 43110.05 48073.93 2021-09-19 09:20:31.000 262 21269.61 483.66 43110.08 48073.96 2021-09-19 09:20:32.000 262 21269.58 483.69 43110.08 48073.97 2021-09-19 09:20:33.000 262 21269.57 483.73 43110.05 48073.93 2021-09-19 09:20:34.000 262 21269.55 483.76 43110.05 48073.91 2021-09-19 09:20:35.000 262 21269.55 483.80 43110.07 48073.96 2021-09-19 09:20:36.000 262 21269.53 483.85 43110.09 48073.91 2021-09-19 09:20:37.000 262 21269.54 483.87 43110.11 48073.98 2021-09-19 09:20:38.000 262 21269.58 483.91 43110.11 48073.97 2021-09-19 09:20:39.000 262 21269.57 483.92 43110.07 48073.89 2021-09-19 09:20:40.000 262 21269.58 483.93 43110.08 48073.96 2021-09-19 09:20:41.000 262 21269.62 483.91 43110.12 48073.94 2021-09-19 09:20:42.000 262 21269.65 483.90 43110.11 48074.00 2021-09-19 09:20:43.000 262 21269.69 483.88 43110.11 48073.98 2021-09-19 09:20:44.000 262 21269.70 483.85 43110.12 48073.98 2021-09-19 09:20:45.000 262 21269.69 483.83 43110.17 48074.09 2021-09-19 09:20:46.000 262 21269.73 483.83 43110.18 48074.04 2021-09-19 09:20:47.000 262 21269.77 483.76 43110.18 48074.11 2021-09-19 09:20:48.000 262 21269.79 483.70 43110.20 48074.09 2021-09-19 09:20:49.000 262 21269.84 483.69 43110.22 48074.18 2021-09-19 09:20:50.000 262 21269.90 483.62 43110.26 48074.18 2021-09-19 09:20:51.000 262 21269.95 483.53 43110.31 48074.30 2021-09-19 09:20:52.000 262 21269.99 483.47 43110.35 48074.33 2021-09-19 09:20:53.000 262 21270.02 483.43 43110.40 48074.36 2021-09-19 09:20:54.000 262 21270.05 483.36 43110.43 48074.38 2021-09-19 09:20:55.000 262 21270.06 483.33 43110.46 48074.48 2021-09-19 09:20:56.000 262 21270.06 483.31 43110.45 48074.49 2021-09-19 09:20:57.000 262 21270.07 483.28 43110.49 48074.48 2021-09-19 09:20:58.000 262 21270.05 483.24 43110.51 48074.55 2021-09-19 09:20:59.000 262 21270.07 483.20 43110.51 48074.53 2021-09-19 09:21:00.000 262 21270.03 483.18 43110.54 48074.54 2021-09-19 09:21:01.000 262 21270.04 483.21 43110.57 48074.59 2021-09-19 09:21:02.000 262 21270.01 483.19 43110.61 48074.55 2021-09-19 09:21:03.000 262 21269.98 483.22 43110.61 48074.58 2021-09-19 09:21:04.000 262 21269.96 483.26 43110.62 48074.55 2021-09-19 09:21:05.000 262 21269.95 483.30 43110.58 48074.59 2021-09-19 09:21:06.000 262 21269.92 483.34 43110.59 48074.55 2021-09-19 09:21:07.000 262 21269.85 483.37 43110.56 48074.51 2021-09-19 09:21:08.000 262 21269.82 483.45 43110.58 48074.48 2021-09-19 09:21:09.000 262 21269.78 483.49 43110.55 48074.50 2021-09-19 09:21:10.000 262 21269.74 483.52 43110.53 48074.45 2021-09-19 09:21:11.000 262 21269.70 483.57 43110.50 48074.35 2021-09-19 09:21:12.000 262 21269.67 483.64 43110.45 48074.39 2021-09-19 09:21:13.000 262 21269.68 483.65 43110.45 48074.35 2021-09-19 09:21:14.000 262 21269.65 483.68 43110.47 48074.36 2021-09-19 09:21:15.000 262 21269.63 483.68 43110.43 48074.27 2021-09-19 09:21:16.000 262 21269.62 483.69 43110.42 48074.29 2021-09-19 09:21:17.000 262 21269.60 483.72 43110.42 48074.32 2021-09-19 09:21:18.000 262 21269.50 483.83 43110.42 48074.21 2021-09-19 09:21:19.000 262 21269.43 483.89 43110.34 48074.18 2021-09-19 09:21:20.000 262 21269.41 483.92 43110.26 48074.06 2021-09-19 09:21:21.000 262 21269.43 483.94 43110.23 48074.08 2021-09-19 09:21:22.000 262 21269.38 483.96 43110.15 48073.99 2021-09-19 09:21:23.000 262 21269.38 483.96 43110.10 48073.90 2021-09-19 09:21:24.000 262 21269.38 483.91 43110.10 48073.92 2021-09-19 09:21:25.000 262 21269.38 483.88 43110.06 48073.87 2021-09-19 09:21:26.000 262 21269.40 483.89 43110.06 48073.89 2021-09-19 09:21:27.000 262 21269.42 483.92 43110.05 48073.82 2021-09-19 09:21:28.000 262 21269.43 483.92 43110.00 48073.79 2021-09-19 09:21:29.000 262 21269.41 483.94 43109.97 48073.84 2021-09-19 09:21:30.000 262 21269.38 483.98 43109.98 48073.76 2021-09-19 09:21:31.000 262 21269.37 484.01 43109.95 48073.75 2021-09-19 09:21:32.000 262 21269.39 484.02 43109.94 48073.77 2021-09-19 09:21:33.000 262 21269.39 484.02 43109.91 48073.71 2021-09-19 09:21:34.000 262 21269.41 484.01 43109.89 48073.66 2021-09-19 09:21:35.000 262 21269.43 484.03 43109.87 48073.71 2021-09-19 09:21:36.000 262 21269.44 484.07 43109.84 48073.72 2021-09-19 09:21:37.000 262 21269.45 484.04 43109.82 48073.65 2021-09-19 09:21:38.000 262 21269.45 483.99 43109.82 48073.66 2021-09-19 09:21:39.000 262 21269.48 483.96 43109.83 48073.69 2021-09-19 09:21:40.000 262 21269.50 483.96 43109.83 48073.67 2021-09-19 09:21:41.000 262 21269.53 483.92 43109.84 48073.66 2021-09-19 09:21:42.000 262 21269.54 483.91 43109.81 48073.64 2021-09-19 09:21:43.000 262 21269.54 483.91 43109.80 48073.73 2021-09-19 09:21:44.000 262 21269.54 483.89 43109.78 48073.71 2021-09-19 09:21:45.000 262 21269.51 483.90 43109.80 48073.66 2021-09-19 09:21:46.000 262 21269.50 483.90 43109.81 48073.69 2021-09-19 09:21:47.000 262 21269.49 483.91 43109.80 48073.67 2021-09-19 09:21:48.000 262 21269.49 483.89 43109.80 48073.72 2021-09-19 09:21:49.000 262 21269.52 483.84 43109.83 48073.70 2021-09-19 09:21:50.000 262 21269.53 483.83 43109.89 48073.70 2021-09-19 09:21:51.000 262 21269.52 483.87 43109.94 48073.79 2021-09-19 09:21:52.000 262 21269.50 483.91 43109.91 48073.77 2021-09-19 09:21:53.000 262 21269.50 483.95 43109.93 48073.84 2021-09-19 09:21:54.000 262 21269.47 483.99 43109.92 48073.75 2021-09-19 09:21:55.000 262 21269.44 484.03 43109.90 48073.76 2021-09-19 09:21:56.000 262 21269.44 484.06 43109.89 48073.79 2021-09-19 09:21:57.000 262 21269.47 484.09 43109.89 48073.75 2021-09-19 09:21:58.000 262 21269.49 484.08 43109.93 48073.76 2021-09-19 09:21:59.000 262 21269.51 484.08 43109.90 48073.69 2021-09-19 09:22:00.000 262 21269.52 484.11 43109.89 48073.78 2021-09-19 09:22:01.000 262 21269.57 484.14 43109.84 48073.78 2021-09-19 09:22:02.000 262 21269.60 484.19 43109.85 48073.72 2021-09-19 09:22:03.000 262 21269.61 484.21 43109.83 48073.72 2021-09-19 09:22:04.000 262 21269.64 484.21 43109.81 48073.75 2021-09-19 09:22:05.000 262 21269.66 484.18 43109.78 48073.71 2021-09-19 09:22:06.000 262 21269.68 484.17 43109.75 48073.67 2021-09-19 09:22:07.000 262 21269.72 484.15 43109.75 48073.76 2021-09-19 09:22:08.000 262 21269.72 484.08 43109.72 48073.67 2021-09-19 09:22:09.000 262 21269.69 484.03 43109.75 48073.73 2021-09-19 09:22:10.000 262 21269.69 483.95 43109.77 48073.68 2021-09-19 09:22:11.000 262 21269.68 483.94 43109.79 48073.73 2021-09-19 09:22:12.000 262 21269.70 483.95 43109.86 48073.72 2021-09-19 09:22:13.000 262 21269.69 483.89 43109.84 48073.73 2021-09-19 09:22:14.000 262 21269.71 483.82 43109.86 48073.78 2021-09-19 09:22:15.000 262 21269.71 483.79 43109.91 48073.87 2021-09-19 09:22:16.000 262 21269.71 483.80 43109.94 48073.82 2021-09-19 09:22:17.000 262 21269.74 483.78 43109.95 48073.83 2021-09-19 09:22:18.000 262 21269.72 483.78 43109.97 48073.93 2021-09-19 09:22:19.000 262 21269.69 483.78 43109.97 48073.88 2021-09-19 09:22:20.000 262 21269.62 483.85 43109.96 48073.90 2021-09-19 09:22:21.000 262 21269.58 483.92 43109.93 48073.80 2021-09-19 09:22:22.000 262 21269.58 483.96 43109.89 48073.83 2021-09-19 09:22:23.000 262 21269.59 483.96 43109.87 48073.80 2021-09-19 09:22:24.000 262 21269.65 483.87 43109.90 48073.73 2021-09-19 09:22:25.000 262 21269.66 483.83 43109.93 48073.79 2021-09-19 09:22:26.000 262 21269.63 483.80 43109.95 48073.77 2021-09-19 09:22:27.000 262 21269.59 483.78 43109.96 48073.81 2021-09-19 09:22:28.000 262 21269.65 483.74 43109.95 48073.87 2021-09-19 09:22:29.000 262 21269.65 483.71 43110.03 48073.91 2021-09-19 09:22:30.000 262 21269.63 483.67 43110.05 48073.94 2021-09-19 09:22:31.000 262 21269.61 483.64 43110.08 48073.91 2021-09-19 09:22:32.000 262 21269.63 483.62 43110.12 48073.94 2021-09-19 09:22:33.000 262 21269.61 483.59 43110.12 48074.01 2021-09-19 09:22:34.000 262 21269.58 483.58 43110.11 48073.99 2021-09-19 09:22:35.000 262 21269.58 483.56 43110.14 48073.98 2021-09-19 09:22:36.000 262 21269.63 483.53 43110.15 48074.01 2021-09-19 09:22:37.000 262 21269.64 483.48 43110.18 48074.07 2021-09-19 09:22:38.000 262 21269.68 483.42 43110.23 48074.06 2021-09-19 09:22:39.000 262 21269.71 483.40 43110.26 48074.15 2021-09-19 09:22:40.000 262 21269.72 483.36 43110.30 48074.17 2021-09-19 09:22:41.000 262 21269.76 483.33 43110.34 48074.23 2021-09-19 09:22:42.000 262 21269.77 483.32 43110.32 48074.22 2021-09-19 09:22:43.000 262 21269.78 483.31 43110.35 48074.28 2021-09-19 09:22:44.000 262 21269.81 483.32 43110.37 48074.32 2021-09-19 09:22:45.000 262 21269.85 483.32 43110.38 48074.32 2021-09-19 09:22:46.000 262 21269.84 483.32 43110.36 48074.27 2021-09-19 09:22:47.000 262 21269.79 483.33 43110.35 48074.31 2021-09-19 09:22:48.000 262 21269.76 483.37 43110.30 48074.29 2021-09-19 09:22:49.000 262 21269.76 483.40 43110.29 48074.28 2021-09-19 09:22:50.000 262 21269.70 483.41 43110.29 48074.18 2021-09-19 09:22:51.000 262 21269.66 483.40 43110.27 48074.17 2021-09-19 09:22:52.000 262 21269.68 483.40 43110.26 48074.15 2021-09-19 09:22:53.000 262 21269.64 483.39 43110.27 48074.16 2021-09-19 09:22:54.000 262 21269.57 483.43 43110.26 48074.12 2021-09-19 09:22:55.000 262 21269.58 483.44 43110.26 48074.15 2021-09-19 09:22:56.000 262 21269.60 483.47 43110.25 48074.12 2021-09-19 09:22:57.000 262 21269.57 483.47 43110.23 48074.06 2021-09-19 09:22:58.000 262 21269.56 483.50 43110.22 48074.05 2021-09-19 09:22:59.000 262 21269.57 483.51 43110.21 48074.03 2021-09-19 09:23:00.000 262 21269.58 483.54 43110.20 48074.06 2021-09-19 09:23:01.000 262 21269.55 483.57 43110.18 48074.03 2021-09-19 09:23:02.000 262 21269.55 483.60 43110.18 48074.06 2021-09-19 09:23:03.000 262 21269.53 483.60 43110.17 48074.04 2021-09-19 09:23:04.000 262 21269.55 483.55 43110.18 48074.02 2021-09-19 09:23:05.000 262 21269.55 483.58 43110.19 48074.02 2021-09-19 09:23:06.000 262 21269.56 483.59 43110.20 48074.02 2021-09-19 09:23:07.000 262 21269.57 483.58 43110.24 48074.08 2021-09-19 09:23:08.000 262 21269.56 483.58 43110.21 48074.06 2021-09-19 09:23:09.000 262 21269.55 483.63 43110.18 48074.07 2021-09-19 09:23:10.000 262 21269.54 483.67 43110.13 48074.03 2021-09-19 09:23:11.000 262 21269.56 483.67 43110.09 48073.99 2021-09-19 09:23:12.000 262 21269.57 483.66 43110.04 48073.90 2021-09-19 09:23:13.000 262 21269.56 483.58 43110.03 48073.90 2021-09-19 09:23:14.000 262 21269.60 483.56 43110.03 48073.92 2021-09-19 09:23:15.000 262 21269.60 483.52 43110.02 48073.87 2021-09-19 09:23:16.000 262 21269.66 483.45 43110.03 48073.94 2021-09-19 09:23:17.000 262 21269.68 483.42 43109.99 48073.93 2021-09-19 09:23:18.000 262 21269.65 483.41 43109.98 48073.89 2021-09-19 09:23:19.000 262 21269.65 483.37 43109.99 48073.96 2021-09-19 09:23:20.000 262 21269.64 483.39 43109.98 48073.94 2021-09-19 09:23:21.000 262 21269.65 483.38 43109.98 48073.90 2021-09-19 09:23:22.000 262 21269.65 483.40 43110.05 48073.97 2021-09-19 09:23:23.000 262 21269.62 483.42 43110.05 48073.95 2021-09-19 09:23:24.000 262 21269.58 483.48 43110.03 48073.92 2021-09-19 09:23:25.000 262 21269.53 483.53 43110.03 48073.92 2021-09-19 09:23:26.000 262 21269.49 483.61 43110.01 48073.86 2021-09-19 09:23:27.000 262 21269.45 483.65 43109.93 48073.80 2021-09-19 09:23:28.000 262 21269.47 483.68 43109.89 48073.82 2021-09-19 09:23:29.000 262 21269.44 483.72 43109.89 48073.79 2021-09-19 09:23:30.000 262 21269.40 483.74 43109.89 48073.80 2021-09-19 09:23:31.000 262 21269.40 483.75 43109.88 48073.66 2021-09-19 09:23:32.000 262 21269.43 483.74 43109.86 48073.70 2021-09-19 09:23:33.000 262 21269.45 483.77 43109.86 48073.65 2021-09-19 09:23:34.000 262 21269.51 483.73 43109.86 48073.72 2021-09-19 09:23:35.000 262 21269.50 483.71 43109.88 48073.72 2021-09-19 09:23:36.000 262 21269.53 483.67 43109.92 48073.73 2021-09-19 09:23:37.000 262 21269.55 483.68 43109.99 48073.79 2021-09-19 09:23:38.000 262 21269.56 483.68 43110.00 48073.81 2021-09-19 09:23:39.000 262 21269.53 483.71 43110.00 48073.89 2021-09-19 09:23:40.000 262 21269.53 483.72 43109.97 48073.87 2021-09-19 09:23:41.000 262 21269.50 483.72 43109.97 48073.79 2021-09-19 09:23:42.000 262 21269.50 483.71 43109.99 48073.87 2021-09-19 09:23:43.000 262 21269.49 483.69 43109.99 48073.86 2021-09-19 09:23:44.000 262 21269.48 483.67 43109.97 48073.86 2021-09-19 09:23:45.000 262 21269.48 483.68 43109.97 48073.79 2021-09-19 09:23:46.000 262 21269.46 483.66 43109.93 48073.80 2021-09-19 09:23:47.000 262 21269.43 483.69 43109.92 48073.75 2021-09-19 09:23:48.000 262 21269.42 483.69 43109.88 48073.76 2021-09-19 09:23:49.000 262 21269.42 483.66 43109.86 48073.70 2021-09-19 09:23:50.000 262 21269.43 483.59 43109.85 48073.72 2021-09-19 09:23:51.000 262 21269.46 483.51 43109.88 48073.68 2021-09-19 09:23:52.000 262 21269.51 483.42 43109.90 48073.70 2021-09-19 09:23:53.000 262 21269.54 483.36 43109.93 48073.80 2021-09-19 09:23:54.000 262 21269.59 483.29 43109.96 48073.81 2021-09-19 09:23:55.000 262 21269.62 483.20 43110.02 48073.89 2021-09-19 09:23:56.000 262 21269.63 483.14 43110.04 48073.85 2021-09-19 09:23:57.000 262 21269.67 483.11 43110.09 48073.97 2021-09-19 09:23:58.000 262 21269.67 483.10 43110.12 48074.03 2021-09-19 09:23:59.000 262 21269.68 483.06 43110.13 48073.95 2021-09-19 09:24:00.000 262 21269.66 483.08 43110.15 48074.04 2021-09-19 09:24:01.000 262 21269.65 483.04 43110.16 48073.97 2021-09-19 09:24:02.000 262 21269.63 483.01 43110.19 48074.09 2021-09-19 09:24:03.000 262 21269.61 482.96 43110.24 48074.04 2021-09-19 09:24:04.000 262 21269.63 482.97 43110.30 48074.13 2021-09-19 09:24:05.000 262 21269.61 482.98 43110.27 48074.07 2021-09-19 09:24:06.000 262 21269.59 483.01 43110.29 48074.11 2021-09-19 09:24:07.000 262 21269.58 483.07 43110.32 48074.15 2021-09-19 09:24:08.000 262 21269.55 483.08 43110.36 48074.14 2021-09-19 09:24:09.000 262 21269.55 483.15 43110.36 48074.20 2021-09-19 09:24:10.000 262 21269.52 483.20 43110.35 48074.17 2021-09-19 09:24:11.000 262 21269.49 483.26 43110.35 48074.18 2021-09-19 09:24:12.000 262 21269.45 483.31 43110.31 48074.10 2021-09-19 09:24:13.000 262 21269.44 483.35 43110.29 48074.16 2021-09-19 09:24:14.000 262 21269.42 483.39 43110.31 48074.11 2021-09-19 09:24:15.000 262 21269.43 483.38 43110.33 48074.08 2021-09-19 09:24:16.000 262 21269.47 483.42 43110.34 48074.14 2021-09-19 09:24:17.000 262 21269.48 483.42 43110.33 48074.11 2021-09-19 09:24:18.000 262 21269.50 483.42 43110.35 48074.15 2021-09-19 09:24:19.000 262 21269.50 483.44 43110.33 48074.11 2021-09-19 09:24:20.000 262 21269.50 483.44 43110.37 48074.15 2021-09-19 09:24:21.000 262 21269.49 483.44 43110.36 48074.15 2021-09-19 09:24:22.000 262 21269.55 483.43 43110.38 48074.13 2021-09-19 09:24:23.000 262 21269.53 483.41 43110.38 48074.21 2021-09-19 09:24:24.000 262 21269.56 483.41 43110.40 48074.20 2021-09-19 09:24:25.000 262 21269.58 483.39 43110.39 48074.25 2021-09-19 09:24:26.000 262 21269.62 483.39 43110.39 48074.17 2021-09-19 09:24:27.000 262 21269.64 483.34 43110.38 48074.22 2021-09-19 09:24:28.000 262 21269.66 483.31 43110.43 48074.19 2021-09-19 09:24:29.000 262 21269.69 483.28 43110.43 48074.23 2021-09-19 09:24:30.000 262 21269.73 483.19 43110.42 48074.32 2021-09-19 09:24:31.000 262 21269.75 483.16 43110.45 48074.30 2021-09-19 09:24:32.000 262 21269.78 483.17 43110.44 48074.38 2021-09-19 09:24:33.000 262 21269.82 483.16 43110.47 48074.32 2021-09-19 09:24:34.000 262 21269.85 483.12 43110.50 48074.40 2021-09-19 09:24:35.000 262 21269.85 483.06 43110.50 48074.45 2021-09-19 09:24:36.000 262 21269.89 483.04 43110.53 48074.39 2021-09-19 09:24:37.000 262 21269.92 483.04 43110.54 48074.47 2021-09-19 09:24:38.000 262 21269.91 483.08 43110.55 48074.44 2021-09-19 09:24:39.000 262 21269.89 483.08 43110.56 48074.52 2021-09-19 09:24:40.000 262 21269.87 483.07 43110.58 48074.45 2021-09-19 09:24:41.000 262 21269.86 483.04 43110.58 48074.49 2021-09-19 09:24:42.000 262 21269.88 483.02 43110.57 48074.51 2021-09-19 09:24:43.000 262 21269.86 483.02 43110.61 48074.47 2021-09-19 09:24:44.000 262 21269.86 483.00 43110.64 48074.51 2021-09-19 09:24:45.000 262 21269.82 483.02 43110.61 48074.48 2021-09-19 09:24:46.000 262 21269.80 483.03 43110.58 48074.55 2021-09-19 09:24:47.000 262 21269.78 483.04 43110.56 48074.47 2021-09-19 09:24:48.000 262 21269.75 483.07 43110.57 48074.48 2021-09-19 09:24:49.000 262 21269.74 483.09 43110.57 48074.48 2021-09-19 09:24:50.000 262 21269.76 483.11 43110.57 48074.42 2021-09-19 09:24:51.000 262 21269.71 483.10 43110.54 48074.40 2021-09-19 09:24:52.000 262 21269.70 483.11 43110.55 48074.43 2021-09-19 09:24:53.000 262 21269.69 483.13 43110.53 48074.35 2021-09-19 09:24:54.000 262 21269.66 483.14 43110.52 48074.37 2021-09-19 09:24:55.000 262 21269.63 483.15 43110.51 48074.31 2021-09-19 09:24:56.000 262 21269.59 483.18 43110.51 48074.36 2021-09-19 09:24:57.000 262 21269.59 483.23 43110.49 48074.29 2021-09-19 09:24:58.000 262 21269.59 483.28 43110.44 48074.24 2021-09-19 09:24:59.000 262 21269.60 483.31 43110.38 48074.26 2021-09-19 09:25:00.000 262 21269.55 483.34 43110.33 48074.17 2021-09-19 09:25:01.000 262 21269.53 483.36 43110.30 48074.18 2021-09-19 09:25:02.000 262 21269.54 483.38 43110.27 48074.14 2021-09-19 09:25:03.000 262 21269.55 483.37 43110.22 48074.06 2021-09-19 09:25:04.000 262 21269.58 483.36 43110.20 48074.02 2021-09-19 09:25:05.000 262 21269.58 483.34 43110.18 48074.01 2021-09-19 09:25:06.000 262 21269.59 483.33 43110.12 48074.03 2021-09-19 09:25:07.000 262 21269.61 483.29 43110.13 48074.00 2021-09-19 09:25:08.000 262 21269.61 483.25 43110.16 48074.07 2021-09-19 09:25:09.000 262 21269.65 483.22 43110.16 48074.01 2021-09-19 09:25:10.000 262 21269.65 483.20 43110.20 48074.09 2021-09-19 09:25:11.000 262 21269.67 483.16 43110.20 48074.09 2021-09-19 09:25:12.000 262 21269.64 483.17 43110.19 48074.09 2021-09-19 09:25:13.000 262 21269.62 483.16 43110.23 48074.10 2021-09-19 09:25:14.000 262 21269.64 483.18 43110.24 48074.06 2021-09-19 09:25:15.000 262 21269.53 483.29 43110.19 48074.10 2021-09-19 09:25:16.000 262 21269.53 483.34 43110.14 48074.03 2021-09-19 09:25:17.000 262 21269.54 483.36 43110.09 48073.99 2021-09-19 09:25:18.000 262 21269.55 483.39 43110.04 48073.94 2021-09-19 09:25:19.000 262 21269.56 483.41 43110.00 48073.85 2021-09-19 09:25:20.000 262 21269.55 483.38 43110.04 48073.82 2021-09-19 09:25:21.000 262 21269.57 483.36 43110.01 48073.89 2021-09-19 09:25:22.000 262 21269.54 483.35 43110.03 48073.86 2021-09-19 09:25:23.000 262 21269.51 483.33 43110.07 48073.86 2021-09-19 09:25:24.000 262 21269.55 483.34 43110.09 48073.91 2021-09-19 09:25:25.000 262 21269.59 483.33 43110.10 48073.93 2021-09-19 09:25:26.000 262 21269.57 483.32 43110.16 48073.97 2021-09-19 09:25:27.000 262 21269.57 483.30 43110.19 48073.94 2021-09-19 09:25:28.000 262 21269.58 483.36 43110.22 48074.03 2021-09-19 09:25:29.000 262 21269.60 483.41 43110.23 48074.09 2021-09-19 09:25:30.000 262 21269.64 483.44 43110.20 48074.08 2021-09-19 09:25:31.000 262 21269.70 483.48 43110.18 48074.08 2021-09-19 09:25:32.000 262 21269.76 483.53 43110.18 48074.05 2021-09-19 09:25:33.000 262 21269.82 483.56 43110.17 48074.14 2021-09-19 09:25:34.000 262 21269.85 483.52 43110.17 48074.12 2021-09-19 09:25:35.000 262 21269.85 483.56 43110.18 48074.11 2021-09-19 09:25:36.000 262 21269.85 483.54 43110.21 48074.17 2021-09-19 09:25:37.000 262 21269.86 483.52 43110.22 48074.16 2021-09-19 09:25:38.000 262 21269.85 483.54 43110.25 48074.18 2021-09-19 09:25:39.000 262 21269.87 483.53 43110.24 48074.17 2021-09-19 09:25:40.000 262 21269.89 483.51 43110.25 48074.19 2021-09-19 09:25:41.000 262 21269.91 483.54 43110.30 48074.24 2021-09-19 09:25:42.000 262 21269.92 483.53 43110.28 48074.22 2021-09-19 09:25:43.000 262 21269.94 483.54 43110.27 48074.27 2021-09-19 09:25:44.000 262 21269.90 483.54 43110.31 48074.26 2021-09-19 09:25:45.000 262 21269.89 483.50 43110.31 48074.27 2021-09-19 09:25:46.000 262 21269.89 483.47 43110.35 48074.32 2021-09-19 09:25:47.000 262 21269.91 483.48 43110.37 48074.29 2021-09-19 09:25:48.000 262 21269.88 483.52 43110.39 48074.32 2021-09-19 09:25:49.000 262 21269.87 483.53 43110.40 48074.28 2021-09-19 09:25:50.000 262 21269.86 483.57 43110.37 48074.33 2021-09-19 09:25:51.000 262 21269.80 483.55 43110.37 48074.29 2021-09-19 09:25:52.000 262 21269.80 483.52 43110.38 48074.30 2021-09-19 09:25:53.000 262 21269.82 483.53 43110.37 48074.30 2021-09-19 09:25:54.000 262 21269.85 483.51 43110.37 48074.27 2021-09-19 09:25:55.000 262 21269.89 483.54 43110.33 48074.29 2021-09-19 09:25:56.000 262 21269.89 483.54 43110.30 48074.31 2021-09-19 09:25:57.000 262 21269.89 483.52 43110.28 48074.24 2021-09-19 09:25:58.000 262 21269.88 483.53 43110.30 48074.25 2021-09-19 09:25:59.000 262 21269.86 483.52 43110.29 48074.21 2021-09-19 09:26:00.000 262 21269.81 483.48 43110.28 48074.27 2021-09-19 09:26:01.000 262 21269.80 483.48 43110.28 48074.22 2021-09-19 09:26:02.000 262 21269.84 483.40 43110.30 48074.25 2021-09-19 09:26:03.000 262 21269.82 483.42 43110.29 48074.19 2021-09-19 09:26:04.000 262 21269.84 483.36 43110.33 48074.24 2021-09-19 09:26:05.000 262 21269.87 483.30 43110.37 48074.27 2021-09-19 09:26:06.000 262 21269.88 483.28 43110.41 48074.30 2021-09-19 09:26:07.000 262 21269.87 483.29 43110.40 48074.34 2021-09-19 09:26:08.000 262 21269.86 483.29 43110.46 48074.34 2021-09-19 09:26:09.000 262 21269.87 483.30 43110.50 48074.37 2021-09-19 09:26:10.000 262 21269.85 483.35 43110.50 48074.40 2021-09-19 09:26:11.000 262 21269.82 483.40 43110.45 48074.37 2021-09-19 09:26:12.000 262 21269.78 483.48 43110.42 48074.38 2021-09-19 09:26:13.000 262 21269.73 483.55 43110.40 48074.29 2021-09-19 09:26:14.000 262 21269.69 483.61 43110.33 48074.30 2021-09-19 09:26:15.000 262 21269.67 483.66 43110.28 48074.22 2021-09-19 09:26:16.000 262 21269.67 483.68 43110.22 48074.18 2021-09-19 09:26:17.000 262 21269.64 483.69 43110.20 48074.10 2021-09-19 09:26:18.000 262 21269.67 483.70 43110.18 48074.09 2021-09-19 09:26:19.000 262 21269.67 483.73 43110.15 48074.09 2021-09-19 09:26:20.000 262 21269.65 483.74 43110.12 48074.04 2021-09-19 09:26:21.000 262 21269.65 483.76 43110.11 48074.06 2021-09-19 09:26:22.000 262 21269.64 483.79 43110.12 48074.02 2021-09-19 09:26:23.000 262 21269.61 483.81 43110.11 48074.04 2021-09-19 09:26:24.000 262 21269.65 483.80 43110.10 48073.98 2021-09-19 09:26:25.000 262 21269.68 483.76 43110.10 48073.98 2021-09-19 09:26:26.000 262 21269.77 483.69 43110.10 48073.98 2021-09-19 09:26:27.000 262 21269.80 483.65 43110.16 48074.10 2021-09-19 09:26:28.000 262 21269.82 483.62 43110.17 48074.15 2021-09-19 09:26:29.000 262 21269.82 483.64 43110.18 48074.11 2021-09-19 09:26:30.000 262 21269.81 483.59 43110.22 48074.17 2021-09-19 09:26:31.000 262 21269.82 483.61 43110.22 48074.18 2021-09-19 09:26:32.000 262 21269.80 483.62 43110.22 48074.25 2021-09-19 09:26:33.000 262 21269.82 483.62 43110.26 48074.18 2021-09-19 09:26:34.000 262 21269.84 483.63 43110.27 48074.23 2021-09-19 09:26:35.000 262 21269.87 483.63 43110.28 48074.27 2021-09-19 09:26:36.000 262 21269.88 483.60 43110.25 48074.24 2021-09-19 09:26:37.000 262 21269.85 483.59 43110.26 48074.22 2021-09-19 09:26:38.000 262 21269.86 483.57 43110.27 48074.26 2021-09-19 09:26:39.000 262 21269.82 483.62 43110.27 48074.23 2021-09-19 09:26:40.000 262 21269.77 483.67 43110.24 48074.23 2021-09-19 09:26:41.000 262 21269.75 483.70 43110.19 48074.15 2021-09-19 09:26:42.000 262 21269.78 483.72 43110.13 48074.14 2021-09-19 09:26:43.000 262 21269.80 483.72 43110.13 48074.13 2021-09-19 09:26:44.000 262 21269.82 483.78 43110.08 48074.10 2021-09-19 09:26:45.000 262 21269.80 483.78 43110.04 48074.07 2021-09-19 09:26:46.000 262 21269.83 483.79 43110.03 48074.02 2021-09-19 09:26:47.000 262 21269.80 483.81 43110.03 48074.02 2021-09-19 09:26:48.000 262 21269.78 483.81 43110.06 48073.96 2021-09-19 09:26:49.000 262 21269.78 483.80 43109.99 48073.99 2021-09-19 09:26:50.000 262 21269.81 483.79 43109.98 48073.98 2021-09-19 09:26:51.000 262 21269.78 483.78 43109.96 48073.94 2021-09-19 09:26:52.000 262 21269.72 483.81 43109.95 48073.97 2021-09-19 09:26:53.000 262 21269.71 483.78 43110.00 48073.91 2021-09-19 09:26:54.000 262 21269.68 483.75 43110.00 48073.95 2021-09-19 09:26:55.000 262 21269.67 483.74 43109.99 48073.93 2021-09-19 09:26:56.000 262 21269.66 483.75 43110.00 48073.92 2021-09-19 09:26:57.000 262 21269.68 483.80 43110.01 48073.97 2021-09-19 09:26:58.000 262 21269.68 483.83 43110.01 48073.95 2021-09-19 09:26:59.000 262 21269.71 483.85 43110.04 48073.97 2021-09-19 09:27:00.000 262 21269.71 483.88 43110.03 48073.92 2021-09-19 09:27:01.000 262 21269.77 483.90 43109.99 48073.96 2021-09-19 09:27:02.000 262 21269.75 483.90 43109.97 48073.96 2021-09-19 09:27:03.000 262 21269.79 483.87 43110.00 48073.99 2021-09-19 09:27:04.000 262 21269.82 483.88 43110.02 48074.00 2021-09-19 09:27:05.000 262 21269.86 483.84 43110.09 48074.07 2021-09-19 09:27:06.000 262 21269.89 483.81 43110.07 48074.09 2021-09-19 09:27:07.000 262 21269.85 483.84 43110.12 48074.06 2021-09-19 09:27:08.000 262 21269.83 483.89 43110.07 48074.12 2021-09-19 09:27:09.000 262 21269.82 483.94 43110.06 48074.03 2021-09-19 09:27:10.000 262 21269.81 483.94 43110.03 48074.06 2021-09-19 09:27:11.000 262 21269.79 483.93 43110.01 48074.00 2021-09-19 09:27:12.000 262 21269.78 483.92 43109.98 48074.00 2021-09-19 09:27:13.000 262 21269.79 483.92 43109.97 48073.95 2021-09-19 09:27:14.000 262 21269.82 483.91 43109.98 48073.98 2021-09-19 09:27:15.000 262 21269.84 483.90 43110.00 48074.00 2021-09-19 09:27:16.000 262 21269.84 483.88 43110.00 48073.93 2021-09-19 09:27:17.000 262 21269.80 483.83 43109.99 48073.97 2021-09-19 09:27:18.000 262 21269.78 483.82 43110.00 48073.96 2021-09-19 09:27:19.000 262 21269.79 483.84 43110.00 48074.00 2021-09-19 09:27:20.000 262 21269.79 483.88 43110.00 48073.96 2021-09-19 09:27:21.000 262 21269.80 483.90 43109.99 48073.90 2021-09-19 09:27:22.000 262 21269.83 483.92 43109.94 48073.97 2021-09-19 09:27:23.000 262 21269.84 483.95 43109.94 48073.90 2021-09-19 09:27:24.000 262 21269.84 483.90 43109.88 48073.92 2021-09-19 09:27:25.000 262 21269.85 483.89 43109.84 48073.84 2021-09-19 09:27:26.000 262 21269.87 483.85 43109.84 48073.91 2021-09-19 09:27:27.000 262 21269.86 483.83 43109.84 48073.85 2021-09-19 09:27:28.000 262 21269.88 483.86 43109.85 48073.89 2021-09-19 09:27:29.000 262 21269.84 483.90 43109.84 48073.87 2021-09-19 09:27:30.000 262 21269.84 483.91 43109.79 48073.84 2021-09-19 09:27:31.000 262 21269.84 483.88 43109.79 48073.86 2021-09-19 09:27:32.000 262 21269.79 483.89 43109.78 48073.81 2021-09-19 09:27:33.000 262 21269.81 483.91 43109.77 48073.79 2021-09-19 09:27:34.000 262 21269.82 483.91 43109.71 48073.74 2021-09-19 09:27:35.000 262 21269.75 483.92 43109.71 48073.77 2021-09-19 09:27:36.000 262 21269.73 483.95 43109.73 48073.70 2021-09-19 09:27:37.000 262 21269.70 483.98 43109.71 48073.77 2021-09-19 09:27:38.000 262 21269.69 483.98 43109.72 48073.70 2021-09-19 09:27:39.000 262 21269.70 484.01 43109.69 48073.68 2021-09-19 09:27:40.000 262 21269.70 484.06 43109.67 48073.72 2021-09-19 09:27:41.000 262 21269.70 484.07 43109.66 48073.69 2021-09-19 09:27:42.000 262 21269.70 484.09 43109.65 48073.63 2021-09-19 09:27:43.000 262 21269.69 484.12 43109.64 48073.65 2021-09-19 09:27:44.000 262 21269.72 484.10 43109.68 48073.67 2021-09-19 09:27:45.000 262 21269.71 484.10 43109.68 48073.66 2021-09-19 09:27:46.000 262 21269.72 484.08 43109.68 48073.66 2021-09-19 09:27:47.000 262 21269.76 484.06 43109.72 48073.65 2021-09-19 09:27:48.000 262 21269.72 484.09 43109.71 48073.73 2021-09-19 09:27:49.000 262 21269.70 484.14 43109.72 48073.70 2021-09-19 09:27:50.000 262 21269.69 484.13 43109.69 48073.65 2021-09-19 09:27:51.000 262 21269.73 484.28 43109.65 48073.67 2021-09-19 09:27:52.000 262 21269.79 484.41 43109.55 48073.59 2021-09-19 09:27:53.000 262 21269.84 484.47 43109.44 48073.63 2021-09-19 09:27:54.000 262 21269.87 484.49 43109.40 48073.53 2021-09-19 09:27:55.000 262 21269.93 484.50 43109.32 48073.47 2021-09-19 09:27:56.000 262 21269.94 484.52 43109.26 48073.47 2021-09-19 09:27:57.000 262 21269.95 484.52 43109.22 48073.39 2021-09-19 09:27:58.000 262 21269.89 484.42 43109.24 48073.43 2021-09-19 09:27:59.000 262 21269.85 484.29 43109.32 48073.37 2021-09-19 09:28:00.000 262 21269.86 484.15 43109.37 48073.43 2021-09-19 09:28:01.000 262 21269.87 484.03 43109.47 48073.41 2021-09-19 09:28:02.000 262 21269.86 484.01 43109.53 48073.51 2021-09-19 09:28:03.000 262 21269.86 484.03 43109.58 48073.60 2021-09-19 09:28:04.000 262 21269.85 484.02 43109.62 48073.62 2021-09-19 09:28:05.000 262 21269.83 484.05 43109.64 48073.64 2021-09-19 09:28:06.000 262 21269.85 484.06 43109.68 48073.68 2021-09-19 09:28:07.000 262 21269.82 484.06 43109.68 48073.68 2021-09-19 09:28:08.000 262 21269.81 484.09 43109.65 48073.65 2021-09-19 09:28:09.000 262 21269.83 484.16 43109.64 48073.71 2021-09-19 09:28:10.000 262 21269.81 484.25 43109.63 48073.66 2021-09-19 09:28:11.000 262 21269.79 484.29 43109.55 48073.59 2021-09-19 09:28:12.000 262 21269.77 484.23 43109.52 48073.63 2021-09-19 09:28:13.000 262 21269.80 484.12 43109.58 48073.59 2021-09-19 09:28:14.000 262 21269.80 484.08 43109.61 48073.62 2021-09-19 09:28:15.000 262 21269.80 484.09 43109.64 48073.59 2021-09-19 09:28:16.000 262 21269.81 484.07 43109.64 48073.64 2021-09-19 09:28:17.000 262 21269.81 484.07 43109.64 48073.66 2021-09-19 09:28:18.000 262 21269.85 484.03 43109.66 48073.72 2021-09-19 09:28:19.000 262 21269.83 484.02 43109.66 48073.70 2021-09-19 09:28:20.000 262 21269.87 484.00 43109.68 48073.76 2021-09-19 09:28:21.000 262 21269.89 483.98 43109.72 48073.75 2021-09-19 09:28:22.000 262 21269.90 483.96 43109.71 48073.80 2021-09-19 09:28:23.000 262 21269.92 483.92 43109.74 48073.76 2021-09-19 09:28:24.000 262 21269.94 483.89 43109.76 48073.81 2021-09-19 09:28:25.000 262 21269.96 483.86 43109.76 48073.84 2021-09-19 09:28:26.000 262 21269.99 483.81 43109.80 48073.80 2021-09-19 09:28:27.000 262 21270.00 483.79 43109.84 48073.87 2021-09-19 09:28:28.000 262 21270.01 483.72 43109.87 48073.88 2021-09-19 09:28:29.000 262 21269.99 483.68 43109.85 48073.93 2021-09-19 09:28:30.000 262 21270.00 483.63 43109.89 48073.88 2021-09-19 09:28:31.000 262 21269.98 483.56 43109.92 48073.95 2021-09-19 09:28:32.000 262 21269.94 483.49 43110.00 48073.95 2021-09-19 09:28:33.000 262 21269.88 483.47 43110.03 48073.99 2021-09-19 09:28:34.000 262 21269.86 483.49 43110.05 48074.02 2021-09-19 09:28:35.000 262 21269.83 483.50 43110.03 48074.03 2021-09-19 09:28:36.000 262 21269.79 483.50 43110.03 48073.99 2021-09-19 09:28:37.000 262 21269.76 483.48 43110.05 48074.02 2021-09-19 09:28:38.000 262 21269.77 483.54 43110.01 48074.02 2021-09-19 09:28:39.000 262 21269.77 483.58 43110.04 48073.95 2021-09-19 09:28:40.000 262 21269.72 483.63 43110.04 48073.97 2021-09-19 09:28:41.000 262 21269.74 483.64 43110.04 48073.98 2021-09-19 09:28:42.000 262 21269.70 483.66 43110.03 48073.90 2021-09-19 09:28:43.000 262 21269.69 483.67 43110.04 48073.92 2021-09-19 09:28:44.000 262 21269.65 483.69 43110.05 48073.91 2021-09-19 09:28:45.000 262 21269.64 483.71 43110.05 48073.95 2021-09-19 09:28:46.000 262 21269.65 483.73 43110.05 48073.93 2021-09-19 09:28:47.000 262 21269.67 483.74 43110.04 48073.87 2021-09-19 09:28:48.000 262 21269.66 483.74 43110.07 48073.94 2021-09-19 09:28:49.000 262 21269.66 483.74 43110.05 48073.90 2021-09-19 09:28:50.000 262 21269.70 483.69 43110.04 48073.98 2021-09-19 09:28:51.000 262 21269.67 483.66 43109.99 48073.91 2021-09-19 09:28:52.000 262 21269.70 483.68 43109.99 48073.90 2021-09-19 09:28:53.000 262 21269.71 483.66 43110.03 48073.97 2021-09-19 09:28:54.000 262 21269.71 483.65 43110.04 48073.95 2021-09-19 09:28:55.000 262 21269.74 483.61 43110.01 48073.95 2021-09-19 09:28:56.000 262 21269.75 483.57 43110.00 48073.89 2021-09-19 09:28:57.000 262 21269.79 483.53 43110.00 48073.93 2021-09-19 09:28:58.000 262 21269.78 483.51 43109.99 48073.91 2021-09-19 09:28:59.000 262 21269.79 483.47 43109.95 48073.98 2021-09-19 09:29:00.000 262 21269.82 483.43 43109.95 48073.95 2021-09-19 09:29:01.000 262 21269.85 483.37 43109.99 48073.96 2021-09-19 09:29:02.000 262 21269.87 483.33 43110.01 48074.00 2021-09-19 09:29:03.000 262 21269.92 483.30 43110.00 48073.96 2021-09-19 09:29:04.000 262 21269.96 483.28 43109.98 48074.00 2021-09-19 09:29:05.000 262 21269.96 483.24 43109.97 48074.00 2021-09-19 09:29:06.000 262 21269.95 483.22 43110.02 48074.07 2021-09-19 09:29:07.000 262 21269.93 483.20 43110.02 48074.03 2021-09-19 09:29:08.000 262 21269.98 483.16 43110.04 48074.06 2021-09-19 09:29:09.000 262 21270.00 483.15 43110.06 48074.02 2021-09-19 09:29:10.000 262 21270.02 483.16 43110.10 48074.10 2021-09-19 09:29:11.000 262 21270.01 483.19 43110.09 48074.11 2021-09-19 09:29:12.000 262 21269.97 483.17 43110.11 48074.07 2021-09-19 09:29:13.000 262 21269.92 483.16 43110.11 48074.09 2021-09-19 09:29:14.000 262 21269.96 483.17 43110.13 48074.09 2021-09-19 09:29:15.000 262 21269.97 483.23 43110.16 48074.16 2021-09-19 09:29:16.000 262 21269.97 483.28 43110.17 48074.15 2021-09-19 09:29:17.000 262 21269.99 483.31 43110.15 48074.13 2021-09-19 09:29:18.000 262 21269.99 483.36 43110.17 48074.20 2021-09-19 09:29:19.000 262 21270.01 483.38 43110.17 48074.15 2021-09-19 09:29:20.000 262 21270.00 483.39 43110.16 48074.15 2021-09-19 09:29:21.000 262 21270.01 483.38 43110.20 48074.24 2021-09-19 09:29:22.000 262 21270.04 483.42 43110.18 48074.18 2021-09-19 09:29:23.000 262 21270.06 483.41 43110.19 48074.25 2021-09-19 09:29:24.000 262 21270.06 483.39 43110.22 48074.20 2021-09-19 09:29:25.000 262 21270.09 483.42 43110.20 48074.26 2021-09-19 09:29:26.000 262 21270.10 483.42 43110.22 48074.27 2021-09-19 09:29:27.000 262 21270.15 483.39 43110.18 48074.25 2021-09-19 09:29:28.000 262 21270.16 483.38 43110.19 48074.28 2021-09-19 09:29:29.000 262 21270.18 483.35 43110.23 48074.29 2021-09-19 09:29:30.000 262 21270.20 483.32 43110.24 48074.33 2021-09-19 09:29:31.000 262 21270.22 483.25 43110.27 48074.32 2021-09-19 09:29:32.000 262 21270.25 483.22 43110.27 48074.36 2021-09-19 09:29:33.000 262 21270.26 483.21 43110.30 48074.44 2021-09-19 09:29:34.000 262 21270.24 483.25 43110.28 48074.38 2021-09-19 09:29:35.000 262 21270.23 483.27 43110.26 48074.38 2021-09-19 09:29:36.000 262 21270.23 483.28 43110.25 48074.41 2021-09-19 09:29:37.000 262 21270.24 483.27 43110.22 48074.33 2021-09-19 09:29:38.000 262 21270.21 483.25 43110.23 48074.32 2021-09-19 09:29:39.000 262 21270.23 483.20 43110.24 48074.31 2021-09-19 09:29:40.000 262 21270.21 483.17 43110.22 48074.36 2021-09-19 09:29:41.000 262 21270.19 483.17 43110.20 48074.32 2021-09-19 09:29:42.000 262 21270.20 483.19 43110.18 48074.28 2021-09-19 09:29:43.000 262 21270.21 483.17 43110.19 48074.33 2021-09-19 09:29:44.000 262 21270.23 483.13 43110.21 48074.33 2021-09-19 09:29:45.000 262 21270.23 483.07 43110.21 48074.34 2021-09-19 09:29:46.000 262 21270.24 483.03 43110.22 48074.31 2021-09-19 09:29:47.000 262 21270.27 483.03 43110.25 48074.38 2021-09-19 09:29:48.000 262 21270.28 483.03 43110.27 48074.38 2021-09-19 09:29:49.000 262 21270.30 483.02 43110.28 48074.36 2021-09-19 09:29:50.000 262 21270.29 483.03 43110.30 48074.45 2021-09-19 09:29:51.000 262 21270.28 483.04 43110.31 48074.45 2021-09-19 09:29:52.000 262 21270.32 483.00 43110.29 48074.39 2021-09-19 09:29:53.000 262 21270.30 483.03 43110.28 48074.43 2021-09-19 09:29:54.000 262 21270.28 483.04 43110.27 48074.45 2021-09-19 09:29:55.000 262 21270.30 483.03 43110.25 48074.34 2021-09-19 09:29:56.000 262 21270.32 483.01 43110.26 48074.40 2021-09-19 09:29:57.000 262 21270.30 483.03 43110.25 48074.41 2021-09-19 09:29:58.000 262 21270.31 483.04 43110.24 48074.36 2021-09-19 09:29:59.000 262 21270.34 483.11 43110.23 48074.40 2021-09-19 09:30:00.000 262 21270.34 483.18 43110.21 48074.36 2021-09-19 09:30:01.000 262 21270.32 483.20 43110.18 48074.35 2021-09-19 09:30:02.000 262 21270.26 483.22 43110.15 48074.37 2021-09-19 09:30:03.000 262 21270.23 483.26 43110.12 48074.31 2021-09-19 09:30:04.000 262 21270.17 483.37 43110.11 48074.23 2021-09-19 09:30:05.000 262 21270.12 483.43 43110.06 48074.22 2021-09-19 09:30:06.000 262 21270.12 483.48 43110.01 48074.14 2021-09-19 09:30:07.000 262 21270.09 483.53 43109.99 48074.14 2021-09-19 09:30:08.000 262 21270.08 483.58 43109.94 48074.04 2021-09-19 09:30:09.000 262 21270.11 483.56 43109.97 48074.07 2021-09-19 09:30:10.000 262 21270.12 483.57 43109.94 48074.01 2021-09-19 09:30:11.000 262 21270.15 483.56 43109.90 48074.06 2021-09-19 09:30:12.000 262 21270.19 483.57 43109.91 48074.03 2021-09-19 09:30:13.000 262 21270.18 483.56 43109.90 48074.01 2021-09-19 09:30:14.000 262 21270.23 483.55 43109.90 48074.01 2021-09-19 09:30:15.000 262 21270.22 483.56 43109.86 48074.04 2021-09-19 09:30:16.000 262 21270.19 483.64 43109.82 48074.02 2021-09-19 09:30:17.000 262 21270.22 483.69 43109.76 48073.94 2021-09-19 09:30:18.000 262 21270.24 483.68 43109.69 48073.91 2021-09-19 09:30:19.000 262 21270.25 483.66 43109.65 48073.85 2021-09-19 09:30:20.000 262 21270.25 483.63 43109.60 48073.88 2021-09-19 09:30:21.000 262 21270.22 483.60 43109.59 48073.79 2021-09-19 09:30:22.000 262 21270.23 483.57 43109.60 48073.75 2021-09-19 09:30:23.000 262 21270.23 483.53 43109.59 48073.81 2021-09-19 09:30:24.000 262 21270.23 483.52 43109.61 48073.78 2021-09-19 09:30:25.000 262 21270.21 483.52 43109.64 48073.74 2021-09-19 09:30:26.000 262 21270.21 483.48 43109.60 48073.81 2021-09-19 09:30:27.000 262 21270.20 483.44 43109.59 48073.81 2021-09-19 09:30:28.000 262 21270.18 483.43 43109.62 48073.77 2021-09-19 09:30:29.000 262 21270.15 483.45 43109.62 48073.79 2021-09-19 09:30:30.000 262 21270.10 483.47 43109.65 48073.77 2021-09-19 09:30:31.000 262 21270.08 483.49 43109.64 48073.76 2021-09-19 09:30:32.000 262 21270.08 483.48 43109.64 48073.77 2021-09-19 09:30:33.000 262 21270.05 483.53 43109.64 48073.74 2021-09-19 09:30:34.000 262 21270.05 483.55 43109.64 48073.75 2021-09-19 09:30:35.000 262 21270.05 483.60 43109.65 48073.72 2021-09-19 09:30:36.000 262 21270.06 483.62 43109.63 48073.71 2021-09-19 09:30:37.000 262 21270.03 483.63 43109.57 48073.67 2021-09-19 09:30:38.000 262 21270.02 483.63 43109.57 48073.71 2021-09-19 09:30:39.000 262 21270.03 483.63 43109.62 48073.66 2021-09-19 09:30:40.000 262 21270.00 483.63 43109.58 48073.67 2021-09-19 09:30:41.000 262 21270.01 483.61 43109.57 48073.69 2021-09-19 09:30:42.000 262 21270.03 483.59 43109.62 48073.66 2021-09-19 09:30:43.000 262 21270.00 483.62 43109.59 48073.72 2021-09-19 09:30:44.000 262 21269.97 483.64 43109.56 48073.68 2021-09-19 09:30:45.000 262 21269.96 483.64 43109.59 48073.72 2021-09-19 09:30:46.000 262 21269.98 483.58 43109.60 48073.66 2021-09-19 09:30:47.000 262 21269.97 483.59 43109.58 48073.64 2021-09-19 09:30:48.000 262 21269.98 483.57 43109.61 48073.59 2021-09-19 09:30:49.000 262 21270.00 483.54 43109.59 48073.67 2021-09-19 09:30:50.000 262 21270.05 483.49 43109.58 48073.70 2021-09-19 09:30:51.000 262 21270.08 483.47 43109.60 48073.65 2021-09-19 09:30:52.000 262 21270.16 483.42 43109.60 48073.73 2021-09-19 09:30:53.000 262 21270.18 483.37 43109.62 48073.73 2021-09-19 09:30:54.000 262 21270.24 483.33 43109.63 48073.75 2021-09-19 09:30:55.000 262 21270.24 483.35 43109.61 48073.84 2021-09-19 09:30:56.000 262 21270.27 483.34 43109.66 48073.85 2021-09-19 09:30:57.000 262 21270.28 483.35 43109.62 48073.85 2021-09-19 09:30:58.000 262 21270.29 483.37 43109.62 48073.83 2021-09-19 09:30:59.000 262 21270.28 483.38 43109.62 48073.87 2021-09-19 09:31:00.000 262 21270.30 483.39 43109.64 48073.82 2021-09-19 09:31:01.000 262 21270.30 483.37 43109.65 48073.92 2021-09-19 09:31:02.000 262 21270.30 483.39 43109.65 48073.86 2021-09-19 09:31:03.000 262 21270.32 483.37 43109.65 48073.84 2021-09-19 09:31:04.000 262 21270.33 483.36 43109.71 48073.90 2021-09-19 09:31:05.000 262 21270.36 483.35 43109.70 48073.91 2021-09-19 09:31:06.000 262 21270.39 483.33 43109.72 48073.96 2021-09-19 09:31:07.000 262 21270.37 483.33 43109.74 48073.97 2021-09-19 09:31:08.000 262 21270.40 483.30 43109.77 48074.03 2021-09-19 09:31:09.000 262 21270.46 483.28 43109.82 48074.01 2021-09-19 09:31:10.000 262 21270.47 483.23 43109.83 48074.06 2021-09-19 09:31:11.000 262 21270.49 483.19 43109.88 48074.11 2021-09-19 09:31:12.000 262 21270.49 483.16 43109.88 48074.19 2021-09-19 09:31:13.000 262 21270.51 483.15 43109.89 48074.16 2021-09-19 09:31:14.000 262 21270.51 483.14 43109.93 48074.20 2021-09-19 09:31:15.000 262 21270.50 483.19 43109.99 48074.25 2021-09-19 09:31:16.000 262 21270.47 483.24 43109.94 48074.23 2021-09-19 09:31:17.000 262 21270.49 483.22 43109.90 48074.17 2021-09-19 09:31:18.000 262 21270.50 483.18 43109.86 48074.13 2021-09-19 09:31:19.000 262 21270.50 483.14 43109.89 48074.16 2021-09-19 09:31:20.000 262 21270.53 483.13 43109.90 48074.18 2021-09-19 09:31:21.000 262 21270.54 483.12 43109.87 48074.13 2021-09-19 09:31:22.000 262 21270.58 483.09 43109.87 48074.19 2021-09-19 09:31:23.000 262 21270.59 483.09 43109.88 48074.17 2021-09-19 09:31:24.000 262 21270.55 483.10 43109.88 48074.18 2021-09-19 09:31:25.000 262 21270.54 483.09 43109.89 48074.22 2021-09-19 09:31:26.000 262 21270.49 483.13 43109.87 48074.18 2021-09-19 09:31:27.000 262 21270.48 483.11 43109.86 48074.18 2021-09-19 09:31:28.000 262 21270.48 483.09 43109.86 48074.13 2021-09-19 09:31:29.000 262 21270.49 483.05 43109.89 48074.13 2021-09-19 09:31:30.000 262 21270.51 483.05 43109.92 48074.18 2021-09-19 09:31:31.000 262 21270.51 483.04 43109.92 48074.22 2021-09-19 09:31:32.000 262 21270.49 482.99 43109.90 48074.19 2021-09-19 09:31:33.000 262 21270.47 482.97 43109.94 48074.13 2021-09-19 09:31:34.000 262 21270.48 482.98 43109.94 48074.20 2021-09-19 09:31:35.000 262 21270.46 483.01 43109.96 48074.15 2021-09-19 09:31:36.000 262 21270.45 483.02 43109.96 48074.21 2021-09-19 09:31:37.000 262 21270.44 483.02 43109.95 48074.22 2021-09-19 09:31:38.000 262 21270.41 483.01 43109.93 48074.15 2021-09-19 09:31:39.000 262 21270.41 483.03 43109.92 48074.19 2021-09-19 09:31:40.000 262 21270.37 483.05 43109.91 48074.15 2021-09-19 09:31:41.000 262 21270.39 483.05 43109.90 48074.20 2021-09-19 09:31:42.000 262 21270.39 483.06 43109.92 48074.11 2021-09-19 09:31:43.000 262 21270.36 483.08 43109.92 48074.12 2021-09-19 09:31:44.000 262 21270.33 483.10 43109.91 48074.22 2021-09-19 09:31:45.000 262 21270.33 483.14 43109.88 48074.09 2021-09-19 09:31:46.000 262 21270.31 483.18 43109.86 48074.13 2021-09-19 09:31:47.000 262 21270.35 483.20 43109.80 48074.00 2021-09-19 09:31:48.000 262 21270.34 483.20 43109.80 48074.04 2021-09-19 09:31:49.000 262 21270.36 483.21 43109.79 48074.03 2021-09-19 09:31:50.000 262 21270.35 483.20 43109.75 48073.99 2021-09-19 09:31:51.000 262 21270.34 483.18 43109.76 48074.01 2021-09-19 09:31:52.000 262 21270.32 483.17 43109.76 48074.02 2021-09-19 09:31:53.000 262 21270.29 483.17 43109.77 48073.96 2021-09-19 09:31:54.000 262 21270.28 483.13 43109.78 48073.98 2021-09-19 09:31:55.000 262 21270.29 483.13 43109.81 48074.00 2021-09-19 09:31:56.000 262 21270.29 483.11 43109.83 48073.97 2021-09-19 09:31:57.000 262 21270.28 483.13 43109.79 48073.99 2021-09-19 09:31:58.000 262 21270.30 483.13 43109.79 48073.95 2021-09-19 09:31:59.000 262 21270.29 483.09 43109.83 48074.01 2021-09-19 09:32:00.000 262 21270.30 483.06 43109.86 48074.02 2021-09-19 09:32:01.000 262 21270.31 483.09 43109.86 48074.01 2021-09-19 09:32:02.000 262 21270.36 483.14 43109.88 48074.09 2021-09-19 09:32:03.000 262 21270.38 483.13 43109.90 48074.12 2021-09-19 09:32:04.000 262 21270.42 483.11 43109.90 48074.09 2021-09-19 09:32:05.000 262 21270.44 483.10 43109.91 48074.12 2021-09-19 09:32:06.000 262 21270.44 483.09 43109.89 48074.11 2021-09-19 09:32:07.000 262 21270.46 483.08 43109.88 48074.17 2021-09-19 09:32:08.000 262 21270.43 483.09 43109.91 48074.16 2021-09-19 09:32:09.000 262 21270.42 483.12 43109.92 48074.12 2021-09-19 09:32:10.000 262 21270.40 483.11 43109.94 48074.16 2021-09-19 09:32:11.000 262 21270.38 483.13 43109.95 48074.19 2021-09-19 09:32:12.000 262 21270.40 483.11 43109.93 48074.21 2021-09-19 09:32:13.000 262 21270.40 483.10 43109.98 48074.16 2021-09-19 09:32:14.000 262 21270.37 483.14 43109.99 48074.23 2021-09-19 09:32:15.000 262 21270.35 483.12 43109.98 48074.19 2021-09-19 09:32:16.000 262 21270.35 483.15 43109.94 48074.23 2021-09-19 09:32:17.000 262 21270.37 483.17 43109.96 48074.20 2021-09-19 09:32:18.000 262 21270.37 483.18 43109.96 48074.18 2021-09-19 09:32:19.000 262 21270.34 483.17 43109.94 48074.20 2021-09-19 09:32:20.000 262 21270.32 483.17 43109.96 48074.16 2021-09-19 09:32:21.000 262 21270.34 483.16 43109.95 48074.19 2021-09-19 09:32:22.000 262 21270.32 483.16 43109.99 48074.20 2021-09-19 09:32:23.000 262 21270.38 483.17 43110.01 48074.22 2021-09-19 09:32:24.000 262 21270.37 483.18 43110.04 48074.23 2021-09-19 09:32:25.000 262 21270.41 483.18 43110.03 48074.23 2021-09-19 09:32:26.000 262 21270.43 483.16 43110.03 48074.24 2021-09-19 09:32:27.000 262 21270.45 483.17 43110.06 48074.31 2021-09-19 09:32:28.000 262 21270.45 483.18 43110.07 48074.27 2021-09-19 09:32:29.000 262 21270.49 483.19 43110.05 48074.29 2021-09-19 09:32:30.000 262 21270.49 483.21 43110.03 48074.27 2021-09-19 09:32:31.000 262 21270.47 483.19 43109.99 48074.31 2021-09-19 09:32:32.000 262 21270.49 483.15 43109.99 48074.28 2021-09-19 09:32:33.000 262 21270.49 483.11 43109.99 48074.24 2021-09-19 09:32:34.000 262 21270.45 483.10 43109.98 48074.30 2021-09-19 09:32:35.000 262 21270.42 483.08 43110.01 48074.25 2021-09-19 09:32:36.000 262 21270.41 483.04 43110.00 48074.27 2021-09-19 09:32:37.000 262 21270.42 482.96 43110.02 48074.22 2021-09-19 09:32:38.000 262 21270.46 482.95 43110.04 48074.27 2021-09-19 09:32:39.000 262 21270.49 482.95 43110.04 48074.31 2021-09-19 09:32:40.000 262 21270.49 482.92 43110.01 48074.27 2021-09-19 09:32:41.000 262 21270.48 482.86 43110.02 48074.31 2021-09-19 09:32:42.000 262 21270.50 482.82 43110.06 48074.29 2021-09-19 09:32:43.000 262 21270.48 482.79 43110.07 48074.33 2021-09-19 09:32:44.000 262 21270.49 482.82 43110.08 48074.31 2021-09-19 09:32:45.000 262 21270.43 482.81 43110.07 48074.31 2021-09-19 09:32:46.000 262 21270.43 482.79 43110.08 48074.36 2021-09-19 09:32:47.000 262 21270.46 482.77 43110.08 48074.32 2021-09-19 09:32:48.000 262 21270.47 482.79 43110.06 48074.35 2021-09-19 09:32:49.000 262 21270.45 482.85 43110.08 48074.30 2021-09-19 09:32:50.000 262 21270.41 482.86 43110.06 48074.33 2021-09-19 09:32:51.000 262 21270.40 482.88 43110.03 48074.29 2021-09-19 09:32:52.000 262 21270.41 482.89 43110.04 48074.29 2021-09-19 09:32:53.000 262 21270.38 482.90 43110.04 48074.28 2021-09-19 09:32:54.000 262 21270.35 482.97 43110.03 48074.24 2021-09-19 09:32:55.000 262 21270.33 483.04 43110.02 48074.23 2021-09-19 09:32:56.000 262 21270.29 483.10 43109.93 48074.23 2021-09-19 09:32:57.000 262 21270.26 483.17 43109.88 48074.11 2021-09-19 09:32:58.000 262 21270.20 483.22 43109.86 48074.06 2021-09-19 09:32:59.000 262 21270.19 483.25 43109.81 48074.01 2021-09-19 09:33:00.000 262 21270.23 483.28 43109.77 48073.99 2021-09-19 09:33:01.000 262 21270.22 483.28 43109.76 48073.96 2021-09-19 09:33:02.000 262 21270.25 483.29 43109.74 48073.94 2021-09-19 09:33:03.000 262 21270.26 483.26 43109.73 48073.92 2021-09-19 09:33:04.000 262 21270.26 483.22 43109.73 48073.95 2021-09-19 09:33:05.000 262 21270.24 483.22 43109.75 48073.89 2021-09-19 09:33:06.000 262 21270.21 483.22 43109.72 48073.92 2021-09-19 09:33:07.000 262 21270.24 483.23 43109.71 48073.91 2021-09-19 09:33:08.000 262 21270.28 483.21 43109.72 48073.94 2021-09-19 09:33:09.000 262 21270.29 483.22 43109.70 48073.93 2021-09-19 09:33:10.000 262 21270.27 483.20 43109.69 48073.90 2021-09-19 09:33:11.000 262 21270.26 483.23 43109.68 48073.94 2021-09-19 09:33:12.000 262 21270.26 483.23 43109.71 48073.85 2021-09-19 09:33:13.000 262 21270.26 483.21 43109.68 48073.89 2021-09-19 09:33:14.000 262 21270.27 483.19 43109.64 48073.86 2021-09-19 09:33:15.000 262 21270.26 483.17 43109.62 48073.88 2021-09-19 09:33:16.000 262 21270.28 483.20 43109.62 48073.84 2021-09-19 09:33:17.000 262 21270.28 483.19 43109.61 48073.86 2021-09-19 09:33:18.000 262 21270.29 483.19 43109.57 48073.81 2021-09-19 09:33:19.000 262 21270.28 483.19 43109.57 48073.78 2021-09-19 09:33:20.000 262 21270.28 483.19 43109.57 48073.80 2021-09-19 09:33:21.000 262 21270.28 483.16 43109.55 48073.80 2021-09-19 09:33:22.000 262 21270.27 483.13 43109.54 48073.77 2021-09-19 09:33:23.000 262 21270.26 483.08 43109.56 48073.74 2021-09-19 09:33:24.000 262 21270.27 483.06 43109.58 48073.75 2021-09-19 09:33:25.000 262 21270.26 483.05 43109.57 48073.76 2021-09-19 09:33:26.000 262 21270.27 483.03 43109.54 48073.80 2021-09-19 09:33:27.000 262 21270.28 483.02 43109.57 48073.75 2021-09-19 09:33:28.000 262 21270.29 483.00 43109.58 48073.76 2021-09-19 09:33:29.000 262 21270.29 483.01 43109.59 48073.76 2021-09-19 09:33:30.000 262 21270.25 483.00 43109.54 48073.74 2021-09-19 09:33:31.000 262 21270.23 483.01 43109.53 48073.73 2021-09-19 09:33:32.000 262 21270.22 483.05 43109.54 48073.72 2021-09-19 09:33:33.000 262 21270.24 483.07 43109.50 48073.71 2021-09-19 09:33:34.000 262 21270.21 483.07 43109.50 48073.70 2021-09-19 09:33:35.000 262 21270.20 483.06 43109.51 48073.69 2021-09-19 09:33:36.000 262 21270.19 483.05 43109.50 48073.66 2021-09-19 09:33:37.000 262 21270.17 483.06 43109.48 48073.62 2021-09-19 09:33:38.000 262 21270.15 483.02 43109.46 48073.57 2021-09-19 09:33:39.000 262 21270.16 483.01 43109.46 48073.66 2021-09-19 09:33:40.000 262 21270.19 483.01 43109.48 48073.65 2021-09-19 09:33:41.000 262 21270.19 483.00 43109.52 48073.62 2021-09-19 09:33:42.000 262 21270.18 482.99 43109.48 48073.66 2021-09-19 09:33:43.000 262 21270.18 482.98 43109.51 48073.66 2021-09-19 09:33:44.000 262 21270.21 482.99 43109.54 48073.70 2021-09-19 09:33:45.000 262 21270.19 482.99 43109.53 48073.69 2021-09-19 09:33:46.000 262 21270.15 482.99 43109.54 48073.65 2021-09-19 09:33:47.000 262 21270.15 483.03 43109.57 48073.73 2021-09-19 09:33:48.000 262 21270.10 483.08 43109.52 48073.67 2021-09-19 09:33:49.000 262 21270.06 483.09 43109.50 48073.66 2021-09-19 09:33:50.000 262 21270.07 483.09 43109.48 48073.60 2021-09-19 09:33:51.000 262 21270.06 483.08 43109.47 48073.58 2021-09-19 09:33:52.000 262 21270.05 483.07 43109.47 48073.54 2021-09-19 09:33:53.000 262 21270.07 483.03 43109.45 48073.57 2021-09-19 09:33:54.000 262 21270.05 483.00 43109.45 48073.55 2021-09-19 09:33:55.000 262 21270.02 482.98 43109.50 48073.63 2021-09-19 09:33:56.000 262 21270.03 483.00 43109.53 48073.59 2021-09-19 09:33:57.000 262 21270.04 483.03 43109.51 48073.58 2021-09-19 09:33:58.000 262 21269.99 483.05 43109.53 48073.62 2021-09-19 09:33:59.000 262 21269.96 483.08 43109.55 48073.60 2021-09-19 09:34:00.000 262 21269.91 483.12 43109.56 48073.62 2021-09-19 09:34:01.000 262 21269.89 483.15 43109.51 48073.57 2021-09-19 09:34:02.000 262 21269.91 483.17 43109.52 48073.54 2021-09-19 09:34:03.000 262 21269.87 483.16 43109.52 48073.60 2021-09-19 09:34:04.000 262 21269.89 483.17 43109.54 48073.57 2021-09-19 09:34:05.000 262 21269.92 483.18 43109.56 48073.60 2021-09-19 09:34:06.000 262 21269.92 483.20 43109.52 48073.55 2021-09-19 09:34:07.000 262 21269.94 483.17 43109.55 48073.60 2021-09-19 09:34:08.000 262 21270.00 483.18 43109.54 48073.68 2021-09-19 09:34:09.000 262 21270.01 483.17 43109.56 48073.61 2021-09-19 09:34:10.000 262 21270.03 483.16 43109.55 48073.65 2021-09-19 09:34:11.000 262 21270.05 483.13 43109.57 48073.66 2021-09-19 09:34:12.000 262 21270.02 483.17 43109.59 48073.73 2021-09-19 09:34:13.000 262 21270.01 483.14 43109.63 48073.76 2021-09-19 09:34:14.000 262 21270.03 483.13 43109.63 48073.73 2021-09-19 09:34:15.000 262 21270.05 483.08 43109.68 48073.72 2021-09-19 09:34:16.000 262 21270.08 483.11 43109.70 48073.80 2021-09-19 09:34:17.000 262 21270.09 483.11 43109.73 48073.76 2021-09-19 09:34:18.000 262 21270.11 483.11 43109.69 48073.83 2021-09-19 09:34:19.000 262 21270.09 483.11 43109.72 48073.82 2021-09-19 09:34:20.000 262 21270.13 483.10 43109.72 48073.78 2021-09-19 09:34:21.000 262 21270.12 483.07 43109.70 48073.81 2021-09-19 09:34:22.000 262 21270.10 483.09 43109.68 48073.80 2021-09-19 09:34:23.000 262 21270.09 483.14 43109.70 48073.85 2021-09-19 09:34:24.000 262 21270.08 483.16 43109.69 48073.83 2021-09-19 09:34:25.000 262 21270.05 483.21 43109.68 48073.77 2021-09-19 09:34:26.000 262 21270.07 483.21 43109.68 48073.83 2021-09-19 09:34:27.000 262 21270.07 483.23 43109.67 48073.79 2021-09-19 09:34:28.000 262 21270.06 483.24 43109.66 48073.78 2021-09-19 09:34:29.000 262 21270.03 483.30 43109.63 48073.69 2021-09-19 09:34:30.000 262 21270.05 483.33 43109.59 48073.69 2021-09-19 09:34:31.000 262 21270.07 483.30 43109.57 48073.70 2021-09-19 09:34:32.000 262 21270.10 483.27 43109.55 48073.65 2021-09-19 09:34:33.000 262 21270.11 483.23 43109.54 48073.61 2021-09-19 09:34:34.000 262 21270.15 483.17 43109.53 48073.66 2021-09-19 09:34:35.000 262 21270.17 483.09 43109.55 48073.70 2021-09-19 09:34:36.000 262 21270.19 483.08 43109.61 48073.70 2021-09-19 09:34:37.000 262 21270.23 483.06 43109.63 48073.77 2021-09-19 09:34:38.000 262 21270.23 483.06 43109.63 48073.76 2021-09-19 09:34:39.000 262 21270.24 483.02 43109.66 48073.82 2021-09-19 09:34:40.000 262 21270.26 483.00 43109.69 48073.83 2021-09-19 09:34:41.000 262 21270.26 482.97 43109.71 48073.83 2021-09-19 09:34:42.000 262 21270.24 482.95 43109.71 48073.88 2021-09-19 09:34:43.000 262 21270.22 482.98 43109.68 48073.88 2021-09-19 09:34:44.000 262 21270.20 483.02 43109.67 48073.82 2021-09-19 09:34:45.000 262 21270.19 483.06 43109.65 48073.84 2021-09-19 09:34:46.000 262 21270.17 483.06 43109.61 48073.82 2021-09-19 09:34:47.000 262 21270.18 483.05 43109.63 48073.72 2021-09-19 09:34:48.000 262 21270.17 483.09 43109.58 48073.74 2021-09-19 09:34:49.000 262 21270.14 483.14 43109.55 48073.68 2021-09-19 09:34:50.000 262 21270.12 483.19 43109.49 48073.66 2021-09-19 09:34:51.000 262 21270.08 483.25 43109.47 48073.62 2021-09-19 09:34:52.000 262 21270.04 483.34 43109.39 48073.50 2021-09-19 09:34:53.000 262 21269.97 483.43 43109.28 48073.50 2021-09-19 09:34:54.000 262 21269.93 483.47 43109.27 48073.34 2021-09-19 09:34:55.000 262 21269.91 483.48 43109.22 48073.33 2021-09-19 09:34:56.000 262 21269.89 483.49 43109.19 48073.21 2021-09-19 09:34:57.000 262 21269.90 483.48 43109.16 48073.19 2021-09-19 09:34:58.000 262 21269.93 483.48 43109.12 48073.22 2021-09-19 09:34:59.000 262 21270.00 483.50 43109.14 48073.23 2021-09-19 09:35:00.000 262 21270.06 483.53 43109.13 48073.23 2021-09-19 09:35:01.000 262 21270.14 483.54 43109.12 48073.27 2021-09-19 09:35:02.000 262 21270.21 483.51 43109.12 48073.33 2021-09-19 09:35:03.000 262 21270.25 483.45 43109.14 48073.29 2021-09-19 09:35:04.000 262 21270.24 483.46 43109.16 48073.36 2021-09-19 09:35:05.000 262 21270.20 483.46 43109.17 48073.34 2021-09-19 09:35:06.000 262 21270.20 483.47 43109.23 48073.40 2021-09-19 09:35:07.000 262 21270.20 483.52 43109.22 48073.42 2021-09-19 09:35:08.000 262 21270.19 483.60 43109.23 48073.42 2021-09-19 09:35:09.000 262 21270.18 483.67 43109.19 48073.36 2021-09-19 09:35:10.000 262 21270.14 483.75 43109.14 48073.36 2021-09-19 09:35:11.000 262 21270.17 483.75 43109.13 48073.32 2021-09-19 09:35:12.000 262 21270.12 483.72 43109.12 48073.32 2021-09-19 09:35:13.000 262 21270.15 483.70 43109.14 48073.26 2021-09-19 09:35:14.000 262 21270.14 483.67 43109.19 48073.29 2021-09-19 09:35:15.000 262 21270.13 483.69 43109.23 48073.33 2021-09-19 09:35:16.000 262 21270.11 483.70 43109.24 48073.36 2021-09-19 09:35:17.000 262 21270.15 483.69 43109.24 48073.32 2021-09-19 09:35:18.000 262 21270.18 483.69 43109.21 48073.38 2021-09-19 09:35:19.000 262 21270.17 483.65 43109.20 48073.41 2021-09-19 09:35:20.000 262 21270.18 483.62 43109.20 48073.37 2021-09-19 09:35:21.000 262 21270.16 483.60 43109.23 48073.37 2021-09-19 09:35:22.000 262 21270.17 483.59 43109.23 48073.45 2021-09-19 09:35:23.000 262 21270.19 483.56 43109.28 48073.47 2021-09-19 09:35:24.000 262 21270.22 483.51 43109.31 48073.47 2021-09-19 09:35:25.000 262 21270.23 483.44 43109.35 48073.43 2021-09-19 09:35:26.000 262 21270.24 483.39 43109.37 48073.53 2021-09-19 09:35:27.000 262 21270.27 483.31 43109.38 48073.50 2021-09-19 09:35:28.000 262 21270.26 483.29 43109.39 48073.58 2021-09-19 09:35:29.000 262 21270.28 483.26 43109.41 48073.56 2021-09-19 09:35:30.000 262 21270.34 483.23 43109.43 48073.61 2021-09-19 09:35:31.000 262 21270.36 483.19 43109.47 48073.64 2021-09-19 09:35:32.000 262 21270.37 483.16 43109.47 48073.68 2021-09-19 09:35:33.000 262 21270.39 483.10 43109.48 48073.63 2021-09-19 09:35:34.000 262 21270.41 483.07 43109.50 48073.70 2021-09-19 09:35:35.000 262 21270.43 483.06 43109.53 48073.74 2021-09-19 09:35:36.000 262 21270.46 483.06 43109.57 48073.75 2021-09-19 09:35:37.000 262 21270.48 483.05 43109.56 48073.81 2021-09-19 09:35:38.000 262 21270.50 483.02 43109.61 48073.81 2021-09-19 09:35:39.000 262 21270.48 483.00 43109.60 48073.87 2021-09-19 09:35:40.000 262 21270.48 482.98 43109.62 48073.87 2021-09-19 09:35:41.000 262 21270.49 483.00 43109.66 48073.85 2021-09-19 09:35:42.000 262 21270.48 483.01 43109.65 48073.92 2021-09-19 09:35:43.000 262 21270.50 483.04 43109.63 48073.92 2021-09-19 09:35:44.000 262 21270.52 483.06 43109.64 48073.97 2021-09-19 09:35:45.000 262 21270.51 483.10 43109.64 48073.91 2021-09-19 09:35:46.000 262 21270.48 483.14 43109.64 48073.92 2021-09-19 09:35:47.000 262 21270.50 483.16 43109.62 48073.95 2021-09-19 09:35:48.000 262 21270.52 483.16 43109.63 48073.93 2021-09-19 09:35:49.000 262 21270.52 483.20 43109.63 48073.95 2021-09-19 09:35:50.000 262 21270.52 483.22 43109.63 48073.93 2021-09-19 09:35:51.000 262 21270.51 483.18 43109.62 48073.94 2021-09-19 09:35:52.000 262 21270.49 483.18 43109.64 48073.92 2021-09-19 09:35:53.000 262 21270.44 483.14 43109.68 48073.97 2021-09-19 09:35:54.000 262 21270.42 483.09 43109.68 48073.94 2021-09-19 09:35:55.000 262 21270.43 483.06 43109.68 48073.93 2021-09-19 09:35:56.000 262 21270.46 483.07 43109.74 48073.97 2021-09-19 09:35:57.000 262 21270.49 483.09 43109.73 48073.92 2021-09-19 09:35:58.000 262 21270.49 483.10 43109.69 48073.97 2021-09-19 09:35:59.000 262 21270.51 483.06 43109.68 48073.95 2021-09-19 09:36:00.000 262 21270.50 483.04 43109.69 48074.00 2021-09-19 09:36:01.000 262 21270.48 483.00 43109.70 48073.97 2021-09-19 09:36:02.000 262 21270.46 482.98 43109.69 48074.00 2021-09-19 09:36:03.000 262 21270.44 482.99 43109.73 48073.96 2021-09-19 09:36:04.000 262 21270.42 483.00 43109.74 48074.01 2021-09-19 09:36:05.000 262 21270.40 483.01 43109.72 48074.03 2021-09-19 09:36:06.000 262 21270.38 483.02 43109.68 48073.94 2021-09-19 09:36:07.000 262 21270.39 483.03 43109.71 48073.98 2021-09-19 09:36:08.000 262 21270.41 483.03 43109.70 48073.93 2021-09-19 09:36:09.000 262 21270.38 483.05 43109.71 48073.99 2021-09-19 09:36:10.000 262 21270.35 483.07 43109.67 48073.94 2021-09-19 09:36:11.000 262 21270.36 483.10 43109.68 48073.92 2021-09-19 09:36:12.000 262 21270.38 483.13 43109.67 48073.95 2021-09-19 09:36:13.000 262 21270.40 483.09 43109.67 48073.90 2021-09-19 09:36:14.000 262 21270.35 483.12 43109.66 48073.94 2021-09-19 09:36:15.000 262 21270.34 483.14 43109.64 48073.85 2021-09-19 09:36:16.000 262 21270.31 483.18 43109.58 48073.81 2021-09-19 09:36:17.000 262 21270.27 483.19 43109.55 48073.81 2021-09-19 09:36:18.000 262 21270.24 483.20 43109.50 48073.75 2021-09-19 09:36:19.000 262 21270.22 483.19 43109.46 48073.66 2021-09-19 09:36:20.000 262 21270.19 483.16 43109.40 48073.66 2021-09-19 09:36:21.000 262 21270.15 483.18 43109.41 48073.61 2021-09-19 09:36:22.000 262 21270.09 483.19 43109.40 48073.53 2021-09-19 09:36:23.000 262 21270.04 483.19 43109.39 48073.52 2021-09-19 09:36:24.000 262 21269.96 483.24 43109.37 48073.47 2021-09-19 09:36:25.000 262 21269.90 483.29 43109.35 48073.46 2021-09-19 09:36:26.000 262 21269.87 483.34 43109.34 48073.39 2021-09-19 09:36:27.000 262 21269.82 483.39 43109.28 48073.32 2021-09-19 09:36:28.000 262 21269.79 483.41 43109.24 48073.32 2021-09-19 09:36:29.000 262 21269.76 483.43 43109.23 48073.32 2021-09-19 09:36:30.000 262 21269.74 483.47 43109.27 48073.25 2021-09-19 09:36:31.000 262 21269.67 483.54 43109.24 48073.20 2021-09-19 09:36:32.000 262 21269.63 483.57 43109.21 48073.24 2021-09-19 09:36:33.000 262 21269.61 483.60 43109.21 48073.20 2021-09-19 09:36:34.000 262 21269.57 483.63 43109.21 48073.19 2021-09-19 09:36:35.000 262 21269.53 483.66 43109.19 48073.12 2021-09-19 09:36:36.000 262 21269.53 483.66 43109.19 48073.11 2021-09-19 09:36:37.000 262 21269.57 483.66 43109.19 48073.17 2021-09-19 09:36:38.000 262 21269.62 483.63 43109.22 48073.13 2021-09-19 09:36:39.000 262 21269.62 483.59 43109.23 48073.17 2021-09-19 09:36:40.000 262 21269.65 483.59 43109.22 48073.14 2021-09-19 09:36:41.000 262 21269.69 483.56 43109.20 48073.16 2021-09-19 09:36:42.000 262 21269.70 483.52 43109.21 48073.24 2021-09-19 09:36:43.000 262 21269.70 483.48 43109.22 48073.22 2021-09-19 09:36:44.000 262 21269.72 483.42 43109.23 48073.18 2021-09-19 09:36:45.000 262 21269.80 483.40 43109.24 48073.25 2021-09-19 09:36:46.000 262 21269.78 483.34 43109.25 48073.24 2021-09-19 09:36:47.000 262 21269.79 483.32 43109.27 48073.29 2021-09-19 09:36:48.000 262 21269.78 483.28 43109.32 48073.31 2021-09-19 09:36:49.000 262 21269.76 483.27 43109.32 48073.26 2021-09-19 09:36:50.000 262 21269.78 483.21 43109.30 48073.33 2021-09-19 09:36:51.000 262 21269.81 483.20 43109.29 48073.39 2021-09-19 09:36:52.000 262 21269.80 483.21 43109.35 48073.34 2021-09-19 09:36:53.000 262 21269.78 483.22 43109.38 48073.33 2021-09-19 09:36:54.000 262 21269.76 483.23 43109.35 48073.40 2021-09-19 09:36:55.000 262 21269.75 483.27 43109.36 48073.36 2021-09-19 09:36:56.000 262 21269.72 483.30 43109.41 48073.34 2021-09-19 09:36:57.000 262 21269.68 483.35 43109.41 48073.33 2021-09-19 09:36:58.000 262 21269.67 483.37 43109.37 48073.37 2021-09-19 09:36:59.000 262 21269.65 483.38 43109.37 48073.34 2021-09-19 09:37:00.000 262 21269.63 483.41 43109.36 48073.32 2021-09-19 09:37:01.000 262 21269.67 483.47 43109.35 48073.27 2021-09-19 09:37:02.000 262 21269.66 483.51 43109.35 48073.32 2021-09-19 09:37:03.000 262 21269.62 483.47 43109.36 48073.32 2021-09-19 09:37:04.000 262 21269.62 483.45 43109.39 48073.27 2021-09-19 09:37:05.000 262 21269.62 483.47 43109.41 48073.32 2021-09-19 09:37:06.000 262 21269.67 483.47 43109.42 48073.27 2021-09-19 09:37:07.000 262 21269.72 483.50 43109.41 48073.35 2021-09-19 09:37:08.000 262 21269.73 483.47 43109.43 48073.38 2021-09-19 09:37:09.000 262 21269.78 483.45 43109.42 48073.41 2021-09-19 09:37:10.000 262 21269.85 483.45 43109.45 48073.40 2021-09-19 09:37:11.000 262 21269.89 483.41 43109.46 48073.48 2021-09-19 09:37:12.000 262 21269.91 483.42 43109.46 48073.47 2021-09-19 09:37:13.000 262 21269.91 483.45 43109.48 48073.47 2021-09-19 09:37:14.000 262 21269.93 483.47 43109.44 48073.52 2021-09-19 09:37:15.000 262 21269.92 483.49 43109.39 48073.45 2021-09-19 09:37:16.000 262 21269.94 483.48 43109.33 48073.48 2021-09-19 09:37:17.000 262 21269.96 483.48 43109.34 48073.38 2021-09-19 09:37:18.000 262 21269.95 483.48 43109.34 48073.42 2021-09-19 09:37:19.000 262 21269.97 483.45 43109.31 48073.38 2021-09-19 09:37:20.000 262 21269.94 483.43 43109.30 48073.45 2021-09-19 09:37:21.000 262 21269.93 483.43 43109.28 48073.38 2021-09-19 09:37:22.000 262 21269.96 483.44 43109.29 48073.34 2021-09-19 09:37:23.000 262 21270.01 483.46 43109.26 48073.39 2021-09-19 09:37:24.000 262 21270.00 483.46 43109.24 48073.32 2021-09-19 09:37:25.000 262 21270.00 483.45 43109.25 48073.40 2021-09-19 09:37:26.000 262 21269.97 483.45 43109.26 48073.32 2021-09-19 09:37:27.000 262 21269.95 483.52 43109.22 48073.34 2021-09-19 09:37:28.000 262 21269.92 483.56 43109.19 48073.31 2021-09-19 09:37:29.000 262 21269.85 483.58 43109.20 48073.29 2021-09-19 09:37:30.000 262 21269.82 483.63 43109.13 48073.23 2021-09-19 09:37:31.000 262 21269.80 483.66 43109.11 48073.20 2021-09-19 09:37:32.000 262 21269.74 483.73 43109.12 48073.20 2021-09-19 09:37:33.000 262 21269.66 483.80 43109.07 48073.10 2021-09-19 09:37:34.000 262 21269.61 483.84 43109.00 48073.05 2021-09-19 09:37:35.000 262 21269.63 483.80 43108.97 48072.98 2021-09-19 09:37:36.000 262 21269.63 483.77 43109.02 48073.00 2021-09-19 09:37:37.000 262 21269.64 483.74 43109.07 48073.02 2021-09-19 09:37:38.000 262 21269.66 483.74 43109.04 48073.00 2021-09-19 09:37:39.000 262 21269.65 483.72 43109.06 48073.06 2021-09-19 09:37:40.000 262 21269.67 483.70 43109.08 48073.06 2021-09-19 09:37:41.000 262 21269.67 483.69 43109.07 48073.02 2021-09-19 09:37:42.000 262 21269.69 483.66 43109.07 48073.08 2021-09-19 09:37:43.000 262 21269.69 483.68 43109.07 48073.01 2021-09-19 09:37:44.000 262 21269.71 483.66 43109.12 48073.10 2021-09-19 09:37:45.000 262 21269.74 483.67 43109.09 48073.06 2021-09-19 09:37:46.000 262 21269.71 483.71 43109.09 48073.10 2021-09-19 09:37:47.000 262 21269.62 483.77 43109.08 48073.05 2021-09-19 09:37:48.000 262 21269.58 483.87 43109.05 48073.07 2021-09-19 09:37:49.000 262 21269.57 483.92 43108.98 48072.98 2021-09-19 09:37:50.000 262 21269.53 483.93 43108.95 48072.94 2021-09-19 09:37:51.000 262 21269.56 483.87 43108.94 48072.88 2021-09-19 09:37:52.000 262 21269.61 483.82 43108.97 48072.90 2021-09-19 09:37:53.000 262 21269.62 483.75 43109.00 48072.90 2021-09-19 09:37:54.000 262 21269.66 483.72 43109.03 48072.97 2021-09-19 09:37:55.000 262 21269.68 483.71 43109.08 48073.05 2021-09-19 09:37:56.000 262 21269.72 483.69 43109.13 48073.06 2021-09-19 09:37:57.000 262 21269.71 483.68 43109.17 48073.07 2021-09-19 09:37:58.000 262 21269.73 483.63 43109.21 48073.15 2021-09-19 09:37:59.000 262 21269.74 483.60 43109.21 48073.17 2021-09-19 09:38:00.000 262 21269.77 483.55 43109.23 48073.19 2021-09-19 09:38:01.000 262 21269.77 483.52 43109.22 48073.25 2021-09-19 09:38:02.000 262 21269.76 483.47 43109.24 48073.28 2021-09-19 09:38:03.000 262 21269.81 483.41 43109.26 48073.25 2021-09-19 09:38:04.000 262 21269.86 483.33 43109.28 48073.29 2021-09-19 09:38:05.000 262 21269.83 483.28 43109.29 48073.38 2021-09-19 09:38:06.000 262 21269.79 483.25 43109.33 48073.34 2021-09-19 09:38:07.000 262 21269.80 483.21 43109.36 48073.37 2021-09-19 09:38:08.000 262 21269.80 483.15 43109.35 48073.36 2021-09-19 09:38:09.000 262 21269.82 483.16 43109.40 48073.41 2021-09-19 09:38:10.000 262 21269.86 483.16 43109.39 48073.38 2021-09-19 09:38:11.000 262 21269.86 483.14 43109.42 48073.43 2021-09-19 09:38:12.000 262 21269.84 483.15 43109.44 48073.43 2021-09-19 09:38:13.000 262 21269.85 483.16 43109.43 48073.47 2021-09-19 09:38:14.000 262 21269.82 483.19 43109.45 48073.39 2021-09-19 09:38:15.000 262 21269.84 483.25 43109.43 48073.43 2021-09-19 09:38:16.000 262 21269.86 483.26 43109.39 48073.46 2021-09-19 09:38:17.000 262 21269.84 483.32 43109.38 48073.45 2021-09-19 09:38:18.000 262 21269.87 483.33 43109.40 48073.45 2021-09-19 09:38:19.000 262 21269.88 483.38 43109.41 48073.44 2021-09-19 09:38:20.000 262 21269.88 483.38 43109.42 48073.44 2021-09-19 09:38:21.000 262 21269.87 483.39 43109.39 48073.46 2021-09-19 09:38:22.000 262 21269.90 483.45 43109.39 48073.44 2021-09-19 09:38:23.000 262 21269.92 483.50 43109.37 48073.39 2021-09-19 09:38:24.000 262 21269.93 483.50 43109.39 48073.46 2021-09-19 09:38:25.000 262 21269.91 483.47 43109.35 48073.42 2021-09-19 09:38:26.000 262 21269.93 483.44 43109.34 48073.38 2021-09-19 09:38:27.000 262 21269.95 483.41 43109.36 48073.39 2021-09-19 09:38:28.000 262 21270.00 483.36 43109.41 48073.42 2021-09-19 09:38:29.000 262 21269.98 483.36 43109.39 48073.46 2021-09-19 09:38:30.000 262 21270.01 483.33 43109.38 48073.47 2021-09-19 09:38:31.000 262 21270.04 483.29 43109.37 48073.43 2021-09-19 09:38:32.000 262 21270.05 483.30 43109.39 48073.55 2021-09-19 09:38:33.000 262 21270.13 483.30 43109.38 48073.49 2021-09-19 09:38:34.000 262 21270.15 483.29 43109.39 48073.58 2021-09-19 09:38:35.000 262 21270.18 483.32 43109.36 48073.56 2021-09-19 09:38:36.000 262 21270.20 483.33 43109.35 48073.57 2021-09-19 09:38:37.000 262 21270.23 483.31 43109.40 48073.60 2021-09-19 09:38:38.000 262 21270.23 483.33 43109.43 48073.60 2021-09-19 09:38:39.000 262 21270.25 483.31 43109.40 48073.56 2021-09-19 09:38:40.000 262 21270.22 483.35 43109.41 48073.63 2021-09-19 09:38:41.000 262 21270.19 483.38 43109.40 48073.61 2021-09-19 09:38:42.000 262 21270.21 483.43 43109.37 48073.55 2021-09-19 09:38:43.000 262 21270.21 483.44 43109.37 48073.59 2021-09-19 09:38:44.000 262 21270.20 483.46 43109.37 48073.51 2021-09-19 09:38:45.000 262 21270.17 483.48 43109.35 48073.54 2021-09-19 09:38:46.000 262 21270.16 483.49 43109.33 48073.54 2021-09-19 09:38:47.000 262 21270.14 483.54 43109.32 48073.50 2021-09-19 09:38:48.000 262 21270.15 483.55 43109.33 48073.52 2021-09-19 09:38:49.000 262 21270.15 483.53 43109.30 48073.46 2021-09-19 09:38:50.000 262 21270.11 483.52 43109.29 48073.50 2021-09-19 09:38:51.000 262 21270.10 483.47 43109.28 48073.49 2021-09-19 09:38:52.000 262 21270.09 483.46 43109.27 48073.46 2021-09-19 09:38:53.000 262 21270.09 483.48 43109.31 48073.50 2021-09-19 09:38:54.000 262 21270.07 483.51 43109.35 48073.49 2021-09-19 09:38:55.000 262 21270.02 483.51 43109.32 48073.44 2021-09-19 09:38:56.000 262 21269.96 483.56 43109.28 48073.40 2021-09-19 09:38:57.000 262 21269.94 483.60 43109.25 48073.41 2021-09-19 09:38:58.000 262 21269.90 483.61 43109.21 48073.35 2021-09-19 09:38:59.000 262 21269.86 483.62 43109.19 48073.32 2021-09-19 09:39:00.000 262 21269.84 483.64 43109.17 48073.23 2021-09-19 09:39:01.000 262 21269.84 483.66 43109.16 48073.21 2021-09-19 09:39:02.000 262 21269.83 483.65 43109.13 48073.22 2021-09-19 09:39:03.000 262 21269.83 483.64 43109.13 48073.17 2021-09-19 09:39:04.000 262 21269.82 483.64 43109.11 48073.15 2021-09-19 09:39:05.000 262 21269.87 483.65 43109.12 48073.19 2021-09-19 09:39:06.000 262 21269.92 483.65 43109.16 48073.15 2021-09-19 09:39:07.000 262 21269.90 483.69 43109.12 48073.17 2021-09-19 09:39:08.000 262 21269.92 483.68 43109.11 48073.19 2021-09-19 09:39:09.000 262 21269.96 483.66 43109.13 48073.19 2021-09-19 09:39:10.000 262 21269.98 483.67 43109.11 48073.19 2021-09-19 09:39:11.000 262 21269.99 483.65 43109.11 48073.18 2021-09-19 09:39:12.000 262 21270.01 483.65 43109.08 48073.21 2021-09-19 09:39:13.000 262 21270.06 483.64 43109.10 48073.19 2021-09-19 09:39:14.000 262 21270.06 483.63 43109.06 48073.24 2021-09-19 09:39:15.000 262 21270.05 483.62 43109.09 48073.20 2021-09-19 09:39:16.000 262 21270.06 483.61 43109.12 48073.22 2021-09-19 09:39:17.000 262 21270.10 483.55 43109.10 48073.22 2021-09-19 09:39:18.000 262 21270.11 483.54 43109.11 48073.30 2021-09-19 09:39:19.000 262 21270.10 483.54 43109.13 48073.29 2021-09-19 09:39:20.000 262 21270.10 483.54 43109.14 48073.26 2021-09-19 09:39:21.000 262 21270.10 483.54 43109.12 48073.31 2021-09-19 09:39:22.000 262 21270.09 483.56 43109.11 48073.30 2021-09-19 09:39:23.000 262 21270.07 483.60 43109.15 48073.28 2021-09-19 09:39:24.000 262 21270.04 483.64 43109.13 48073.27 2021-09-19 09:39:25.000 262 21269.99 483.61 43109.11 48073.25 2021-09-19 09:39:26.000 262 21269.99 483.64 43109.09 48073.22 2021-09-19 09:39:27.000 262 21269.97 483.67 43109.09 48073.19 2021-09-19 09:39:28.000 262 21270.00 483.70 43109.09 48073.19 2021-09-19 09:39:29.000 262 21269.98 483.71 43109.06 48073.18 2021-09-19 09:39:30.000 262 21269.96 483.78 43109.02 48073.13 2021-09-19 09:39:31.000 262 21269.94 483.81 43109.02 48073.16 2021-09-19 09:39:32.000 262 21269.94 483.79 43109.04 48073.12 2021-09-19 09:39:33.000 262 21269.96 483.77 43109.07 48073.12 2021-09-19 09:39:34.000 262 21269.98 483.77 43109.06 48073.16 2021-09-19 09:39:35.000 262 21270.00 483.76 43109.09 48073.20 2021-09-19 09:39:36.000 262 21270.01 483.75 43109.11 48073.19 2021-09-19 09:39:37.000 262 21270.03 483.71 43109.09 48073.20 2021-09-19 09:39:38.000 262 21270.04 483.67 43109.08 48073.27 2021-09-19 09:39:39.000 262 21270.08 483.65 43109.11 48073.28 2021-09-19 09:39:40.000 262 21270.11 483.63 43109.14 48073.30 2021-09-19 09:39:41.000 262 21270.14 483.60 43109.12 48073.28 2021-09-19 09:39:42.000 262 21270.21 483.57 43109.13 48073.33 2021-09-19 09:39:43.000 262 21270.24 483.53 43109.13 48073.38 2021-09-19 09:39:44.000 262 21270.26 483.50 43109.16 48073.41 2021-09-19 09:39:45.000 262 21270.30 483.42 43109.19 48073.39 2021-09-19 09:39:46.000 262 21270.32 483.36 43109.17 48073.45 2021-09-19 09:39:47.000 262 21270.36 483.29 43109.20 48073.47 2021-09-19 09:39:48.000 262 21270.36 483.28 43109.25 48073.54 2021-09-19 09:39:49.000 262 21270.37 483.21 43109.28 48073.55 2021-09-19 09:39:50.000 262 21270.39 483.18 43109.26 48073.55 2021-09-19 09:39:51.000 262 21270.37 483.15 43109.29 48073.61 2021-09-19 09:39:52.000 262 21270.35 483.16 43109.37 48073.59 2021-09-19 09:39:53.000 262 21270.32 483.16 43109.36 48073.61 2021-09-19 09:39:54.000 262 21270.30 483.14 43109.37 48073.60 2021-09-19 09:39:55.000 262 21270.26 483.15 43109.35 48073.60 2021-09-19 09:39:56.000 262 21270.24 483.14 43109.34 48073.61 2021-09-19 09:39:57.000 262 21270.26 483.16 43109.35 48073.61 2021-09-19 09:39:58.000 262 21270.21 483.17 43109.38 48073.58 2021-09-19 09:39:59.000 262 21270.16 483.18 43109.41 48073.58 2021-09-19 09:40:00.000 262 21270.16 483.19 43109.41 48073.61 2021-09-19 09:40:01.000 262 21270.17 483.22 43109.41 48073.57 2021-09-19 09:40:02.000 262 21270.18 483.23 43109.42 48073.60 2021-09-19 09:40:03.000 262 21270.21 483.27 43109.40 48073.57 2021-09-19 09:40:04.000 262 21270.23 483.31 43109.38 48073.60 2021-09-19 09:40:05.000 262 21270.20 483.32 43109.33 48073.60 2021-09-19 09:40:06.000 262 21270.24 483.30 43109.33 48073.56 2021-09-19 09:40:07.000 262 21270.22 483.29 43109.34 48073.57 2021-09-19 09:40:08.000 262 21270.21 483.29 43109.33 48073.55 2021-09-19 09:40:09.000 262 21270.21 483.24 43109.35 48073.53 2021-09-19 09:40:10.000 262 21270.22 483.20 43109.33 48073.52 2021-09-19 09:40:11.000 262 21270.24 483.18 43109.36 48073.59 2021-09-19 09:40:12.000 262 21270.25 483.15 43109.37 48073.57 2021-09-19 09:40:13.000 262 21270.25 483.14 43109.40 48073.57 2021-09-19 09:40:14.000 262 21270.22 483.11 43109.38 48073.59 2021-09-19 09:40:15.000 262 21270.20 483.11 43109.37 48073.57 2021-09-19 09:40:16.000 262 21270.20 483.09 43109.39 48073.59 2021-09-19 09:40:17.000 262 21270.19 483.08 43109.37 48073.57 2021-09-19 09:40:18.000 262 21270.19 483.05 43109.42 48073.58 2021-09-19 09:40:19.000 262 21270.20 483.04 43109.44 48073.58 2021-09-19 09:40:20.000 262 21270.22 482.98 43109.45 48073.63 2021-09-19 09:40:21.000 262 21270.21 482.97 43109.45 48073.63 2021-09-19 09:40:22.000 262 21270.21 482.94 43109.45 48073.60 2021-09-19 09:40:23.000 262 21270.21 482.92 43109.48 48073.69 2021-09-19 09:40:24.000 262 21270.23 482.89 43109.52 48073.70 2021-09-19 09:40:25.000 262 21270.25 482.84 43109.55 48073.69 2021-09-19 09:40:26.000 262 21270.30 482.79 43109.56 48073.72 2021-09-19 09:40:27.000 262 21270.33 482.81 43109.58 48073.76 2021-09-19 09:40:28.000 262 21270.40 482.76 43109.60 48073.85 2021-09-19 09:40:29.000 262 21270.48 482.72 43109.63 48073.85 2021-09-19 09:40:30.000 262 21270.55 482.70 43109.68 48073.91 2021-09-19 09:40:31.000 262 21270.58 482.66 43109.68 48073.95 2021-09-19 09:40:32.000 262 21270.63 482.64 43109.72 48074.03 2021-09-19 09:40:33.000 262 21270.68 482.61 43109.71 48074.07 2021-09-19 09:40:34.000 262 21270.74 482.57 43109.75 48074.07 2021-09-19 09:40:35.000 262 21270.79 482.53 43109.78 48074.13 2021-09-19 09:40:36.000 262 21270.87 482.48 43109.78 48074.21 2021-09-19 09:40:37.000 262 21270.91 482.45 43109.78 48074.18 2021-09-19 09:40:38.000 262 21270.89 482.45 43109.77 48074.22 2021-09-19 09:40:39.000 262 21270.86 482.48 43109.73 48074.25 2021-09-19 09:40:40.000 262 21270.86 482.57 43109.70 48074.17 2021-09-19 09:40:41.000 262 21270.85 482.58 43109.65 48074.14 2021-09-19 09:40:42.000 262 21270.80 482.60 43109.61 48074.06 2021-09-19 09:40:43.000 262 21270.76 482.63 43109.58 48074.07 2021-09-19 09:40:44.000 262 21270.75 482.63 43109.56 48074.00 2021-09-19 09:40:45.000 262 21270.75 482.60 43109.55 48073.95 2021-09-19 09:40:46.000 262 21270.73 482.60 43109.54 48074.00 2021-09-19 09:40:47.000 262 21270.73 482.60 43109.56 48074.01 2021-09-19 09:40:48.000 262 21270.68 482.63 43109.58 48073.95 2021-09-19 09:40:49.000 262 21270.58 482.66 43109.60 48073.94 2021-09-19 09:40:50.000 262 21270.50 482.69 43109.60 48073.94 2021-09-19 09:40:51.000 262 21270.45 482.72 43109.58 48073.90 2021-09-19 09:40:52.000 262 21270.39 482.80 43109.55 48073.85 2021-09-19 09:40:53.000 262 21270.39 482.85 43109.53 48073.82 2021-09-19 09:40:54.000 262 21270.37 482.94 43109.54 48073.84 2021-09-19 09:40:55.000 262 21270.33 483.02 43109.50 48073.76 2021-09-19 09:40:56.000 262 21270.31 483.09 43109.45 48073.70 2021-09-19 09:40:57.000 262 21270.30 483.14 43109.40 48073.70 2021-09-19 09:40:58.000 262 21270.34 483.19 43109.37 48073.68 2021-09-19 09:40:59.000 262 21270.32 483.24 43109.33 48073.59 2021-09-19 09:41:00.000 262 21270.32 483.27 43109.27 48073.58 2021-09-19 09:41:01.000 262 21270.32 483.31 43109.23 48073.52 2021-09-19 09:41:02.000 262 21270.37 483.33 43109.16 48073.50 2021-09-19 09:41:03.000 262 21270.43 483.32 43109.10 48073.47 2021-09-19 09:41:04.000 262 21270.49 483.29 43109.04 48073.40 2021-09-19 09:41:05.000 262 21270.55 483.24 43109.01 48073.41 2021-09-19 09:41:06.000 262 21270.61 483.15 43108.98 48073.41 2021-09-19 09:41:07.000 262 21270.69 483.10 43108.97 48073.41 2021-09-19 09:41:08.000 262 21270.75 483.03 43108.97 48073.44 2021-09-19 09:41:09.000 262 21270.83 482.95 43108.94 48073.46 2021-09-19 09:41:10.000 262 21270.90 482.87 43108.96 48073.52 2021-09-19 09:41:11.000 262 21270.92 482.81 43108.96 48073.53 2021-09-19 09:41:12.000 262 21271.00 482.69 43109.02 48073.55 2021-09-19 09:41:13.000 262 21271.05 482.63 43109.06 48073.63 2021-09-19 09:41:14.000 262 21271.08 482.58 43109.10 48073.63 2021-09-19 09:41:15.000 262 21271.09 482.57 43109.13 48073.75 2021-09-19 09:41:16.000 262 21271.08 482.57 43109.13 48073.73 2021-09-19 09:41:17.000 262 21271.08 482.56 43109.12 48073.76 2021-09-19 09:41:18.000 262 21271.03 482.62 43109.15 48073.75 2021-09-19 09:41:19.000 262 21270.99 482.63 43109.17 48073.70 2021-09-19 09:41:20.000 262 21270.96 482.64 43109.15 48073.68 2021-09-19 09:41:21.000 262 21270.90 482.71 43109.15 48073.71 2021-09-19 09:41:22.000 262 21270.83 482.79 43109.10 48073.69 2021-09-19 09:41:23.000 262 21270.78 482.83 43109.10 48073.61 2021-09-19 09:41:24.000 262 21270.79 482.87 43109.08 48073.64 2021-09-19 09:41:25.000 262 21270.79 482.90 43109.09 48073.57 2021-09-19 09:41:26.000 262 21270.75 482.94 43109.08 48073.55 2021-09-19 09:41:27.000 262 21270.69 483.00 43109.10 48073.54 2021-09-19 09:41:28.000 262 21270.64 483.05 43109.05 48073.50 2021-09-19 09:41:29.000 262 21270.61 483.08 43109.01 48073.45 2021-09-19 09:41:30.000 262 21270.59 483.12 43108.96 48073.42 2021-09-19 09:41:31.000 262 21270.60 483.12 43108.94 48073.36 2021-09-19 09:41:32.000 262 21270.61 483.16 43108.91 48073.39 2021-09-19 09:41:33.000 262 21270.64 483.14 43108.86 48073.37 2021-09-19 09:41:34.000 262 21270.66 483.16 43108.85 48073.33 2021-09-19 09:41:35.000 262 21270.66 483.20 43108.84 48073.33 2021-09-19 09:41:36.000 262 21270.68 483.20 43108.81 48073.28 2021-09-19 09:41:37.000 262 21270.67 483.20 43108.80 48073.34 2021-09-19 09:41:38.000 262 21270.66 483.18 43108.78 48073.29 2021-09-19 09:41:39.000 262 21270.65 483.17 43108.75 48073.23 2021-09-19 09:41:40.000 262 21270.68 483.18 43108.75 48073.22 2021-09-19 09:41:41.000 262 21270.69 483.17 43108.73 48073.20 2021-09-19 09:41:42.000 262 21270.70 483.19 43108.72 48073.25 2021-09-19 09:41:43.000 262 21270.72 483.15 43108.69 48073.23 2021-09-19 09:41:44.000 262 21270.76 483.11 43108.68 48073.16 2021-09-19 09:41:45.000 262 21270.75 483.12 43108.66 48073.20 2021-09-19 09:41:46.000 262 21270.76 483.10 43108.65 48073.22 2021-09-19 09:41:47.000 262 21270.79 483.03 43108.65 48073.19 2021-09-19 09:41:48.000 262 21270.83 482.99 43108.66 48073.19 2021-09-19 09:41:49.000 262 21270.84 482.98 43108.69 48073.27 2021-09-19 09:41:50.000 262 21270.83 482.98 43108.73 48073.25 2021-09-19 09:41:51.000 262 21270.80 482.95 43108.75 48073.25 2021-09-19 09:41:52.000 262 21270.82 482.91 43108.75 48073.23 2021-09-19 09:41:53.000 262 21270.81 482.87 43108.75 48073.28 2021-09-19 09:41:54.000 262 21270.80 482.86 43108.75 48073.26 2021-09-19 09:41:55.000 262 21270.76 482.85 43108.76 48073.27 2021-09-19 09:41:56.000 262 21270.77 482.87 43108.76 48073.31 2021-09-19 09:41:57.000 262 21270.76 482.85 43108.78 48073.25 2021-09-19 09:41:58.000 262 21270.74 482.85 43108.72 48073.20 2021-09-19 09:41:59.000 262 21270.71 482.85 43108.72 48073.27 2021-09-19 09:42:00.000 262 21270.71 482.84 43108.74 48073.26 2021-09-19 09:42:01.000 262 21270.72 482.82 43108.76 48073.19 2021-09-19 09:42:02.000 262 21270.73 482.80 43108.75 48073.25 2021-09-19 09:42:03.000 262 21270.71 482.81 43108.78 48073.23 2021-09-19 09:42:04.000 262 21270.72 482.82 43108.79 48073.30 2021-09-19 09:42:05.000 262 21270.76 482.83 43108.78 48073.32 2021-09-19 09:42:06.000 262 21270.78 482.82 43108.79 48073.24 2021-09-19 09:42:07.000 262 21270.79 482.80 43108.81 48073.28 2021-09-19 09:42:08.000 262 21270.81 482.77 43108.85 48073.34 2021-09-19 09:42:09.000 262 21270.79 482.73 43108.84 48073.32 2021-09-19 09:42:10.000 262 21270.76 482.72 43108.83 48073.36 2021-09-19 09:42:11.000 262 21270.78 482.71 43108.85 48073.32 2021-09-19 09:42:12.000 262 21270.77 482.71 43108.85 48073.35 2021-09-19 09:42:13.000 262 21270.76 482.72 43108.85 48073.38 2021-09-19 09:42:14.000 262 21270.76 482.72 43108.87 48073.34 2021-09-19 09:42:15.000 262 21270.79 482.70 43108.87 48073.32 2021-09-19 09:42:16.000 262 21270.83 482.69 43108.87 48073.40 2021-09-19 09:42:17.000 262 21270.82 482.69 43108.86 48073.36 2021-09-19 09:42:18.000 262 21270.80 482.70 43108.83 48073.33 2021-09-19 09:42:19.000 262 21270.79 482.68 43108.84 48073.36 2021-09-19 09:42:20.000 262 21270.78 482.64 43108.85 48073.35 2021-09-19 09:42:21.000 262 21270.81 482.58 43108.88 48073.44 2021-09-19 09:42:22.000 262 21270.84 482.56 43108.89 48073.41 2021-09-19 09:42:23.000 262 21270.88 482.55 43108.88 48073.43 2021-09-19 09:42:24.000 262 21270.95 482.50 43108.95 48073.45 2021-09-19 09:42:25.000 262 21270.97 482.48 43108.98 48073.49 2021-09-19 09:42:26.000 262 21270.98 482.48 43108.93 48073.55 2021-09-19 09:42:27.000 262 21270.98 482.48 43108.95 48073.53 2021-09-19 09:42:28.000 262 21270.98 482.46 43108.99 48073.54 2021-09-19 09:42:29.000 262 21271.00 482.45 43109.03 48073.60 2021-09-19 09:42:30.000 262 21271.02 482.46 43109.05 48073.61 2021-09-19 09:42:31.000 262 21271.04 482.47 43109.04 48073.61 2021-09-19 09:42:32.000 262 21271.05 482.45 43109.03 48073.63 2021-09-19 09:42:33.000 262 21271.05 482.44 43109.04 48073.66 2021-09-19 09:42:34.000 262 21271.00 482.46 43109.02 48073.62 2021-09-19 09:42:35.000 262 21270.99 482.46 43109.03 48073.62 2021-09-19 09:42:36.000 262 21271.01 482.47 43109.03 48073.66 2021-09-19 09:42:37.000 262 21271.05 482.46 43109.06 48073.60 2021-09-19 09:42:38.000 262 21271.06 482.44 43109.10 48073.58 2021-09-19 09:42:39.000 262 21271.01 482.44 43109.08 48073.60 2021-09-19 09:42:40.000 262 21270.99 482.41 43109.10 48073.62 2021-09-19 09:42:41.000 262 21270.99 482.38 43109.09 48073.67 2021-09-19 09:42:42.000 262 21271.01 482.37 43109.09 48073.61 2021-09-19 09:42:43.000 262 21271.03 482.38 43109.11 48073.62 2021-09-19 09:42:44.000 262 21271.06 482.39 43109.13 48073.67 2021-09-19 09:42:45.000 262 21271.09 482.37 43109.12 48073.65 2021-09-19 09:42:46.000 262 21271.10 482.38 43109.07 48073.68 2021-09-19 09:42:47.000 262 21271.11 482.38 43109.07 48073.66 2021-09-19 09:42:48.000 262 21271.14 482.34 43109.10 48073.69 2021-09-19 09:42:49.000 262 21271.12 482.32 43109.10 48073.71 2021-09-19 09:42:50.000 262 21271.13 482.34 43109.08 48073.66 2021-09-19 09:42:51.000 262 21271.15 482.36 43109.09 48073.68 2021-09-19 09:42:52.000 262 21271.16 482.34 43109.08 48073.65 2021-09-19 09:42:53.000 262 21271.11 482.32 43109.08 48073.65 2021-09-19 09:42:54.000 262 21271.13 482.29 43109.07 48073.65 2021-09-19 09:42:55.000 262 21271.13 482.30 43109.05 48073.63 2021-09-19 09:42:56.000 262 21271.12 482.33 43109.05 48073.66 2021-09-19 09:42:57.000 262 21271.10 482.37 43109.08 48073.62 2021-09-19 09:42:58.000 262 21271.09 482.40 43109.05 48073.65 2021-09-19 09:42:59.000 262 21271.07 482.44 43109.02 48073.61 2021-09-19 09:43:00.000 262 21271.04 482.48 43109.02 48073.58 2021-09-19 09:43:01.000 262 21271.04 482.45 43109.04 48073.58 2021-09-19 09:43:02.000 262 21271.01 482.44 43109.02 48073.58 2021-09-19 09:43:03.000 262 21270.98 482.46 43109.01 48073.51 2021-09-19 09:43:04.000 262 21270.98 482.47 43109.03 48073.52 2021-09-19 09:43:05.000 262 21270.99 482.47 43109.04 48073.56 2021-09-19 09:43:06.000 262 21270.97 482.50 43108.98 48073.53 2021-09-19 09:43:07.000 262 21270.99 482.55 43108.97 48073.53 2021-09-19 09:43:08.000 262 21270.97 482.54 43108.94 48073.49 2021-09-19 09:43:09.000 262 21270.98 482.53 43108.95 48073.50 2021-09-19 09:43:10.000 262 21271.00 482.50 43108.97 48073.53 2021-09-19 09:43:11.000 262 21271.04 482.46 43108.98 48073.47 2021-09-19 09:43:12.000 262 21271.06 482.44 43109.01 48073.52 2021-09-19 09:43:13.000 262 21271.06 482.42 43108.98 48073.56 2021-09-19 09:43:14.000 262 21271.09 482.41 43109.01 48073.56 2021-09-19 09:43:15.000 262 21271.13 482.42 43109.01 48073.56 2021-09-19 09:43:16.000 262 21271.17 482.39 43108.99 48073.61 2021-09-19 09:43:17.000 262 21271.16 482.38 43108.96 48073.59 2021-09-19 09:43:18.000 262 21271.18 482.34 43108.95 48073.62 2021-09-19 09:43:19.000 262 21271.22 482.38 43108.97 48073.63 2021-09-19 09:43:20.000 262 21271.21 482.38 43108.98 48073.61 2021-09-19 09:43:21.000 262 21271.25 482.35 43108.97 48073.65 2021-09-19 09:43:22.000 262 21271.27 482.33 43108.98 48073.61 2021-09-19 09:43:23.000 262 21271.30 482.32 43108.95 48073.68 2021-09-19 09:43:24.000 262 21271.35 482.27 43108.97 48073.62 2021-09-19 09:43:25.000 262 21271.41 482.24 43108.95 48073.63 2021-09-19 09:43:26.000 262 21271.42 482.25 43108.97 48073.67 2021-09-19 09:43:27.000 262 21271.39 482.23 43108.98 48073.64 2021-09-19 09:43:28.000 262 21271.39 482.24 43108.98 48073.66 2021-09-19 09:43:29.000 262 21271.44 482.22 43108.98 48073.66 2021-09-19 09:43:30.000 262 21271.48 482.24 43108.95 48073.69 2021-09-19 09:43:31.000 262 21271.47 482.23 43108.96 48073.69 2021-09-19 09:43:32.000 262 21271.48 482.20 43108.96 48073.69 2021-09-19 09:43:33.000 262 21271.48 482.21 43108.95 48073.72 2021-09-19 09:43:34.000 262 21271.53 482.18 43108.97 48073.70 2021-09-19 09:43:35.000 262 21271.54 482.16 43108.99 48073.74 2021-09-19 09:43:36.000 262 21271.55 482.14 43108.96 48073.75 2021-09-19 09:43:37.000 262 21271.59 482.12 43108.98 48073.76 2021-09-19 09:43:38.000 262 21271.62 482.11 43108.95 48073.79 2021-09-19 09:43:39.000 262 21271.62 482.11 43108.97 48073.75 2021-09-19 09:43:40.000 262 21271.60 482.09 43109.01 48073.78 2021-09-19 09:43:41.000 262 21271.57 482.08 43109.00 48073.80 2021-09-19 09:43:42.000 262 21271.53 482.09 43108.99 48073.75 2021-09-19 09:43:43.000 262 21271.45 482.08 43108.99 48073.75 2021-09-19 09:43:44.000 262 21271.44 482.10 43108.99 48073.74 2021-09-19 09:43:45.000 262 21271.42 482.10 43108.98 48073.78 2021-09-19 09:43:46.000 262 21271.41 482.10 43109.02 48073.73 2021-09-19 09:43:47.000 262 21271.39 482.13 43109.04 48073.77 2021-09-19 09:43:48.000 262 21271.36 482.15 43109.04 48073.77 2021-09-19 09:43:49.000 262 21271.39 482.19 43109.02 48073.76 2021-09-19 09:43:50.000 262 21271.42 482.18 43109.04 48073.75 2021-09-19 09:43:51.000 262 21271.42 482.20 43109.04 48073.77 2021-09-19 09:43:52.000 262 21271.44 482.20 43109.02 48073.80 2021-09-19 09:43:53.000 262 21271.48 482.17 43109.02 48073.77 2021-09-19 09:43:54.000 262 21271.50 482.14 43109.05 48073.78 2021-09-19 09:43:55.000 262 21271.48 482.07 43108.98 48073.79 2021-09-19 09:43:56.000 262 21271.49 481.99 43108.93 48073.77 2021-09-19 09:43:57.000 262 21271.59 481.98 43109.00 48073.74 2021-09-19 09:43:58.000 262 21271.60 481.93 43109.04 48073.77 2021-09-19 09:43:59.000 262 21271.64 481.88 43109.07 48073.90 2021-09-19 09:44:00.000 262 21271.65 481.85 43109.09 48073.91 2021-09-19 09:44:01.000 262 21271.61 481.82 43109.10 48073.88 2021-09-19 09:44:02.000 262 21271.58 481.79 43109.14 48073.95 2021-09-19 09:44:03.000 262 21271.57 481.76 43109.16 48073.93 2021-09-19 09:44:04.000 262 21271.56 481.80 43109.15 48073.94 2021-09-19 09:44:05.000 262 21271.55 481.83 43109.16 48073.93 2021-09-19 09:44:06.000 262 21271.54 481.83 43109.17 48073.91 2021-09-19 09:44:07.000 262 21271.51 481.87 43109.15 48073.96 2021-09-19 09:44:08.000 262 21271.48 481.86 43109.17 48073.93 2021-09-19 09:44:09.000 262 21271.45 481.90 43109.16 48073.89 2021-09-19 09:44:10.000 262 21271.43 481.96 43109.14 48073.89 2021-09-19 09:44:11.000 262 21271.45 482.04 43109.13 48073.90 2021-09-19 09:44:12.000 262 21271.49 482.08 43109.15 48073.91 2021-09-19 09:44:13.000 262 21271.48 482.11 43109.14 48073.87 2021-09-19 09:44:14.000 262 21271.43 482.18 43109.12 48073.82 2021-09-19 09:44:15.000 262 21271.43 482.22 43109.10 48073.86 2021-09-19 09:44:16.000 262 21271.44 482.24 43109.06 48073.81 2021-09-19 09:44:17.000 262 21271.50 482.24 43109.04 48073.78 2021-09-19 09:44:18.000 262 21271.60 482.14 43109.03 48073.78 2021-09-19 09:44:19.000 262 21271.69 482.05 43109.10 48073.87 2021-09-19 09:44:20.000 262 21271.74 481.97 43109.16 48073.93 2021-09-19 09:44:21.000 262 21271.77 481.91 43109.16 48073.94 2021-09-19 09:44:22.000 262 21271.81 481.88 43109.18 48074.01 2021-09-19 09:44:23.000 262 21271.83 481.89 43109.14 48074.07 2021-09-19 09:44:24.000 262 21271.84 481.87 43109.15 48074.03 2021-09-19 09:44:25.000 262 21271.82 481.83 43109.17 48074.04 2021-09-19 09:44:26.000 262 21271.88 481.81 43109.16 48074.09 2021-09-19 09:44:27.000 262 21271.86 481.85 43109.18 48074.03 2021-09-19 09:44:28.000 262 21271.83 481.85 43109.16 48074.03 2021-09-19 09:44:29.000 262 21271.76 481.85 43109.14 48074.06 2021-09-19 09:44:30.000 262 21271.76 481.82 43109.17 48074.04 2021-09-19 09:44:31.000 262 21271.73 481.82 43109.18 48074.00 2021-09-19 09:44:32.000 262 21271.70 481.85 43109.18 48074.00 2021-09-19 09:44:33.000 262 21271.69 481.84 43109.16 48074.01 2021-09-19 09:44:34.000 262 21271.70 481.89 43109.17 48074.01 2021-09-19 09:44:35.000 262 21271.71 481.84 43109.17 48073.96 2021-09-19 09:44:36.000 262 21271.70 481.87 43109.19 48074.00 2021-09-19 09:44:37.000 262 21271.68 481.91 43109.15 48073.97 2021-09-19 09:44:38.000 262 21271.71 481.88 43109.17 48073.99 2021-09-19 09:44:39.000 262 21271.73 481.86 43109.18 48074.01 2021-09-19 09:44:40.000 262 21271.73 481.84 43109.20 48074.03 2021-09-19 09:44:41.000 262 21271.74 481.82 43109.21 48074.04 2021-09-19 09:44:42.000 262 21271.76 481.83 43109.20 48074.04 2021-09-19 09:44:43.000 262 21271.76 481.78 43109.21 48074.08 2021-09-19 09:44:44.000 262 21271.82 481.75 43109.25 48074.11 2021-09-19 09:44:45.000 262 21271.80 481.73 43109.24 48074.10 2021-09-19 09:44:46.000 262 21271.82 481.70 43109.24 48074.14 2021-09-19 09:44:47.000 262 21271.85 481.65 43109.24 48074.14 2021-09-19 09:44:48.000 262 21271.86 481.64 43109.23 48074.12 2021-09-19 09:44:49.000 262 21271.85 481.66 43109.26 48074.11 2021-09-19 09:44:50.000 262 21271.83 481.66 43109.24 48074.13 2021-09-19 09:44:51.000 262 21271.79 481.65 43109.25 48074.14 2021-09-19 09:44:52.000 262 21271.82 481.64 43109.28 48074.07 2021-09-19 09:44:53.000 262 21271.81 481.61 43109.26 48074.11 2021-09-19 09:44:54.000 262 21271.79 481.60 43109.24 48074.08 2021-09-19 09:44:55.000 262 21271.73 481.63 43109.21 48074.12 2021-09-19 09:44:56.000 262 21271.72 481.65 43109.23 48074.08 2021-09-19 09:44:57.000 262 21271.67 481.70 43109.22 48074.06 2021-09-19 09:44:58.000 262 21271.57 481.79 43109.24 48074.00 2021-09-19 09:44:59.000 262 21271.52 481.84 43109.24 48074.03 2021-09-19 09:45:00.000 262 21271.48 481.93 43109.20 48073.99 2021-09-19 09:45:01.000 262 21271.44 482.01 43109.18 48073.91 2021-09-19 09:45:02.000 262 21271.44 482.07 43109.16 48073.93 2021-09-19 09:45:03.000 262 21271.39 482.12 43109.16 48073.92 2021-09-19 09:45:04.000 262 21271.37 482.20 43109.16 48073.86 2021-09-19 09:45:05.000 262 21271.32 482.27 43109.12 48073.82 2021-09-19 09:45:06.000 262 21271.33 482.31 43109.12 48073.85 2021-09-19 09:45:07.000 262 21271.35 482.36 43109.11 48073.80 2021-09-19 09:45:08.000 262 21271.38 482.38 43109.08 48073.75 2021-09-19 09:45:09.000 262 21271.39 482.33 43109.07 48073.81 2021-09-19 09:45:10.000 262 21271.42 482.31 43109.04 48073.75 2021-09-19 09:45:11.000 262 21271.44 482.28 43109.07 48073.77 2021-09-19 09:45:12.000 262 21271.45 482.26 43109.05 48073.76 2021-09-19 09:45:13.000 262 21271.47 482.19 43108.98 48073.74 2021-09-19 09:45:14.000 262 21271.45 482.15 43108.98 48073.74 2021-09-19 09:45:15.000 262 21271.49 482.05 43109.01 48073.73 2021-09-19 09:45:16.000 262 21271.55 481.96 43109.03 48073.79 2021-09-19 09:45:17.000 262 21271.57 481.88 43109.08 48073.77 2021-09-19 09:45:18.000 262 21271.62 481.78 43109.07 48073.86 2021-09-19 09:45:19.000 262 21271.64 481.69 43109.08 48073.86 2021-09-19 09:45:20.000 262 21271.65 481.65 43109.10 48073.88 2021-09-19 09:45:21.000 262 21271.68 481.63 43109.15 48073.94 2021-09-19 09:45:22.000 262 21271.73 481.58 43109.17 48073.98 2021-09-19 09:45:23.000 262 21271.74 481.58 43109.19 48074.01 2021-09-19 09:45:24.000 262 21271.75 481.56 43109.20 48073.98 2021-09-19 09:45:25.000 262 21271.75 481.60 43109.24 48074.04 2021-09-19 09:45:26.000 262 21271.73 481.63 43109.25 48074.07 2021-09-19 09:45:27.000 262 21271.76 481.70 43109.24 48074.02 2021-09-19 09:45:28.000 262 21271.73 481.78 43109.23 48074.06 2021-09-19 09:45:29.000 262 21271.71 481.83 43109.20 48074.03 2021-09-19 09:45:30.000 262 21271.69 481.90 43109.17 48074.09 2021-09-19 09:45:31.000 262 21271.69 481.93 43109.15 48074.00 2021-09-19 09:45:32.000 262 21271.66 481.95 43109.19 48074.03 2021-09-19 09:45:33.000 262 21271.66 482.00 43109.19 48073.98 2021-09-19 09:45:34.000 262 21271.64 482.02 43109.20 48073.99 2021-09-19 09:45:35.000 262 21271.61 482.04 43109.20 48073.98 2021-09-19 09:45:36.000 262 21271.61 482.04 43109.21 48073.97 2021-09-19 09:45:37.000 262 21271.59 482.05 43109.21 48074.02 2021-09-19 09:45:38.000 262 21271.59 482.05 43109.19 48073.99 2021-09-19 09:45:39.000 262 21271.59 482.08 43109.18 48074.00 2021-09-19 09:45:40.000 262 21271.55 482.09 43109.19 48073.94 2021-09-19 09:45:41.000 262 21271.58 482.07 43109.18 48073.97 2021-09-19 09:45:42.000 262 21271.53 482.07 43109.22 48073.95 2021-09-19 09:45:43.000 262 21271.51 482.08 43109.20 48074.01 2021-09-19 09:45:44.000 262 21271.53 482.06 43109.14 48073.96 2021-09-19 09:45:45.000 262 21271.49 482.08 43109.16 48073.90 2021-09-19 09:45:46.000 262 21271.46 482.07 43109.13 48073.91 2021-09-19 09:45:47.000 262 21271.50 482.08 43109.13 48073.87 2021-09-19 09:45:48.000 262 21271.48 482.05 43109.14 48073.90 2021-09-19 09:45:49.000 262 21271.48 482.01 43109.11 48073.86 2021-09-19 09:45:50.000 262 21271.50 481.98 43109.10 48073.90 2021-09-19 09:45:51.000 262 21271.52 481.95 43109.12 48073.87 2021-09-19 09:45:52.000 262 21271.54 481.91 43109.14 48073.89 2021-09-19 09:45:53.000 262 21271.53 481.88 43109.15 48073.91 2021-09-19 09:45:54.000 262 21271.57 481.82 43109.15 48073.90 2021-09-19 09:45:55.000 262 21271.61 481.79 43109.14 48073.94 2021-09-19 09:45:56.000 262 21271.60 481.79 43109.16 48073.93 2021-09-19 09:45:57.000 262 21271.60 481.79 43109.13 48073.97 2021-09-19 09:45:58.000 262 21271.61 481.80 43109.13 48073.87 2021-09-19 09:45:59.000 262 21271.63 481.82 43109.10 48073.88 2021-09-19 09:46:00.000 262 21271.59 481.81 43109.09 48073.87 2021-09-19 09:46:01.000 262 21271.57 481.79 43109.04 48073.84 2021-09-19 09:46:02.000 262 21271.54 481.82 43109.05 48073.84 2021-09-19 09:46:03.000 262 21271.52 481.83 43109.02 48073.81 2021-09-19 09:46:04.000 262 21271.48 481.86 43109.00 48073.77 2021-09-19 09:46:05.000 262 21271.44 481.92 43108.98 48073.73 2021-09-19 09:46:06.000 262 21271.38 481.94 43108.97 48073.73 2021-09-19 09:46:07.000 262 21271.30 482.00 43108.91 48073.65 2021-09-19 09:46:08.000 262 21271.25 482.06 43108.90 48073.61 2021-09-19 09:46:09.000 262 21271.26 482.05 43108.85 48073.56 2021-09-19 09:46:10.000 262 21271.23 482.10 43108.79 48073.54 2021-09-19 09:46:11.000 262 21271.21 482.15 43108.79 48073.49 2021-09-19 09:46:12.000 262 21271.20 482.18 43108.79 48073.48 2021-09-19 09:46:13.000 262 21271.22 482.21 43108.77 48073.44 2021-09-19 09:46:14.000 262 21271.23 482.27 43108.71 48073.42 2021-09-19 09:46:15.000 262 21271.17 482.35 43108.69 48073.41 2021-09-19 09:46:16.000 262 21271.15 482.35 43108.70 48073.35 2021-09-19 09:46:17.000 262 21271.13 482.37 43108.68 48073.36 2021-09-19 09:46:18.000 262 21271.10 482.38 43108.64 48073.26 2021-09-19 09:46:19.000 262 21271.14 482.38 43108.58 48073.28 2021-09-19 09:46:20.000 262 21271.14 482.41 43108.58 48073.24 2021-09-19 09:46:21.000 262 21271.12 482.41 43108.61 48073.25 2021-09-19 09:46:22.000 262 21271.13 482.37 43108.61 48073.22 2021-09-19 09:46:23.000 262 21271.14 482.34 43108.62 48073.26 2021-09-19 09:46:24.000 262 21271.12 482.32 43108.63 48073.24 2021-09-19 09:46:25.000 262 21271.11 482.32 43108.65 48073.26 2021-09-19 09:46:26.000 262 21271.10 482.34 43108.66 48073.27 2021-09-19 09:46:27.000 262 21271.14 482.33 43108.65 48073.26 2021-09-19 09:46:28.000 262 21271.18 482.29 43108.67 48073.30 2021-09-19 09:46:29.000 262 21271.20 482.24 43108.64 48073.26 2021-09-19 09:46:30.000 262 21271.23 482.17 43108.62 48073.30 2021-09-19 09:46:31.000 262 21271.20 482.07 43108.63 48073.30 2021-09-19 09:46:32.000 262 21271.23 481.97 43108.66 48073.36 2021-09-19 09:46:33.000 262 21271.21 481.85 43108.68 48073.40 2021-09-19 09:46:34.000 262 21271.17 481.75 43108.75 48073.40 2021-09-19 09:46:35.000 262 21271.14 481.76 43108.79 48073.43 2021-09-19 09:46:36.000 262 21271.17 481.83 43108.83 48073.51 2021-09-19 09:46:37.000 262 21271.19 481.89 43108.80 48073.50 2021-09-19 09:46:38.000 262 21271.16 481.93 43108.77 48073.50 2021-09-19 09:46:39.000 262 21271.14 481.96 43108.79 48073.43 2021-09-19 09:46:40.000 262 21271.14 481.99 43108.80 48073.41 2021-09-19 09:46:41.000 262 21271.12 482.00 43108.79 48073.47 2021-09-19 09:46:42.000 262 21271.11 482.05 43108.79 48073.41 2021-09-19 09:46:43.000 262 21271.05 482.14 43108.76 48073.40 2021-09-19 09:46:44.000 262 21271.02 482.20 43108.76 48073.44 2021-09-19 09:46:45.000 262 21271.03 482.29 43108.74 48073.40 2021-09-19 09:46:46.000 262 21271.05 482.32 43108.74 48073.34 2021-09-19 09:46:47.000 262 21271.10 482.32 43108.75 48073.37 2021-09-19 09:46:48.000 262 21271.13 482.29 43108.79 48073.43 2021-09-19 09:46:49.000 262 21271.14 482.27 43108.78 48073.42 2021-09-19 09:46:50.000 262 21271.16 482.28 43108.76 48073.50 2021-09-19 09:46:51.000 262 21271.14 482.34 43108.77 48073.45 2021-09-19 09:46:52.000 262 21271.14 482.36 43108.76 48073.45 2021-09-19 09:46:53.000 262 21271.17 482.33 43108.73 48073.45 2021-09-19 09:46:54.000 262 21271.17 482.27 43108.73 48073.38 2021-09-19 09:46:55.000 262 21271.21 482.20 43108.70 48073.36 2021-09-19 09:46:56.000 262 21271.19 482.14 43108.68 48073.39 2021-09-19 09:46:57.000 262 21271.20 482.08 43108.69 48073.39 2021-09-19 09:46:58.000 262 21271.23 481.97 43108.68 48073.44 2021-09-19 09:46:59.000 262 21271.25 481.87 43108.73 48073.40 2021-09-19 09:47:00.000 262 21271.30 481.81 43108.76 48073.42 2021-09-19 09:47:01.000 262 21271.32 481.73 43108.79 48073.51 2021-09-19 09:47:02.000 262 21271.35 481.66 43108.83 48073.50 2021-09-19 09:47:03.000 262 21271.34 481.59 43108.88 48073.52 2021-09-19 09:47:04.000 262 21271.33 481.54 43108.90 48073.62 2021-09-19 09:47:05.000 262 21271.33 481.55 43108.93 48073.62 2021-09-19 09:47:06.000 262 21271.29 481.55 43108.94 48073.63 2021-09-19 09:47:07.000 262 21271.26 481.56 43108.94 48073.62 2021-09-19 09:47:08.000 262 21271.23 481.57 43108.95 48073.61 2021-09-19 09:47:09.000 262 21271.19 481.60 43108.98 48073.66 2021-09-19 09:47:10.000 262 21271.17 481.64 43108.99 48073.63 2021-09-19 09:47:11.000 262 21271.13 481.70 43108.98 48073.61 2021-09-19 09:47:12.000 262 21271.13 481.73 43108.96 48073.58 2021-09-19 09:47:13.000 262 21271.09 481.80 43108.92 48073.58 2021-09-19 09:47:14.000 262 21271.04 481.89 43108.89 48073.56 2021-09-19 09:47:15.000 262 21271.02 481.95 43108.85 48073.51 2021-09-19 09:47:16.000 262 21270.97 482.01 43108.80 48073.42 2021-09-19 09:47:17.000 262 21270.95 482.01 43108.76 48073.38 2021-09-19 09:47:18.000 262 21270.93 482.00 43108.75 48073.33 2021-09-19 09:47:19.000 262 21270.92 481.99 43108.70 48073.31 2021-09-19 09:47:20.000 262 21270.89 482.01 43108.69 48073.27 2021-09-19 09:47:21.000 262 21270.84 482.01 43108.70 48073.24 2021-09-19 09:47:22.000 262 21270.83 482.01 43108.70 48073.28 2021-09-19 09:47:23.000 262 21270.84 482.01 43108.69 48073.24 2021-09-19 09:47:24.000 262 21270.78 482.00 43108.69 48073.22 2021-09-19 09:47:25.000 262 21270.76 482.00 43108.66 48073.21 2021-09-19 09:47:26.000 262 21270.73 482.00 43108.69 48073.23 2021-09-19 09:47:27.000 262 21270.67 482.00 43108.71 48073.17 2021-09-19 09:47:28.000 262 21270.63 482.05 43108.70 48073.19 2021-09-19 09:47:29.000 262 21270.62 482.04 43108.71 48073.14 2021-09-19 09:47:30.000 262 21270.61 482.06 43108.69 48073.16 2021-09-19 09:47:31.000 262 21270.58 482.08 43108.68 48073.11 2021-09-19 09:47:32.000 262 21270.58 482.08 43108.67 48073.16 2021-09-19 09:47:33.000 262 21270.57 482.09 43108.64 48073.06 2021-09-19 09:47:34.000 262 21270.55 482.10 43108.58 48073.10 2021-09-19 09:47:35.000 262 21270.56 482.11 43108.57 48073.07 2021-09-19 09:47:36.000 262 21270.58 482.13 43108.56 48073.07 2021-09-19 09:47:37.000 262 21270.58 482.14 43108.56 48073.07 2021-09-19 09:47:38.000 262 21270.59 482.15 43108.55 48073.05 2021-09-19 09:47:39.000 262 21270.58 482.17 43108.57 48073.02 2021-09-19 09:47:40.000 262 21270.59 482.12 43108.61 48073.06 2021-09-19 09:47:41.000 262 21270.62 482.14 43108.63 48073.03 2021-09-19 09:47:42.000 262 21270.63 482.12 43108.58 48073.05 2021-09-19 09:47:43.000 262 21270.62 482.10 43108.57 48073.04 2021-09-19 09:47:44.000 262 21270.61 482.14 43108.56 48073.06 2021-09-19 09:47:45.000 262 21270.62 482.13 43108.53 48073.04 2021-09-19 09:47:46.000 262 21270.64 482.09 43108.56 48073.05 2021-09-19 09:47:47.000 262 21270.70 482.03 43108.60 48073.04 2021-09-19 09:47:48.000 262 21270.76 481.97 43108.61 48073.07 2021-09-19 09:47:49.000 262 21270.79 481.95 43108.64 48073.15 2021-09-19 09:47:50.000 262 21270.81 481.94 43108.67 48073.12 2021-09-19 09:47:51.000 262 21270.84 481.96 43108.68 48073.19 2021-09-19 09:47:52.000 262 21270.85 481.96 43108.70 48073.19 2021-09-19 09:47:53.000 262 21270.90 481.95 43108.72 48073.23 2021-09-19 09:47:54.000 262 21270.90 481.94 43108.73 48073.19 2021-09-19 09:47:55.000 262 21270.90 481.95 43108.76 48073.27 2021-09-19 09:47:56.000 262 21270.88 481.96 43108.70 48073.27 2021-09-19 09:47:57.000 262 21270.85 481.97 43108.70 48073.26 2021-09-19 09:47:58.000 262 21270.85 481.95 43108.72 48073.20 2021-09-19 09:47:59.000 262 21270.81 481.92 43108.72 48073.23 2021-09-19 09:48:00.000 262 21270.79 481.91 43108.69 48073.22 2021-09-19 09:48:01.000 262 21270.77 481.90 43108.67 48073.25 2021-09-19 09:48:02.000 262 21270.80 481.87 43108.70 48073.21 2021-09-19 09:48:03.000 262 21270.80 481.92 43108.71 48073.24 2021-09-19 09:48:04.000 262 21270.77 481.94 43108.70 48073.22 2021-09-19 09:48:05.000 262 21270.78 481.94 43108.72 48073.18 2021-09-19 09:48:06.000 262 21270.78 481.97 43108.67 48073.26 2021-09-19 09:48:07.000 262 21270.77 481.98 43108.71 48073.20 2021-09-19 09:48:08.000 262 21270.76 482.01 43108.65 48073.23 2021-09-19 09:48:09.000 262 21270.78 482.02 43108.63 48073.19 2021-09-19 09:48:10.000 262 21270.77 482.04 43108.61 48073.16 2021-09-19 09:48:11.000 262 21270.75 482.09 43108.60 48073.17 2021-09-19 09:48:12.000 262 21270.77 482.09 43108.61 48073.18 2021-09-19 09:48:13.000 262 21270.80 482.08 43108.58 48073.16 2021-09-19 09:48:14.000 262 21270.82 482.07 43108.58 48073.13 2021-09-19 09:48:15.000 262 21270.85 482.04 43108.60 48073.14 2021-09-19 09:48:16.000 262 21270.86 482.00 43108.58 48073.16 2021-09-19 09:48:17.000 262 21270.85 481.95 43108.61 48073.17 2021-09-19 09:48:18.000 262 21270.85 481.90 43108.67 48073.17 2021-09-19 09:48:19.000 262 21270.87 481.86 43108.65 48073.20 2021-09-19 09:48:20.000 262 21270.88 481.81 43108.66 48073.26 2021-09-19 09:48:21.000 262 21270.89 481.78 43108.71 48073.20 2021-09-19 09:48:22.000 262 21270.94 481.76 43108.70 48073.24 2021-09-19 09:48:23.000 262 21270.94 481.73 43108.69 48073.30 2021-09-19 09:48:24.000 262 21270.97 481.68 43108.69 48073.29 2021-09-19 09:48:25.000 262 21271.01 481.67 43108.71 48073.31 2021-09-19 09:48:26.000 262 21271.03 481.62 43108.72 48073.31 2021-09-19 09:48:27.000 262 21271.04 481.63 43108.71 48073.28 2021-09-19 09:48:28.000 262 21271.02 481.57 43108.70 48073.36 2021-09-19 09:48:29.000 262 21271.01 481.54 43108.71 48073.33 2021-09-19 09:48:30.000 262 21271.01 481.52 43108.77 48073.38 2021-09-19 09:48:31.000 262 21270.99 481.53 43108.78 48073.33 2021-09-19 09:48:32.000 262 21270.95 481.56 43108.78 48073.33 2021-09-19 09:48:33.000 262 21270.91 481.59 43108.78 48073.38 2021-09-19 09:48:34.000 262 21270.87 481.62 43108.75 48073.35 2021-09-19 09:48:35.000 262 21270.85 481.67 43108.75 48073.27 2021-09-19 09:48:36.000 262 21270.81 481.76 43108.74 48073.31 2021-09-19 09:48:37.000 262 21270.79 481.84 43108.72 48073.24 2021-09-19 09:48:38.000 262 21270.77 481.89 43108.66 48073.25 2021-09-19 09:48:39.000 262 21270.80 481.93 43108.62 48073.18 2021-09-19 09:48:40.000 262 21270.82 481.95 43108.63 48073.17 2021-09-19 09:48:41.000 262 21270.84 481.97 43108.60 48073.14 2021-09-19 09:48:42.000 262 21270.83 481.98 43108.60 48073.13 2021-09-19 09:48:43.000 262 21270.86 482.02 43108.58 48073.12 2021-09-19 09:48:44.000 262 21270.86 482.01 43108.58 48073.17 2021-09-19 09:48:45.000 262 21270.89 482.02 43108.59 48073.15 2021-09-19 09:48:46.000 262 21270.90 482.05 43108.58 48073.13 2021-09-19 09:48:47.000 262 21270.92 482.07 43108.56 48073.20 2021-09-19 09:48:48.000 262 21270.97 482.07 43108.58 48073.14 2021-09-19 09:48:49.000 262 21270.99 482.08 43108.55 48073.17 2021-09-19 09:48:50.000 262 21270.98 482.09 43108.53 48073.18 2021-09-19 09:48:51.000 262 21270.99 482.08 43108.54 48073.16 2021-09-19 09:48:52.000 262 21271.01 482.07 43108.53 48073.16 2021-09-19 09:48:53.000 262 21271.05 482.05 43108.54 48073.20 2021-09-19 09:48:54.000 262 21271.07 482.05 43108.54 48073.21 2021-09-19 09:48:55.000 262 21271.10 482.04 43108.56 48073.24 2021-09-19 09:48:56.000 262 21271.13 482.03 43108.56 48073.24 2021-09-19 09:48:57.000 262 21271.14 482.01 43108.60 48073.23 2021-09-19 09:48:58.000 262 21271.15 482.02 43108.63 48073.31 2021-09-19 09:48:59.000 262 21271.14 482.07 43108.60 48073.30 2021-09-19 09:49:00.000 262 21271.13 482.08 43108.59 48073.27 2021-09-19 09:49:01.000 262 21271.14 482.11 43108.61 48073.28 2021-09-19 09:49:02.000 262 21271.14 482.12 43108.66 48073.34 2021-09-19 09:49:03.000 262 21271.15 482.11 43108.67 48073.31 2021-09-19 09:49:04.000 262 21271.14 482.13 43108.65 48073.34 2021-09-19 09:49:05.000 262 21271.16 482.13 43108.64 48073.27 2021-09-19 09:49:06.000 262 21271.20 482.07 43108.68 48073.35 2021-09-19 09:49:07.000 262 21271.17 482.07 43108.66 48073.37 2021-09-19 09:49:08.000 262 21271.17 482.05 43108.66 48073.32 2021-09-19 09:49:09.000 262 21271.21 482.00 43108.68 48073.34 2021-09-19 09:49:10.000 262 21271.26 481.99 43108.71 48073.41 2021-09-19 09:49:11.000 262 21271.29 481.94 43108.72 48073.44 2021-09-19 09:49:12.000 262 21271.29 481.89 43108.72 48073.46 2021-09-19 09:49:13.000 262 21271.33 481.85 43108.77 48073.47 2021-09-19 09:49:14.000 262 21271.39 481.80 43108.79 48073.51 2021-09-19 09:49:15.000 262 21271.40 481.74 43108.82 48073.61 2021-09-19 09:49:16.000 262 21271.43 481.71 43108.86 48073.58 2021-09-19 09:49:17.000 262 21271.46 481.69 43108.90 48073.62 2021-09-19 09:49:18.000 262 21271.47 481.69 43108.86 48073.67 2021-09-19 09:49:19.000 262 21271.47 481.64 43108.91 48073.65 2021-09-19 09:49:20.000 262 21271.46 481.61 43108.90 48073.71 2021-09-19 09:49:21.000 262 21271.47 481.59 43108.90 48073.64 2021-09-19 09:49:22.000 262 21271.47 481.57 43108.91 48073.67 2021-09-19 09:49:23.000 262 21271.50 481.56 43108.88 48073.73 2021-09-19 09:49:24.000 262 21271.49 481.57 43108.90 48073.69 2021-09-19 09:49:25.000 262 21271.48 481.55 43108.95 48073.73 2021-09-19 09:49:26.000 262 21271.46 481.58 43108.95 48073.69 2021-09-19 09:49:27.000 262 21271.45 481.61 43108.93 48073.74 2021-09-19 09:49:28.000 262 21271.42 481.59 43108.94 48073.74 2021-09-19 09:49:29.000 262 21271.38 481.62 43108.96 48073.68 2021-09-19 09:49:30.000 262 21271.36 481.66 43108.94 48073.69 2021-09-19 09:49:31.000 262 21271.30 481.71 43108.97 48073.73 2021-09-19 09:49:32.000 262 21271.26 481.78 43108.94 48073.68 2021-09-19 09:49:33.000 262 21271.26 481.87 43108.92 48073.66 2021-09-19 09:49:34.000 262 21271.22 481.93 43108.91 48073.67 2021-09-19 09:49:35.000 262 21271.17 481.97 43108.87 48073.57 2021-09-19 09:49:36.000 262 21271.19 481.93 43108.86 48073.59 2021-09-19 09:49:37.000 262 21271.19 481.82 43108.88 48073.51 2021-09-19 09:49:38.000 262 21271.13 481.76 43108.90 48073.57 2021-09-19 09:49:39.000 262 21271.13 481.73 43108.90 48073.49 2021-09-19 09:49:40.000 262 21271.09 481.72 43108.86 48073.53 2021-09-19 09:49:41.000 262 21271.06 481.72 43108.83 48073.50 2021-09-19 09:49:42.000 262 21271.02 481.74 43108.81 48073.50 2021-09-19 09:49:43.000 262 21271.00 481.73 43108.76 48073.44 2021-09-19 09:49:44.000 262 21270.98 481.74 43108.75 48073.38 2021-09-19 09:49:45.000 262 21270.99 481.74 43108.73 48073.42 2021-09-19 09:49:46.000 262 21271.00 481.75 43108.72 48073.33 2021-09-19 09:49:47.000 262 21270.94 481.83 43108.67 48073.35 2021-09-19 09:49:48.000 262 21270.86 481.88 43108.62 48073.25 2021-09-19 09:49:49.000 262 21270.83 481.91 43108.54 48073.18 2021-09-19 09:49:50.000 262 21270.78 481.98 43108.49 48073.14 2021-09-19 09:49:51.000 262 21270.75 482.01 43108.40 48073.07 2021-09-19 09:49:52.000 262 21270.76 482.01 43108.34 48072.96 2021-09-19 09:49:53.000 262 21270.76 482.05 43108.27 48072.86 2021-09-19 09:49:54.000 262 21270.75 482.04 43108.21 48072.80 2021-09-19 09:49:55.000 262 21270.75 482.00 43108.20 48072.77 2021-09-19 09:49:56.000 262 21270.76 481.97 43108.16 48072.75 2021-09-19 09:49:57.000 262 21270.80 481.90 43108.14 48072.70 2021-09-19 09:49:58.000 262 21270.83 481.82 43108.16 48072.69 2021-09-19 09:49:59.000 262 21270.84 481.73 43108.20 48072.79 2021-09-19 09:50:00.000 262 21270.86 481.69 43108.20 48072.81 2021-09-19 09:50:01.000 262 21270.86 481.70 43108.19 48072.79 2021-09-19 09:50:02.000 262 21270.87 481.67 43108.21 48072.87 2021-09-19 09:50:03.000 262 21270.86 481.66 43108.23 48072.82 2021-09-19 09:50:04.000 262 21270.86 481.65 43108.22 48072.84 2021-09-19 09:50:05.000 262 21270.84 481.68 43108.23 48072.88 2021-09-19 09:50:06.000 262 21270.83 481.71 43108.23 48072.84 2021-09-19 09:50:07.000 262 21270.76 481.75 43108.26 48072.79 2021-09-19 09:50:08.000 262 21270.72 481.78 43108.23 48072.82 2021-09-19 09:50:09.000 262 21270.69 481.86 43108.25 48072.74 2021-09-19 09:50:10.000 262 21270.61 481.98 43108.25 48072.80 2021-09-19 09:50:11.000 262 21270.56 482.11 43108.23 48072.71 2021-09-19 09:50:12.000 262 21270.51 482.19 43108.18 48072.61 2021-09-19 09:50:13.000 262 21270.48 482.27 43108.10 48072.58 2021-09-19 09:50:14.000 262 21270.46 482.33 43108.07 48072.57 2021-09-19 09:50:15.000 262 21270.42 482.37 43108.04 48072.54 2021-09-19 09:50:16.000 262 21270.41 482.41 43108.04 48072.47 2021-09-19 09:50:17.000 262 21270.41 482.45 43108.05 48072.47 2021-09-19 09:50:18.000 262 21270.40 482.48 43108.04 48072.47 2021-09-19 09:50:19.000 262 21270.43 482.53 43108.02 48072.48 2021-09-19 09:50:20.000 262 21270.42 482.58 43107.98 48072.47 2021-09-19 09:50:21.000 262 21270.45 482.63 43107.96 48072.44 2021-09-19 09:50:22.000 262 21270.41 482.68 43107.93 48072.38 2021-09-19 09:50:23.000 262 21270.38 482.73 43107.88 48072.40 2021-09-19 09:50:24.000 262 21270.39 482.78 43107.85 48072.37 2021-09-19 09:50:25.000 262 21270.38 482.79 43107.81 48072.30 2021-09-19 09:50:26.000 262 21270.42 482.78 43107.82 48072.23 2021-09-19 09:50:27.000 262 21270.45 482.74 43107.82 48072.31 2021-09-19 09:50:28.000 262 21270.52 482.69 43107.85 48072.25 2021-09-19 09:50:29.000 262 21270.57 482.65 43107.83 48072.33 2021-09-19 09:50:30.000 262 21270.59 482.61 43107.82 48072.32 2021-09-19 09:50:31.000 262 21270.60 482.55 43107.87 48072.38 2021-09-19 09:50:32.000 262 21270.63 482.48 43107.92 48072.43 2021-09-19 09:50:33.000 262 21270.65 482.45 43107.94 48072.44 2021-09-19 09:50:34.000 262 21270.68 482.43 43107.95 48072.47 2021-09-19 09:50:35.000 262 21270.71 482.40 43107.98 48072.54 2021-09-19 09:50:36.000 262 21270.69 482.42 43107.94 48072.56 2021-09-19 09:50:37.000 262 21270.66 482.41 43107.96 48072.52 2021-09-19 09:50:38.000 262 21270.63 482.42 43108.01 48072.55 2021-09-19 09:50:39.000 262 21270.69 482.43 43107.98 48072.59 2021-09-19 09:50:40.000 262 21270.74 482.44 43107.98 48072.54 2021-09-19 09:50:41.000 262 21270.76 482.44 43107.99 48072.58 2021-09-19 09:50:42.000 262 21270.81 482.40 43107.99 48072.57 2021-09-19 09:50:43.000 262 21270.81 482.41 43108.01 48072.57 2021-09-19 09:50:44.000 262 21270.80 482.41 43108.00 48072.62 2021-09-19 09:50:45.000 262 21270.79 482.42 43108.01 48072.65 2021-09-19 09:50:46.000 262 21270.76 482.41 43108.01 48072.60 2021-09-19 09:50:47.000 262 21270.76 482.43 43108.02 48072.59 2021-09-19 09:50:48.000 262 21270.73 482.47 43108.04 48072.64 2021-09-19 09:50:49.000 262 21270.71 482.47 43108.05 48072.62 2021-09-19 09:50:50.000 262 21270.71 482.51 43108.04 48072.64 2021-09-19 09:50:51.000 262 21270.71 482.52 43108.05 48072.63 2021-09-19 09:50:52.000 262 21270.69 482.54 43108.04 48072.56 2021-09-19 09:50:53.000 262 21270.67 482.53 43108.05 48072.57 2021-09-19 09:50:54.000 262 21270.64 482.54 43108.02 48072.59 2021-09-19 09:50:55.000 262 21270.62 482.56 43108.00 48072.56 2021-09-19 09:50:56.000 262 21270.61 482.56 43108.00 48072.57 2021-09-19 09:50:57.000 262 21270.62 482.55 43108.02 48072.52 2021-09-19 09:50:58.000 262 21270.59 482.51 43108.01 48072.50 2021-09-19 09:50:59.000 262 21270.56 482.51 43108.01 48072.55 2021-09-19 09:51:00.000 262 21270.57 482.47 43108.03 48072.56 2021-09-19 09:51:01.000 262 21270.57 482.46 43108.04 48072.52 2021-09-19 09:51:02.000 262 21270.60 482.46 43108.07 48072.54 2021-09-19 09:51:03.000 262 21270.61 482.43 43108.08 48072.59 2021-09-19 09:51:04.000 262 21270.60 482.42 43108.09 48072.61 2021-09-19 09:51:05.000 262 21270.64 482.42 43108.07 48072.61 2021-09-19 09:51:06.000 262 21270.63 482.44 43108.08 48072.65 2021-09-19 09:51:07.000 262 21270.69 482.46 43108.08 48072.62 2021-09-19 09:51:08.000 262 21270.71 482.45 43108.08 48072.64 2021-09-19 09:51:09.000 262 21270.74 482.47 43108.09 48072.68 2021-09-19 09:51:10.000 262 21270.76 482.44 43108.13 48072.68 2021-09-19 09:51:11.000 262 21270.78 482.44 43108.12 48072.67 2021-09-19 09:51:12.000 262 21270.77 482.42 43108.12 48072.70 2021-09-19 09:51:13.000 262 21270.76 482.43 43108.10 48072.67 2021-09-19 09:51:14.000 262 21270.76 482.42 43108.10 48072.70 2021-09-19 09:51:15.000 262 21270.78 482.41 43108.09 48072.72 2021-09-19 09:51:16.000 262 21270.81 482.41 43108.12 48072.68 2021-09-19 09:51:17.000 262 21270.85 482.42 43108.12 48072.70 2021-09-19 09:51:18.000 262 21270.84 482.42 43108.11 48072.76 2021-09-19 09:51:19.000 262 21270.85 482.41 43108.08 48072.74 2021-09-19 09:51:20.000 262 21270.87 482.37 43108.09 48072.72 2021-09-19 09:51:21.000 262 21270.90 482.33 43108.14 48072.72 2021-09-19 09:51:22.000 262 21270.88 482.33 43108.17 48072.75 2021-09-19 09:51:23.000 262 21270.90 482.32 43108.19 48072.79 2021-09-19 09:51:24.000 262 21270.90 482.31 43108.19 48072.78 2021-09-19 09:51:25.000 262 21270.88 482.28 43108.22 48072.85 2021-09-19 09:51:26.000 262 21270.86 482.23 43108.22 48072.84 2021-09-19 09:51:27.000 262 21270.84 482.20 43108.21 48072.86 2021-09-19 09:51:28.000 262 21270.86 482.16 43108.25 48072.88 2021-09-19 09:51:29.000 262 21270.85 482.18 43108.28 48072.86 2021-09-19 09:51:30.000 262 21270.82 482.17 43108.31 48072.88 2021-09-19 09:51:31.000 262 21270.81 482.18 43108.32 48072.92 2021-09-19 09:51:32.000 262 21270.82 482.21 43108.30 48072.88 2021-09-19 09:51:33.000 262 21270.81 482.21 43108.28 48072.89 2021-09-19 09:51:34.000 262 21270.79 482.21 43108.27 48072.86 2021-09-19 09:51:35.000 262 21270.75 482.22 43108.26 48072.83 2021-09-19 09:51:36.000 262 21270.72 482.22 43108.31 48072.89 2021-09-19 09:51:37.000 262 21270.74 482.23 43108.34 48072.85 2021-09-19 09:51:38.000 262 21270.71 482.20 43108.36 48072.84 2021-09-19 09:51:39.000 262 21270.80 482.16 43108.37 48072.90 2021-09-19 09:51:40.000 262 21270.86 482.12 43108.40 48072.96 2021-09-19 09:51:41.000 262 21270.88 482.13 43108.47 48073.02 2021-09-19 09:51:42.000 262 21270.88 482.10 43108.52 48073.09 2021-09-19 09:51:43.000 262 21270.93 482.09 43108.55 48073.12 2021-09-19 09:51:44.000 262 21270.97 482.12 43108.57 48073.15 2021-09-19 09:51:45.000 262 21271.02 482.13 43108.57 48073.17 2021-09-19 09:51:46.000 262 21271.03 482.17 43108.54 48073.23 2021-09-19 09:51:47.000 262 21271.06 482.16 43108.61 48073.21 2021-09-19 09:51:48.000 262 21271.07 482.15 43108.60 48073.24 2021-09-19 09:51:49.000 262 21271.10 482.16 43108.62 48073.27 2021-09-19 09:51:50.000 262 21271.08 482.16 43108.61 48073.29 2021-09-19 09:51:51.000 262 21271.05 482.16 43108.60 48073.28 2021-09-19 09:51:52.000 262 21271.03 482.14 43108.61 48073.29 2021-09-19 09:51:53.000 262 21271.08 482.09 43108.64 48073.32 2021-09-19 09:51:54.000 262 21271.10 482.05 43108.67 48073.32 2021-09-19 09:51:55.000 262 21271.09 482.06 43108.65 48073.33 2021-09-19 09:51:56.000 262 21271.09 482.09 43108.66 48073.36 2021-09-19 09:51:57.000 262 21271.10 482.07 43108.67 48073.36 2021-09-19 09:51:58.000 262 21271.09 482.07 43108.65 48073.31 2021-09-19 09:51:59.000 262 21271.08 482.06 43108.64 48073.36 2021-09-19 09:52:00.000 262 21271.10 482.05 43108.64 48073.34 2021-09-19 09:52:01.000 262 21271.06 482.07 43108.62 48073.34 2021-09-19 09:52:02.000 262 21271.01 482.05 43108.65 48073.31 2021-09-19 09:52:03.000 262 21270.99 482.06 43108.66 48073.33 2021-09-19 09:52:04.000 262 21270.96 482.11 43108.71 48073.29 2021-09-19 09:52:05.000 262 21270.93 482.12 43108.69 48073.30 2021-09-19 09:52:06.000 262 21270.89 482.13 43108.70 48073.31 2021-09-19 09:52:07.000 262 21270.85 482.11 43108.76 48073.26 2021-09-19 09:52:08.000 262 21270.82 482.12 43108.74 48073.25 2021-09-19 09:52:09.000 262 21270.77 482.12 43108.73 48073.26 2021-09-19 09:52:10.000 262 21270.69 482.21 43108.70 48073.26 2021-09-19 09:52:11.000 262 21270.66 482.30 43108.69 48073.24 2021-09-19 09:52:12.000 262 21270.63 482.36 43108.65 48073.15 2021-09-19 09:52:13.000 262 21270.61 482.42 43108.59 48073.10 2021-09-19 09:52:14.000 262 21270.59 482.45 43108.56 48073.10 2021-09-19 09:52:15.000 262 21270.62 482.49 43108.56 48073.01 2021-09-19 09:52:16.000 262 21270.61 482.50 43108.54 48073.03 2021-09-19 09:52:17.000 262 21270.63 482.46 43108.53 48073.00 2021-09-19 09:52:18.000 262 21270.69 482.47 43108.53 48073.00 2021-09-19 09:52:19.000 262 21270.70 482.45 43108.54 48073.03 2021-09-19 09:52:20.000 262 21270.72 482.44 43108.52 48073.05 2021-09-19 09:52:21.000 262 21270.74 482.41 43108.57 48073.07 2021-09-19 09:52:22.000 262 21270.78 482.38 43108.57 48073.09 2021-09-19 09:52:23.000 262 21270.81 482.33 43108.59 48073.10 2021-09-19 09:52:24.000 262 21270.81 482.34 43108.59 48073.14 2021-09-19 09:52:25.000 262 21270.79 482.32 43108.54 48073.12 2021-09-19 09:52:26.000 262 21270.75 482.29 43108.56 48073.11 2021-09-19 09:52:27.000 262 21270.76 482.25 43108.56 48073.15 2021-09-19 09:52:28.000 262 21270.78 482.21 43108.59 48073.10 2021-09-19 09:52:29.000 262 21270.80 482.17 43108.62 48073.14 2021-09-19 09:52:30.000 262 21270.78 482.12 43108.65 48073.18 2021-09-19 09:52:31.000 262 21270.76 482.10 43108.66 48073.17 2021-09-19 09:52:32.000 262 21270.74 482.06 43108.66 48073.17 2021-09-19 09:52:33.000 262 21270.74 482.04 43108.69 48073.25 2021-09-19 09:52:34.000 262 21270.73 482.04 43108.70 48073.22 2021-09-19 09:52:35.000 262 21270.72 482.02 43108.69 48073.24 2021-09-19 09:52:36.000 262 21270.74 482.02 43108.72 48073.26 2021-09-19 09:52:37.000 262 21270.73 482.03 43108.72 48073.23 2021-09-19 09:52:38.000 262 21270.72 482.03 43108.72 48073.23 2021-09-19 09:52:39.000 262 21270.73 482.04 43108.75 48073.25 2021-09-19 09:52:40.000 262 21270.72 482.07 43108.75 48073.28 2021-09-19 09:52:41.000 262 21270.72 482.09 43108.73 48073.28 2021-09-19 09:52:42.000 262 21270.74 482.10 43108.71 48073.26 2021-09-19 09:52:43.000 262 21270.74 482.12 43108.72 48073.24 2021-09-19 09:52:44.000 262 21270.74 482.12 43108.73 48073.29 2021-09-19 09:52:45.000 262 21270.78 482.11 43108.77 48073.24 2021-09-19 09:52:46.000 262 21270.84 482.11 43108.78 48073.32 2021-09-19 09:52:47.000 262 21270.82 482.15 43108.74 48073.28 2021-09-19 09:52:48.000 262 21270.83 482.13 43108.72 48073.31 2021-09-19 09:52:49.000 262 21270.88 482.15 43108.69 48073.27 2021-09-19 09:52:50.000 262 21270.92 482.14 43108.66 48073.30 2021-09-19 09:52:51.000 262 21270.92 482.14 43108.66 48073.24 2021-09-19 09:52:52.000 262 21270.95 482.12 43108.66 48073.27 2021-09-19 09:52:53.000 262 21270.92 482.13 43108.67 48073.26 2021-09-19 09:52:54.000 262 21270.93 482.11 43108.65 48073.26 2021-09-19 09:52:55.000 262 21270.98 482.10 43108.67 48073.25 2021-09-19 09:52:56.000 262 21270.99 482.08 43108.64 48073.23 2021-09-19 09:52:57.000 262 21270.99 482.06 43108.66 48073.28 2021-09-19 09:52:58.000 262 21270.99 482.02 43108.66 48073.26 2021-09-19 09:52:59.000 262 21270.95 482.00 43108.63 48073.24 2021-09-19 09:53:00.000 262 21270.96 482.00 43108.62 48073.27 2021-09-19 09:53:01.000 262 21270.99 482.03 43108.63 48073.27 2021-09-19 09:53:02.000 262 21271.00 482.03 43108.60 48073.22 2021-09-19 09:53:03.000 262 21270.94 482.08 43108.57 48073.22 2021-09-19 09:53:04.000 262 21270.94 482.08 43108.53 48073.21 2021-09-19 09:53:05.000 262 21270.93 482.09 43108.54 48073.16 2021-09-19 09:53:06.000 262 21270.92 482.09 43108.53 48073.19 2021-09-19 09:53:07.000 262 21270.94 482.08 43108.52 48073.11 2021-09-19 09:53:08.000 262 21270.98 482.07 43108.48 48073.12 2021-09-19 09:53:09.000 262 21271.00 482.05 43108.48 48073.13 2021-09-19 09:53:10.000 262 21271.02 482.04 43108.45 48073.14 2021-09-19 09:53:11.000 262 21271.03 482.02 43108.44 48073.10 2021-09-19 09:53:12.000 262 21271.02 481.98 43108.47 48073.13 2021-09-19 09:53:13.000 262 21271.04 481.94 43108.47 48073.11 2021-09-19 09:53:14.000 262 21271.02 481.89 43108.48 48073.13 2021-09-19 09:53:15.000 262 21270.99 481.84 43108.49 48073.16 2021-09-19 09:53:16.000 262 21271.00 481.82 43108.46 48073.12 2021-09-19 09:53:17.000 262 21271.03 481.75 43108.51 48073.15 2021-09-19 09:53:18.000 262 21271.05 481.69 43108.53 48073.16 2021-09-19 09:53:19.000 262 21271.05 481.67 43108.53 48073.20 2021-09-19 09:53:20.000 262 21271.05 481.65 43108.53 48073.24 2021-09-19 09:53:21.000 262 21271.03 481.66 43108.53 48073.22 2021-09-19 09:53:22.000 262 21271.09 481.61 43108.57 48073.22 2021-09-19 09:53:23.000 262 21271.08 481.57 43108.56 48073.25 2021-09-19 09:53:24.000 262 21271.08 481.55 43108.59 48073.26 2021-09-19 09:53:25.000 262 21271.08 481.51 43108.59 48073.22 2021-09-19 09:53:26.000 262 21271.06 481.48 43108.58 48073.28 2021-09-19 09:53:27.000 262 21271.07 481.45 43108.58 48073.31 2021-09-19 09:53:28.000 262 21271.06 481.45 43108.62 48073.25 2021-09-19 09:53:29.000 262 21271.03 481.46 43108.66 48073.30 2021-09-19 09:53:30.000 262 21271.05 481.47 43108.63 48073.33 2021-09-19 09:53:31.000 262 21271.04 481.51 43108.62 48073.26 2021-09-19 09:53:32.000 262 21271.03 481.52 43108.62 48073.31 2021-09-19 09:53:33.000 262 21271.00 481.54 43108.63 48073.26 2021-09-19 09:53:34.000 262 21271.00 481.56 43108.63 48073.27 2021-09-19 09:53:35.000 262 21270.98 481.60 43108.63 48073.31 2021-09-19 09:53:36.000 262 21271.00 481.64 43108.65 48073.30 2021-09-19 09:53:37.000 262 21271.02 481.65 43108.70 48073.27 2021-09-19 09:53:38.000 262 21271.06 481.65 43108.70 48073.33 2021-09-19 09:53:39.000 262 21271.08 481.66 43108.68 48073.36 2021-09-19 09:53:40.000 262 21271.16 481.69 43108.70 48073.35 2021-09-19 09:53:41.000 262 21271.18 481.70 43108.71 48073.45 2021-09-19 09:53:42.000 262 21271.17 481.74 43108.73 48073.43 2021-09-19 09:53:43.000 262 21271.19 481.78 43108.72 48073.46 2021-09-19 09:53:44.000 262 21271.21 481.80 43108.72 48073.44 2021-09-19 09:53:45.000 262 21271.19 481.79 43108.70 48073.41 2021-09-19 09:53:46.000 262 21271.21 481.79 43108.67 48073.47 2021-09-19 09:53:47.000 262 21271.21 481.83 43108.67 48073.42 2021-09-19 09:53:48.000 262 21271.21 481.83 43108.66 48073.37 2021-09-19 09:53:49.000 262 21271.20 481.82 43108.62 48073.40 2021-09-19 09:53:50.000 262 21271.21 481.82 43108.61 48073.32 2021-09-19 09:53:51.000 262 21271.21 481.79 43108.63 48073.34 2021-09-19 09:53:52.000 262 21271.18 481.76 43108.59 48073.32 2021-09-19 09:53:53.000 262 21271.17 481.72 43108.57 48073.34 2021-09-19 09:53:54.000 262 21271.15 481.68 43108.55 48073.31 2021-09-19 09:53:55.000 262 21271.12 481.63 43108.59 48073.30 2021-09-19 09:53:56.000 262 21271.06 481.58 43108.65 48073.28 2021-09-19 09:53:57.000 262 21270.94 481.60 43108.65 48073.31 2021-09-19 09:53:58.000 262 21270.87 481.64 43108.65 48073.28 2021-09-19 09:53:59.000 262 21270.76 481.70 43108.64 48073.18 2021-09-19 09:54:00.000 262 21270.74 481.73 43108.65 48073.23 2021-09-19 09:54:01.000 262 21270.74 481.77 43108.69 48073.14 2021-09-19 09:54:02.000 262 21270.71 481.80 43108.66 48073.17 2021-09-19 09:54:03.000 262 21270.68 481.84 43108.63 48073.14 2021-09-19 09:54:04.000 262 21270.63 481.91 43108.63 48073.17 2021-09-19 09:54:05.000 262 21270.60 481.98 43108.59 48073.09 2021-09-19 09:54:06.000 262 21270.61 482.03 43108.56 48073.03 2021-09-19 09:54:07.000 262 21270.60 482.03 43108.57 48073.07 2021-09-19 09:54:08.000 262 21270.57 482.04 43108.54 48072.98 2021-09-19 09:54:09.000 262 21270.55 482.08 43108.52 48073.07 2021-09-19 09:54:10.000 262 21270.56 482.12 43108.52 48073.05 2021-09-19 09:54:11.000 262 21270.54 482.19 43108.53 48072.98 2021-09-19 09:54:12.000 262 21270.55 482.24 43108.50 48072.99 2021-09-19 09:54:13.000 262 21270.54 482.27 43108.49 48073.00 2021-09-19 09:54:14.000 262 21270.52 482.27 43108.49 48072.96 2021-09-19 09:54:15.000 262 21270.55 482.29 43108.50 48072.92 2021-09-19 09:54:16.000 262 21270.60 482.24 43108.50 48072.99 2021-09-19 09:54:17.000 262 21270.63 482.23 43108.55 48073.00 2021-09-19 09:54:18.000 262 21270.65 482.22 43108.55 48073.03 2021-09-19 09:54:19.000 262 21270.73 482.21 43108.58 48073.06 2021-09-19 09:54:20.000 262 21270.76 482.18 43108.63 48073.10 2021-09-19 09:54:21.000 262 21270.77 482.16 43108.62 48073.16 2021-09-19 09:54:22.000 262 21270.83 482.16 43108.64 48073.20 2021-09-19 09:54:23.000 262 21270.87 482.11 43108.66 48073.19 2021-09-19 09:54:24.000 262 21270.89 482.09 43108.70 48073.28 2021-09-19 09:54:25.000 262 21270.95 482.06 43108.71 48073.26 2021-09-19 09:54:26.000 262 21270.96 482.03 43108.70 48073.34 2021-09-19 09:54:27.000 262 21271.01 482.01 43108.71 48073.37 2021-09-19 09:54:28.000 262 21271.06 481.97 43108.68 48073.33 2021-09-19 09:54:29.000 262 21271.09 481.93 43108.68 48073.34 2021-09-19 09:54:30.000 262 21271.12 481.90 43108.67 48073.42 2021-09-19 09:54:31.000 262 21271.14 481.86 43108.68 48073.40 2021-09-19 09:54:32.000 262 21271.16 481.79 43108.71 48073.39 2021-09-19 09:54:33.000 262 21271.17 481.74 43108.69 48073.47 2021-09-19 09:54:34.000 262 21271.22 481.67 43108.72 48073.43 2021-09-19 09:54:35.000 262 21271.23 481.66 43108.75 48073.47 2021-09-19 09:54:36.000 262 21271.26 481.64 43108.77 48073.47 2021-09-19 09:54:37.000 262 21271.27 481.64 43108.74 48073.42 2021-09-19 09:54:38.000 262 21271.23 481.65 43108.73 48073.50 2021-09-19 09:54:39.000 262 21271.24 481.64 43108.68 48073.47 2021-09-19 09:54:40.000 262 21271.27 481.64 43108.67 48073.46 2021-09-19 09:54:41.000 262 21271.27 481.61 43108.65 48073.42 2021-09-19 09:54:42.000 262 21271.27 481.61 43108.63 48073.37 2021-09-19 09:54:43.000 262 21271.28 481.62 43108.62 48073.46 2021-09-19 09:54:44.000 262 21271.26 481.66 43108.62 48073.42 2021-09-19 09:54:45.000 262 21271.25 481.61 43108.62 48073.33 2021-09-19 09:54:46.000 262 21271.27 481.60 43108.63 48073.36 2021-09-19 09:54:47.000 262 21271.28 481.57 43108.64 48073.40 2021-09-19 09:54:48.000 262 21271.24 481.54 43108.62 48073.36 2021-09-19 09:54:49.000 262 21271.24 481.55 43108.64 48073.37 2021-09-19 09:54:50.000 262 21271.31 481.55 43108.64 48073.40 2021-09-19 09:54:51.000 262 21271.32 481.53 43108.64 48073.40 2021-09-19 09:54:52.000 262 21271.32 481.48 43108.68 48073.48 2021-09-19 09:54:53.000 262 21271.33 481.44 43108.70 48073.44 2021-09-19 09:54:54.000 262 21271.32 481.42 43108.74 48073.46 2021-09-19 09:54:55.000 262 21271.29 481.42 43108.78 48073.52 2021-09-19 09:54:56.000 262 21271.23 481.46 43108.79 48073.50 2021-09-19 09:54:57.000 262 21271.19 481.49 43108.80 48073.52 2021-09-19 09:54:58.000 262 21271.12 481.57 43108.80 48073.48 2021-09-19 09:54:59.000 262 21271.05 481.62 43108.77 48073.43 2021-09-19 09:55:00.000 262 21270.99 481.67 43108.76 48073.42 2021-09-19 09:55:01.000 262 21270.99 481.74 43108.70 48073.33 2021-09-19 09:55:02.000 262 21270.94 481.77 43108.68 48073.31 2021-09-19 09:55:03.000 262 21270.93 481.82 43108.65 48073.32 2021-09-19 09:55:04.000 262 21270.91 481.87 43108.57 48073.30 2021-09-19 09:55:05.000 262 21270.87 481.97 43108.52 48073.18 2021-09-19 09:55:06.000 262 21270.85 482.05 43108.51 48073.20 2021-09-19 09:55:07.000 262 21270.88 482.07 43108.44 48073.07 2021-09-19 09:55:08.000 262 21270.88 482.11 43108.41 48073.07 2021-09-19 09:55:09.000 262 21270.89 482.10 43108.34 48073.00 2021-09-19 09:55:10.000 262 21270.94 482.10 43108.33 48073.07 2021-09-19 09:55:11.000 262 21270.99 482.09 43108.38 48073.00 2021-09-19 09:55:12.000 262 21271.04 482.07 43108.34 48073.05 2021-09-19 09:55:13.000 262 21271.05 482.03 43108.32 48073.02 2021-09-19 09:55:14.000 262 21271.08 481.99 43108.34 48073.06 2021-09-19 09:55:15.000 262 21271.09 481.95 43108.34 48073.03 2021-09-19 09:55:16.000 262 21271.08 481.93 43108.38 48073.10 2021-09-19 09:55:17.000 262 21271.11 481.92 43108.40 48073.12 2021-09-19 09:55:18.000 262 21271.01 481.96 43108.41 48073.10 2021-09-19 09:55:19.000 262 21270.99 481.98 43108.37 48073.05 2021-09-19 09:55:20.000 262 21270.95 482.00 43108.40 48073.09 2021-09-19 09:55:21.000 262 21270.92 482.01 43108.37 48073.05 2021-09-19 09:55:22.000 262 21270.91 482.00 43108.40 48073.02 2021-09-19 09:55:23.000 262 21270.87 482.00 43108.43 48073.03 2021-09-19 09:55:24.000 262 21270.87 481.98 43108.42 48072.97 2021-09-19 09:55:25.000 262 21270.87 481.99 43108.43 48073.01 2021-09-19 09:55:26.000 262 21270.87 481.99 43108.44 48072.99 2021-09-19 09:55:27.000 262 21270.86 482.00 43108.42 48072.97 2021-09-19 09:55:28.000 262 21270.83 481.98 43108.43 48072.96 2021-09-19 09:55:29.000 262 21270.82 481.97 43108.39 48072.99 2021-09-19 09:55:30.000 262 21270.79 481.95 43108.39 48072.99 2021-09-19 09:55:31.000 262 21270.80 481.93 43108.40 48072.96 2021-09-19 09:55:32.000 262 21270.81 481.95 43108.39 48072.92 2021-09-19 09:55:33.000 262 21270.79 481.96 43108.39 48072.97 2021-09-19 09:55:34.000 262 21270.79 481.95 43108.37 48072.98 2021-09-19 09:55:35.000 262 21270.81 481.96 43108.40 48072.96 2021-09-19 09:55:36.000 262 21270.78 481.98 43108.37 48072.99 2021-09-19 09:55:37.000 262 21270.80 482.02 43108.39 48072.94 2021-09-19 09:55:38.000 262 21270.82 482.03 43108.35 48072.95 2021-09-19 09:55:39.000 262 21270.80 482.04 43108.35 48072.97 2021-09-19 09:55:40.000 262 21270.76 482.07 43108.37 48072.99 2021-09-19 09:55:41.000 262 21270.79 482.06 43108.39 48072.91 2021-09-19 09:55:42.000 262 21270.79 482.09 43108.39 48072.97 2021-09-19 09:55:43.000 262 21270.81 482.09 43108.40 48073.01 2021-09-19 09:55:44.000 262 21270.81 482.08 43108.41 48072.94 2021-09-19 09:55:45.000 262 21270.82 482.04 43108.39 48072.95 2021-09-19 09:55:46.000 262 21270.79 482.02 43108.40 48072.99 2021-09-19 09:55:47.000 262 21270.82 482.03 43108.44 48073.00 2021-09-19 09:55:48.000 262 21270.85 482.03 43108.43 48073.04 2021-09-19 09:55:49.000 262 21270.85 482.02 43108.43 48073.02 2021-09-19 09:55:50.000 262 21270.85 482.05 43108.42 48072.99 2021-09-19 09:55:51.000 262 21270.85 482.07 43108.39 48073.07 2021-09-19 09:55:52.000 262 21270.87 482.06 43108.40 48073.01 2021-09-19 09:55:53.000 262 21270.85 482.05 43108.38 48073.04 2021-09-19 09:55:54.000 262 21270.88 481.98 43108.38 48073.00 2021-09-19 09:55:55.000 262 21270.86 481.92 43108.39 48073.04 2021-09-19 09:55:56.000 262 21270.85 481.88 43108.39 48072.97 2021-09-19 09:55:57.000 262 21270.82 481.90 43108.41 48072.99 2021-09-19 09:55:58.000 262 21270.80 481.91 43108.39 48072.97 2021-09-19 09:55:59.000 262 21270.81 481.91 43108.40 48072.98 2021-09-19 09:56:00.000 262 21270.81 481.88 43108.39 48072.94 2021-09-19 09:56:01.000 262 21270.79 481.88 43108.35 48072.96 2021-09-19 09:56:02.000 262 21270.81 481.85 43108.35 48072.89 2021-09-19 09:56:03.000 262 21270.83 481.81 43108.30 48072.93 2021-09-19 09:56:04.000 262 21270.86 481.75 43108.31 48072.92 2021-09-19 09:56:05.000 262 21270.87 481.74 43108.30 48072.91 2021-09-19 09:56:06.000 262 21270.85 481.77 43108.30 48072.93 2021-09-19 09:56:07.000 262 21270.83 481.79 43108.28 48072.90 2021-09-19 09:56:08.000 262 21270.86 481.82 43108.30 48072.97 2021-09-19 09:56:09.000 262 21270.87 481.87 43108.27 48072.97 2021-09-19 09:56:10.000 262 21270.83 481.92 43108.29 48072.93 2021-09-19 09:56:11.000 262 21270.83 481.97 43108.30 48072.92 2021-09-19 09:56:12.000 262 21270.84 481.97 43108.30 48072.87 2021-09-19 09:56:13.000 262 21270.80 482.02 43108.30 48072.95 2021-09-19 09:56:14.000 262 21270.78 482.06 43108.34 48072.92 2021-09-19 09:56:15.000 262 21270.74 482.10 43108.35 48072.87 2021-09-19 09:56:16.000 262 21270.71 482.15 43108.30 48072.91 2021-09-19 09:56:17.000 262 21270.69 482.17 43108.26 48072.85 2021-09-19 09:56:18.000 262 21270.70 482.16 43108.25 48072.85 2021-09-19 09:56:19.000 262 21270.72 482.14 43108.23 48072.87 2021-09-19 09:56:20.000 262 21270.70 482.13 43108.26 48072.82 2021-09-19 09:56:21.000 262 21270.73 482.09 43108.27 48072.79 2021-09-19 09:56:22.000 262 21270.76 482.07 43108.30 48072.84 2021-09-19 09:56:23.000 262 21270.80 482.04 43108.32 48072.83 2021-09-19 09:56:24.000 262 21270.83 482.00 43108.27 48072.87 2021-09-19 09:56:25.000 262 21270.85 481.97 43108.24 48072.86 2021-09-19 09:56:26.000 262 21270.88 481.90 43108.26 48072.91 2021-09-19 09:56:27.000 262 21270.92 481.90 43108.28 48072.87 2021-09-19 09:56:28.000 262 21270.92 481.88 43108.29 48072.97 2021-09-19 09:56:29.000 262 21270.95 481.84 43108.31 48072.94 2021-09-19 09:56:30.000 262 21270.97 481.81 43108.33 48072.95 2021-09-19 09:56:31.000 262 21271.00 481.79 43108.36 48073.04 2021-09-19 09:56:32.000 262 21271.05 481.78 43108.35 48073.04 2021-09-19 09:56:33.000 262 21271.01 481.79 43108.35 48073.07 2021-09-19 09:56:34.000 262 21271.04 481.78 43108.37 48073.03 2021-09-19 09:56:35.000 262 21271.03 481.80 43108.39 48073.03 2021-09-19 09:56:36.000 262 21270.99 481.81 43108.37 48073.10 2021-09-19 09:56:37.000 262 21270.99 481.83 43108.37 48073.05 2021-09-19 09:56:38.000 262 21271.00 481.83 43108.41 48073.04 2021-09-19 09:56:39.000 262 21270.93 481.84 43108.38 48073.04 2021-09-19 09:56:40.000 262 21270.93 481.85 43108.38 48073.09 2021-09-19 09:56:41.000 262 21270.92 481.84 43108.38 48073.03 2021-09-19 09:56:42.000 262 21270.91 481.85 43108.40 48073.01 2021-09-19 09:56:43.000 262 21270.90 481.85 43108.36 48072.99 2021-09-19 09:56:44.000 262 21270.90 481.90 43108.36 48073.01 2021-09-19 09:56:45.000 262 21270.91 481.94 43108.29 48073.01 2021-09-19 09:56:46.000 262 21270.94 481.93 43108.27 48072.96 2021-09-19 09:56:47.000 262 21270.96 481.92 43108.24 48072.90 2021-09-19 09:56:48.000 262 21270.98 481.91 43108.24 48072.93 2021-09-19 09:56:49.000 262 21271.01 481.87 43108.22 48072.88 2021-09-19 09:56:50.000 262 21271.02 481.87 43108.24 48072.92 2021-09-19 09:56:51.000 262 21271.04 481.87 43108.24 48072.91 2021-09-19 09:56:52.000 262 21271.02 481.90 43108.19 48072.87 2021-09-19 09:56:53.000 262 21271.02 481.83 43108.17 48072.88 2021-09-19 09:56:54.000 262 21271.05 481.80 43108.19 48072.93 2021-09-19 09:56:55.000 262 21271.08 481.76 43108.22 48072.89 2021-09-19 09:56:56.000 262 21271.10 481.74 43108.24 48072.93 2021-09-19 09:56:57.000 262 21271.09 481.71 43108.24 48072.97 2021-09-19 09:56:58.000 262 21271.10 481.70 43108.27 48072.98 2021-09-19 09:56:59.000 262 21271.08 481.73 43108.27 48072.99 2021-09-19 09:57:00.000 262 21271.08 481.73 43108.26 48072.98 2021-09-19 09:57:01.000 262 21271.08 481.73 43108.26 48072.95 2021-09-19 09:57:02.000 262 21271.07 481.71 43108.30 48072.98 2021-09-19 09:57:03.000 262 21271.07 481.68 43108.36 48073.02 2021-09-19 09:57:04.000 262 21271.06 481.69 43108.40 48073.02 2021-09-19 09:57:05.000 262 21271.07 481.66 43108.44 48073.08 2021-09-19 09:57:06.000 262 21271.06 481.65 43108.48 48073.05 2021-09-19 09:57:07.000 262 21271.06 481.67 43108.46 48073.10 2021-09-19 09:57:08.000 262 21271.04 481.68 43108.49 48073.11 2021-09-19 09:57:09.000 262 21271.04 481.70 43108.48 48073.17 2021-09-19 09:57:10.000 262 21270.96 481.72 43108.51 48073.11 2021-09-19 09:57:11.000 262 21271.01 481.73 43108.51 48073.18 2021-09-19 09:57:12.000 262 21271.01 481.73 43108.48 48073.14 2021-09-19 09:57:13.000 262 21271.00 481.71 43108.47 48073.14 2021-09-19 09:57:14.000 262 21271.02 481.71 43108.48 48073.13 2021-09-19 09:57:15.000 262 21271.03 481.74 43108.49 48073.17 2021-09-19 09:57:16.000 262 21271.03 481.71 43108.53 48073.13 2021-09-19 09:57:17.000 262 21271.03 481.71 43108.49 48073.18 2021-09-19 09:57:18.000 262 21271.09 481.71 43108.53 48073.15 2021-09-19 09:57:19.000 262 21271.11 481.72 43108.51 48073.20 2021-09-19 09:57:20.000 262 21271.11 481.72 43108.51 48073.20 2021-09-19 09:57:21.000 262 21271.09 481.73 43108.46 48073.15 2021-09-19 09:57:22.000 262 21271.05 481.76 43108.46 48073.15 2021-09-19 09:57:23.000 262 21271.02 481.81 43108.46 48073.12 2021-09-19 09:57:24.000 262 21270.99 481.84 43108.48 48073.16 2021-09-19 09:57:25.000 262 21270.99 481.89 43108.48 48073.11 2021-09-19 09:57:26.000 262 21270.97 481.90 43108.46 48073.14 2021-09-19 09:57:27.000 262 21270.96 481.95 43108.48 48073.11 2021-09-19 09:57:28.000 262 21270.93 481.99 43108.47 48073.10 2021-09-19 09:57:29.000 262 21270.89 482.05 43108.46 48073.06 2021-09-19 09:57:30.000 262 21270.90 482.07 43108.47 48073.11 2021-09-19 09:57:31.000 262 21270.87 482.09 43108.47 48073.04 2021-09-19 09:57:32.000 262 21270.87 482.08 43108.47 48073.12 2021-09-19 09:57:33.000 262 21270.91 482.13 43108.47 48073.11 2021-09-19 09:57:34.000 262 21270.94 482.14 43108.47 48073.06 2021-09-19 09:57:35.000 262 21270.98 482.13 43108.42 48073.07 2021-09-19 09:57:36.000 262 21270.98 482.13 43108.45 48073.09 2021-09-19 09:57:37.000 262 21271.02 482.12 43108.46 48073.14 2021-09-19 09:57:38.000 262 21271.07 482.11 43108.44 48073.15 2021-09-19 09:57:39.000 262 21271.09 482.06 43108.42 48073.11 2021-09-19 09:57:40.000 262 21271.11 482.05 43108.43 48073.15 2021-09-19 09:57:41.000 262 21271.14 482.02 43108.47 48073.19 2021-09-19 09:57:42.000 262 21271.18 482.00 43108.47 48073.19 2021-09-19 09:57:43.000 262 21271.21 481.99 43108.43 48073.25 2021-09-19 09:57:44.000 262 21271.27 481.99 43108.45 48073.19 2021-09-19 09:57:45.000 262 21271.27 481.98 43108.45 48073.25 2021-09-19 09:57:46.000 262 21271.33 481.99 43108.46 48073.22 2021-09-19 09:57:47.000 262 21271.28 482.00 43108.47 48073.28 2021-09-19 09:57:48.000 262 21271.27 482.00 43108.47 48073.29 2021-09-19 09:57:49.000 262 21271.28 481.97 43108.48 48073.24 2021-09-19 09:57:50.000 262 21271.33 481.98 43108.46 48073.25 2021-09-19 09:57:51.000 262 21271.35 481.96 43108.46 48073.27 2021-09-19 09:57:52.000 262 21271.35 481.93 43108.46 48073.31 2021-09-19 09:57:53.000 262 21271.35 481.90 43108.47 48073.29 2021-09-19 09:57:54.000 262 21271.39 481.88 43108.47 48073.28 2021-09-19 09:57:55.000 262 21271.41 481.87 43108.43 48073.28 2021-09-19 09:57:56.000 262 21271.41 481.85 43108.41 48073.36 2021-09-19 09:57:57.000 262 21271.44 481.83 43108.46 48073.33 2021-09-19 09:57:58.000 262 21271.46 481.83 43108.49 48073.35 2021-09-19 09:57:59.000 262 21271.47 481.76 43108.51 48073.36 2021-09-19 09:58:00.000 262 21271.47 481.74 43108.53 48073.35 2021-09-19 09:58:01.000 262 21271.52 481.73 43108.52 48073.35 2021-09-19 09:58:02.000 262 21271.53 481.70 43108.52 48073.41 2021-09-19 09:58:03.000 262 21271.52 481.67 43108.52 48073.37 2021-09-19 09:58:04.000 262 21271.53 481.68 43108.47 48073.38 2021-09-19 09:58:05.000 262 21271.56 481.62 43108.43 48073.43 2021-09-19 09:58:06.000 262 21271.56 481.63 43108.47 48073.43 2021-09-19 09:58:07.000 262 21271.56 481.64 43108.46 48073.39 2021-09-19 09:58:08.000 262 21271.58 481.64 43108.46 48073.41 2021-09-19 09:58:09.000 262 21271.60 481.63 43108.45 48073.43 2021-09-19 09:58:10.000 262 21271.58 481.63 43108.47 48073.40 2021-09-19 09:58:11.000 262 21271.60 481.65 43108.46 48073.41 2021-09-19 09:58:12.000 262 21271.63 481.65 43108.47 48073.38 2021-09-19 09:58:13.000 262 21271.65 481.65 43108.48 48073.41 2021-09-19 09:58:14.000 262 21271.68 481.64 43108.47 48073.44 2021-09-19 09:58:15.000 262 21271.67 481.67 43108.43 48073.45 2021-09-19 09:58:16.000 262 21271.68 481.68 43108.46 48073.45 2021-09-19 09:58:17.000 262 21271.71 481.69 43108.49 48073.43 2021-09-19 09:58:18.000 262 21271.72 481.67 43108.44 48073.46 2021-09-19 09:58:19.000 262 21271.71 481.69 43108.47 48073.44 2021-09-19 09:58:20.000 262 21271.70 481.72 43108.48 48073.49 2021-09-19 09:58:21.000 262 21271.68 481.72 43108.48 48073.44 2021-09-19 09:58:22.000 262 21271.69 481.75 43108.54 48073.49 2021-09-19 09:58:23.000 262 21271.66 481.79 43108.50 48073.41 2021-09-19 09:58:24.000 262 21271.57 481.79 43108.46 48073.40 2021-09-19 09:58:25.000 262 21271.57 481.78 43108.42 48073.40 2021-09-19 09:58:26.000 262 21271.56 481.80 43108.43 48073.34 2021-09-19 09:58:27.000 262 21271.54 481.80 43108.42 48073.36 2021-09-19 09:58:28.000 262 21271.51 481.77 43108.44 48073.29 2021-09-19 09:58:29.000 262 21271.45 481.76 43108.44 48073.31 2021-09-19 09:58:30.000 262 21271.44 481.76 43108.46 48073.34 2021-09-19 09:58:31.000 262 21271.44 481.73 43108.43 48073.31 2021-09-19 09:58:32.000 262 21271.44 481.72 43108.47 48073.29 2021-09-19 09:58:33.000 262 21271.42 481.71 43108.48 48073.33 2021-09-19 09:58:34.000 262 21271.42 481.73 43108.47 48073.34 2021-09-19 09:58:35.000 262 21271.43 481.74 43108.47 48073.34 2021-09-19 09:58:36.000 262 21271.47 481.75 43108.45 48073.31 2021-09-19 09:58:37.000 262 21271.46 481.76 43108.42 48073.28 2021-09-19 09:58:38.000 262 21271.44 481.75 43108.41 48073.33 2021-09-19 09:58:39.000 262 21271.40 481.76 43108.43 48073.32 2021-09-19 09:58:40.000 262 21271.44 481.75 43108.39 48073.26 2021-09-19 09:58:41.000 262 21271.49 481.74 43108.37 48073.30 2021-09-19 09:58:42.000 262 21271.53 481.77 43108.36 48073.32 2021-09-19 09:58:43.000 262 21271.57 481.78 43108.40 48073.30 2021-09-19 09:58:44.000 262 21271.60 481.78 43108.39 48073.30 2021-09-19 09:58:45.000 262 21271.58 481.77 43108.38 48073.30 2021-09-19 09:58:46.000 262 21271.61 481.77 43108.42 48073.33 2021-09-19 09:58:47.000 262 21271.65 481.74 43108.42 48073.38 2021-09-19 09:58:48.000 262 21271.65 481.69 43108.45 48073.37 2021-09-19 09:58:49.000 262 21271.66 481.69 43108.42 48073.40 2021-09-19 09:58:50.000 262 21271.67 481.67 43108.43 48073.39 2021-09-19 09:58:51.000 262 21271.71 481.65 43108.44 48073.43 2021-09-19 09:58:52.000 262 21271.70 481.65 43108.46 48073.49 2021-09-19 09:58:53.000 262 21271.71 481.64 43108.49 48073.42 2021-09-19 09:58:54.000 262 21271.69 481.60 43108.47 48073.42 2021-09-19 09:58:55.000 262 21271.64 481.57 43108.47 48073.49 2021-09-19 09:58:56.000 262 21271.68 481.52 43108.51 48073.46 2021-09-19 09:58:57.000 262 21271.71 481.52 43108.49 48073.48 2021-09-19 09:58:58.000 262 21271.74 481.50 43108.52 48073.50 2021-09-19 09:58:59.000 262 21271.80 481.49 43108.54 48073.52 2021-09-19 09:59:00.000 262 21271.83 481.49 43108.50 48073.52 2021-09-19 09:59:01.000 262 21271.88 481.46 43108.48 48073.53 2021-09-19 09:59:02.000 262 21271.90 481.45 43108.49 48073.56 2021-09-19 09:59:03.000 262 21271.90 481.45 43108.47 48073.56 2021-09-19 09:59:04.000 262 21271.92 481.47 43108.42 48073.54 2021-09-19 09:59:05.000 262 21271.90 481.49 43108.42 48073.54 2021-09-19 09:59:06.000 262 21271.88 481.49 43108.40 48073.49 2021-09-19 09:59:07.000 262 21271.86 481.48 43108.40 48073.46 2021-09-19 09:59:08.000 262 21271.87 481.48 43108.38 48073.45 2021-09-19 09:59:09.000 262 21271.83 481.52 43108.35 48073.45 2021-09-19 09:59:10.000 262 21271.77 481.55 43108.35 48073.38 2021-09-19 09:59:11.000 262 21271.71 481.60 43108.31 48073.39 2021-09-19 09:59:12.000 262 21271.76 481.57 43108.29 48073.34 2021-09-19 09:59:13.000 262 21271.76 481.58 43108.27 48073.31 2021-09-19 09:59:14.000 262 21271.76 481.56 43108.32 48073.36 2021-09-19 09:59:15.000 262 21271.73 481.56 43108.34 48073.35 2021-09-19 09:59:16.000 262 21271.72 481.58 43108.31 48073.33 2021-09-19 09:59:17.000 262 21271.73 481.58 43108.31 48073.31 2021-09-19 09:59:18.000 262 21271.72 481.57 43108.30 48073.30 2021-09-19 09:59:19.000 262 21271.72 481.55 43108.32 48073.33 2021-09-19 09:59:20.000 262 21271.69 481.57 43108.34 48073.34 2021-09-19 09:59:21.000 262 21271.69 481.56 43108.30 48073.29 2021-09-19 09:59:22.000 262 21271.66 481.55 43108.28 48073.29 2021-09-19 09:59:23.000 262 21271.67 481.54 43108.30 48073.30 2021-09-19 09:59:24.000 262 21271.69 481.54 43108.31 48073.29 2021-09-19 09:59:25.000 262 21271.71 481.53 43108.29 48073.28 2021-09-19 09:59:26.000 262 21271.72 481.51 43108.31 48073.29 2021-09-19 09:59:27.000 262 21271.73 481.51 43108.33 48073.32 2021-09-19 09:59:28.000 262 21271.73 481.51 43108.31 48073.33 2021-09-19 09:59:29.000 262 21271.74 481.51 43108.30 48073.29 2021-09-19 09:59:30.000 262 21271.77 481.50 43108.29 48073.30 2021-09-19 09:59:31.000 262 21271.74 481.49 43108.26 48073.35 2021-09-19 09:59:32.000 262 21271.75 481.50 43108.28 48073.32 2021-09-19 09:59:33.000 262 21271.77 481.51 43108.29 48073.35 2021-09-19 09:59:34.000 262 21271.76 481.52 43108.28 48073.30 2021-09-19 09:59:35.000 262 21271.74 481.53 43108.25 48073.24 2021-09-19 09:59:36.000 262 21271.73 481.52 43108.21 48073.29 2021-09-19 09:59:37.000 262 21271.72 481.51 43108.22 48073.26 2021-09-19 09:59:38.000 262 21271.76 481.52 43108.22 48073.24 2021-09-19 09:59:39.000 262 21271.75 481.52 43108.20 48073.24 2021-09-19 09:59:40.000 262 21271.75 481.47 43108.22 48073.24 2021-09-19 09:59:41.000 262 21271.73 481.44 43108.24 48073.25 2021-09-19 09:59:42.000 262 21271.74 481.43 43108.21 48073.26 2021-09-19 09:59:43.000 262 21271.73 481.45 43108.19 48073.23 2021-09-19 09:59:44.000 262 21271.72 481.44 43108.19 48073.24 2021-09-19 09:59:45.000 262 21271.72 481.45 43108.21 48073.24 2021-09-19 09:59:46.000 262 21271.72 481.48 43108.20 48073.20 2021-09-19 09:59:47.000 262 21271.74 481.50 43108.18 48073.21 2021-09-19 09:59:48.000 262 21271.74 481.50 43108.14 48073.24 2021-09-19 09:59:49.000 262 21271.74 481.50 43108.15 48073.22 2021-09-19 09:59:50.000 262 21271.75 481.49 43108.15 48073.15 2021-09-19 09:59:51.000 262 21271.71 481.51 43108.15 48073.15 2021-09-19 09:59:52.000 262 21271.66 481.55 43108.09 48073.14 2021-09-19 09:59:53.000 262 21271.67 481.56 43108.08 48073.12 2021-09-19 09:59:54.000 262 21271.69 481.56 43108.10 48073.09 2021-09-19 09:59:55.000 262 21271.67 481.57 43108.10 48073.13 2021-09-19 09:59:56.000 262 21271.69 481.56 43108.09 48073.12 2021-09-19 09:59:57.000 262 21271.70 481.55 43108.08 48073.12 2021-09-19 09:59:58.000 262 21271.72 481.55 43108.07 48073.08 2021-09-19 09:59:59.000 262 21271.74 481.55 43108.07 48073.11 2021-09-19 10:00:00.000 262 21271.73 481.52 43108.09 48073.11 2021-09-19 10:00:01.000 262 21271.76 481.47 43108.06 48073.10 2021-09-19 10:00:02.000 262 21271.82 481.43 43108.08 48073.12 2021-09-19 10:00:03.000 262 21271.84 481.42 43108.10 48073.16 2021-09-19 10:00:04.000 262 21271.82 481.46 43108.08 48073.14 2021-09-19 10:00:05.000 262 21271.81 481.47 43108.08 48073.16 2021-09-19 10:00:06.000 262 21271.83 481.48 43108.01 48073.15 2021-09-19 10:00:07.000 262 21271.87 481.53 43107.99 48073.17 2021-09-19 10:00:08.000 262 21271.97 481.54 43108.00 48073.15 2021-09-19 10:00:09.000 262 21271.96 481.51 43107.99 48073.11 2021-09-19 10:00:10.000 262 21271.99 481.52 43107.97 48073.14 2021-09-19 10:00:11.000 262 21272.02 481.46 43107.97 48073.13 2021-09-19 10:00:12.000 262 21272.03 481.42 43107.95 48073.16 2021-09-19 10:00:13.000 262 21272.09 481.39 43107.94 48073.14 2021-09-19 10:00:14.000 262 21272.11 481.36 43108.03 48073.22 2021-09-19 10:00:15.000 262 21272.11 481.33 43108.04 48073.24 2021-09-19 10:00:16.000 262 21272.11 481.33 43108.04 48073.22 2021-09-19 10:00:17.000 262 21272.12 481.32 43108.03 48073.24 2021-09-19 10:00:18.000 262 21272.14 481.29 43108.05 48073.27 2021-09-19 10:00:19.000 262 21272.15 481.23 43108.07 48073.28 2021-09-19 10:00:20.000 262 21272.16 481.22 43108.08 48073.27 2021-09-19 10:00:21.000 262 21272.16 481.17 43108.09 48073.25 2021-09-19 10:00:22.000 262 21272.15 481.12 43108.07 48073.28 2021-09-19 10:00:23.000 262 21272.14 481.05 43108.11 48073.36 2021-09-19 10:00:24.000 262 21272.12 481.03 43108.15 48073.29 2021-09-19 10:00:25.000 262 21272.13 481.01 43108.18 48073.31 2021-09-19 10:00:26.000 262 21272.14 480.98 43108.21 48073.40 2021-09-19 10:00:27.000 262 21272.12 480.92 43108.22 48073.38 2021-09-19 10:00:28.000 262 21272.15 480.87 43108.23 48073.38 2021-09-19 10:00:29.000 262 21272.14 480.81 43108.29 48073.44 2021-09-19 10:00:30.000 262 21272.17 480.79 43108.32 48073.43 2021-09-19 10:00:31.000 262 21272.18 480.79 43108.32 48073.51 2021-09-19 10:00:32.000 262 21272.16 480.77 43108.31 48073.53 2021-09-19 10:00:33.000 262 21272.16 480.76 43108.35 48073.52 2021-09-19 10:00:34.000 262 21272.14 480.79 43108.37 48073.56 2021-09-19 10:00:35.000 262 21272.16 480.80 43108.43 48073.56 2021-09-19 10:00:36.000 262 21272.17 480.82 43108.40 48073.57 2021-09-19 10:00:37.000 262 21272.16 480.87 43108.39 48073.55 2021-09-19 10:00:38.000 262 21272.15 480.89 43108.41 48073.57 2021-09-19 10:00:39.000 262 21272.13 480.89 43108.38 48073.61 2021-09-19 10:00:40.000 262 21272.14 480.90 43108.40 48073.58 2021-09-19 10:00:41.000 262 21272.16 480.90 43108.44 48073.62 2021-09-19 10:00:42.000 262 21272.16 480.91 43108.43 48073.63 2021-09-19 10:00:43.000 262 21272.16 480.92 43108.43 48073.59 2021-09-19 10:00:44.000 262 21272.19 480.92 43108.44 48073.59 2021-09-19 10:00:45.000 262 21272.20 480.92 43108.42 48073.63 2021-09-19 10:00:46.000 262 21272.20 480.91 43108.42 48073.64 2021-09-19 10:00:47.000 262 21272.21 480.88 43108.45 48073.68 2021-09-19 10:00:48.000 262 21272.21 480.86 43108.51 48073.70 2021-09-19 10:00:49.000 262 21272.22 480.84 43108.51 48073.63 2021-09-19 10:00:50.000 262 21272.23 480.84 43108.50 48073.72 2021-09-19 10:00:51.000 262 21272.23 480.80 43108.51 48073.74 2021-09-19 10:00:52.000 262 21272.22 480.79 43108.54 48073.76 2021-09-19 10:00:53.000 262 21272.20 480.81 43108.51 48073.70 2021-09-19 10:00:54.000 262 21272.21 480.77 43108.52 48073.67 2021-09-19 10:00:55.000 262 21272.22 480.74 43108.59 48073.72 2021-09-19 10:00:56.000 262 21272.19 480.68 43108.59 48073.75 2021-09-19 10:00:57.000 262 21272.18 480.63 43108.62 48073.81 2021-09-19 10:00:58.000 262 21272.19 480.63 43108.64 48073.81 2021-09-19 10:00:59.000 262 21272.18 480.62 43108.69 48073.83 2021-09-19 10:01:00.000 262 21272.18 480.60 43108.69 48073.89 2021-09-19 10:01:01.000 262 21272.21 480.60 43108.72 48073.85 2021-09-19 10:01:02.000 262 21272.21 480.63 43108.74 48073.83 2021-09-19 10:01:03.000 262 21272.21 480.63 43108.73 48073.91 2021-09-19 10:01:04.000 262 21272.20 480.63 43108.72 48073.90 2021-09-19 10:01:05.000 262 21272.19 480.65 43108.72 48073.86 2021-09-19 10:01:06.000 262 21272.17 480.71 43108.68 48073.90 2021-09-19 10:01:07.000 262 21272.14 480.75 43108.66 48073.85 2021-09-19 10:01:08.000 262 21272.15 480.79 43108.64 48073.76 2021-09-19 10:01:09.000 262 21272.18 480.75 43108.61 48073.78 2021-09-19 10:01:10.000 262 21272.19 480.76 43108.60 48073.76 2021-09-19 10:01:11.000 262 21272.14 480.80 43108.56 48073.75 2021-09-19 10:01:12.000 262 21272.13 480.82 43108.52 48073.71 2021-09-19 10:01:13.000 262 21272.16 480.81 43108.49 48073.64 2021-09-19 10:01:14.000 262 21272.13 480.78 43108.44 48073.66 2021-09-19 10:01:15.000 262 21272.10 480.79 43108.44 48073.63 2021-09-19 10:01:16.000 262 21272.12 480.78 43108.48 48073.57 2021-09-19 10:01:17.000 262 21272.10 480.77 43108.48 48073.60 2021-09-19 10:01:18.000 262 21272.07 480.79 43108.43 48073.60 2021-09-19 10:01:19.000 262 21272.05 480.83 43108.41 48073.58 2021-09-19 10:01:20.000 262 21272.02 480.83 43108.35 48073.52 2021-09-19 10:01:21.000 262 21272.04 480.85 43108.36 48073.45 2021-09-19 10:01:22.000 262 21272.06 480.83 43108.33 48073.51 2021-09-19 10:01:23.000 262 21272.07 480.85 43108.30 48073.44 2021-09-19 10:01:24.000 262 21272.06 480.84 43108.29 48073.45 2021-09-19 10:01:25.000 262 21272.09 480.81 43108.26 48073.46 2021-09-19 10:01:26.000 262 21272.08 480.77 43108.28 48073.47 2021-09-19 10:01:27.000 262 21272.07 480.74 43108.30 48073.42 2021-09-19 10:01:28.000 262 21272.09 480.74 43108.27 48073.47 2021-09-19 10:01:29.000 262 21272.07 480.77 43108.30 48073.47 2021-09-19 10:01:30.000 262 21272.05 480.78 43108.29 48073.41 2021-09-19 10:01:31.000 262 21272.01 480.80 43108.31 48073.48 2021-09-19 10:01:32.000 262 21272.01 480.86 43108.27 48073.45 2021-09-19 10:01:33.000 262 21272.00 480.89 43108.22 48073.39 2021-09-19 10:01:34.000 262 21271.99 480.90 43108.22 48073.39 2021-09-19 10:01:35.000 262 21272.02 480.85 43108.18 48073.35 2021-09-19 10:01:36.000 262 21272.03 480.77 43108.21 48073.32 2021-09-19 10:01:37.000 262 21272.04 480.70 43108.24 48073.32 2021-09-19 10:01:38.000 262 21272.07 480.65 43108.28 48073.41 2021-09-19 10:01:39.000 262 21272.08 480.63 43108.28 48073.40 2021-09-19 10:01:40.000 262 21272.14 480.60 43108.29 48073.39 2021-09-19 10:01:41.000 262 21272.18 480.55 43108.28 48073.44 2021-09-19 10:01:42.000 262 21272.18 480.56 43108.25 48073.47 2021-09-19 10:01:43.000 262 21272.20 480.54 43108.26 48073.52 2021-09-19 10:01:44.000 262 21272.25 480.52 43108.26 48073.46 2021-09-19 10:01:45.000 262 21272.31 480.47 43108.28 48073.48 2021-09-19 10:01:46.000 262 21272.35 480.40 43108.32 48073.56 2021-09-19 10:01:47.000 262 21272.39 480.34 43108.37 48073.58 2021-09-19 10:01:48.000 262 21272.46 480.28 43108.39 48073.66 2021-09-19 10:01:49.000 262 21272.50 480.29 43108.40 48073.64 2021-09-19 10:01:50.000 262 21272.54 480.29 43108.37 48073.74 2021-09-19 10:01:51.000 262 21272.53 480.32 43108.38 48073.71 2021-09-19 10:01:52.000 262 21272.51 480.34 43108.38 48073.72 2021-09-19 10:01:53.000 262 21272.49 480.37 43108.38 48073.71 2021-09-19 10:01:54.000 262 21272.48 480.38 43108.38 48073.71 2021-09-19 10:01:55.000 262 21272.44 480.38 43108.36 48073.70 2021-09-19 10:01:56.000 262 21272.39 480.38 43108.38 48073.67 2021-09-19 10:01:57.000 262 21272.38 480.40 43108.39 48073.68 2021-09-19 10:01:58.000 262 21272.35 480.41 43108.35 48073.63 2021-09-19 10:01:59.000 262 21272.27 480.45 43108.36 48073.61 2021-09-19 10:02:00.000 262 21272.21 480.46 43108.32 48073.57 2021-09-19 10:02:01.000 262 21272.19 480.45 43108.35 48073.57 2021-09-19 10:02:02.000 262 21272.18 480.48 43108.35 48073.52 2021-09-19 10:02:03.000 262 21272.11 480.49 43108.35 48073.54 2021-09-19 10:02:04.000 262 21272.05 480.51 43108.33 48073.50 2021-09-19 10:02:05.000 262 21272.05 480.54 43108.31 48073.47 2021-09-19 10:02:06.000 262 21272.02 480.57 43108.33 48073.48 2021-09-19 10:02:07.000 262 21271.99 480.60 43108.32 48073.43 2021-09-19 10:02:08.000 262 21271.97 480.62 43108.29 48073.40 2021-09-19 10:02:09.000 262 21271.98 480.64 43108.28 48073.41 2021-09-19 10:02:10.000 262 21271.95 480.67 43108.27 48073.39 2021-09-19 10:02:11.000 262 21271.95 480.68 43108.27 48073.35 2021-09-19 10:02:12.000 262 21271.94 480.68 43108.25 48073.37 2021-09-19 10:02:13.000 262 21271.94 480.71 43108.21 48073.36 2021-09-19 10:02:14.000 262 21271.93 480.75 43108.18 48073.30 2021-09-19 10:02:15.000 262 21271.91 480.79 43108.17 48073.28 2021-09-19 10:02:16.000 262 21271.86 480.80 43108.12 48073.27 2021-09-19 10:02:17.000 262 21271.87 480.76 43108.15 48073.25 2021-09-19 10:02:18.000 262 21271.88 480.73 43108.17 48073.29 2021-09-19 10:02:19.000 262 21271.86 480.71 43108.17 48073.22 2021-09-19 10:02:20.000 262 21271.84 480.68 43108.19 48073.26 2021-09-19 10:02:21.000 262 21271.83 480.68 43108.24 48073.29 2021-09-19 10:02:22.000 262 21271.83 480.68 43108.23 48073.28 2021-09-19 10:02:23.000 262 21271.82 480.63 43108.23 48073.30 2021-09-19 10:02:24.000 262 21271.81 480.60 43108.20 48073.29 2021-09-19 10:02:25.000 262 21271.78 480.62 43108.24 48073.25 2021-09-19 10:02:26.000 262 21271.77 480.60 43108.29 48073.30 2021-09-19 10:02:27.000 262 21271.74 480.62 43108.30 48073.31 2021-09-19 10:02:28.000 262 21271.75 480.65 43108.31 48073.33 2021-09-19 10:02:29.000 262 21271.74 480.69 43108.30 48073.32 2021-09-19 10:02:30.000 262 21271.77 480.76 43108.31 48073.35 2021-09-19 10:02:31.000 262 21271.84 480.79 43108.32 48073.35 2021-09-19 10:02:32.000 262 21271.85 480.84 43108.30 48073.36 2021-09-19 10:02:33.000 262 21271.91 480.88 43108.30 48073.37 2021-09-19 10:02:34.000 262 21271.94 480.93 43108.28 48073.40 2021-09-19 10:02:35.000 262 21272.00 480.94 43108.28 48073.40 2021-09-19 10:02:36.000 262 21271.99 480.98 43108.26 48073.45 2021-09-19 10:02:37.000 262 21272.03 481.02 43108.23 48073.39 2021-09-19 10:02:38.000 262 21272.02 481.03 43108.17 48073.33 2021-09-19 10:02:39.000 262 21272.02 481.03 43108.15 48073.35 2021-09-19 10:02:40.000 262 21272.02 481.00 43108.13 48073.31 2021-09-19 10:02:41.000 262 21272.02 480.96 43108.09 48073.23 2021-09-19 10:02:42.000 262 21272.02 480.90 43108.07 48073.23 2021-09-19 10:02:43.000 262 21272.01 480.85 43108.04 48073.22 2021-09-19 10:02:44.000 262 21271.98 480.84 43108.04 48073.17 2021-09-19 10:02:45.000 262 21271.95 480.84 43108.01 48073.17 2021-09-19 10:02:46.000 262 21271.94 480.84 43108.02 48073.18 2021-09-19 10:02:47.000 262 21271.90 480.79 43108.01 48073.12 2021-09-19 10:02:48.000 262 21271.86 480.75 43107.98 48073.11 2021-09-19 10:02:49.000 262 21271.85 480.73 43107.97 48073.09 2021-09-19 10:02:50.000 262 21271.81 480.69 43107.97 48073.07 2021-09-19 10:02:51.000 262 21271.81 480.63 43108.00 48073.09 2021-09-19 10:02:52.000 262 21271.80 480.59 43108.02 48073.06 2021-09-19 10:02:53.000 262 21271.79 480.56 43108.00 48073.05 2021-09-19 10:02:54.000 262 21271.83 480.55 43108.02 48073.08 2021-09-19 10:02:55.000 262 21271.81 480.57 43108.01 48073.10 2021-09-19 10:02:56.000 262 21271.79 480.62 43107.98 48073.07 2021-09-19 10:02:57.000 262 21271.81 480.61 43107.98 48073.07 2021-09-19 10:02:58.000 262 21271.79 480.65 43107.95 48073.04 2021-09-19 10:02:59.000 262 21271.79 480.68 43107.97 48073.03 2021-09-19 10:03:00.000 262 21271.79 480.68 43107.96 48073.03 2021-09-19 10:03:01.000 262 21271.80 480.71 43107.97 48073.03 2021-09-19 10:03:02.000 262 21271.83 480.71 43107.97 48073.01 2021-09-19 10:03:03.000 262 21271.87 480.72 43107.94 48073.03 2021-09-19 10:03:04.000 262 21271.85 480.76 43107.96 48073.03 2021-09-19 10:03:05.000 262 21271.89 480.79 43107.95 48073.11 2021-09-19 10:03:06.000 262 21271.91 480.80 43107.98 48073.11 2021-09-19 10:03:07.000 262 21271.93 480.81 43108.00 48073.11 2021-09-19 10:03:08.000 262 21271.94 480.80 43108.01 48073.13 2021-09-19 10:03:09.000 262 21271.94 480.77 43108.04 48073.17 2021-09-19 10:03:10.000 262 21271.93 480.77 43108.07 48073.19 2021-09-19 10:03:11.000 262 21271.92 480.76 43108.11 48073.23 2021-09-19 10:03:12.000 262 21271.92 480.75 43108.08 48073.21 2021-09-19 10:03:13.000 262 21271.90 480.76 43108.15 48073.24 2021-09-19 10:03:14.000 262 21271.92 480.77 43108.13 48073.24 2021-09-19 10:03:15.000 262 21271.89 480.80 43108.14 48073.22 2021-09-19 10:03:16.000 262 21271.84 480.83 43108.12 48073.26 2021-09-19 10:03:17.000 262 21271.80 480.83 43108.15 48073.20 2021-09-19 10:03:18.000 262 21271.80 480.85 43108.15 48073.18 2021-09-19 10:03:19.000 262 21271.83 480.83 43108.18 48073.19 2021-09-19 10:03:20.000 262 21271.80 480.82 43108.15 48073.21 2021-09-19 10:03:21.000 262 21271.77 480.83 43108.15 48073.17 2021-09-19 10:03:22.000 262 21271.81 480.83 43108.15 48073.20 2021-09-19 10:03:23.000 262 21271.87 480.77 43108.13 48073.20 2021-09-19 10:03:24.000 262 21271.89 480.74 43108.14 48073.23 2021-09-19 10:03:25.000 262 21271.92 480.69 43108.17 48073.25 2021-09-19 10:03:26.000 262 21271.95 480.62 43108.20 48073.30 2021-09-19 10:03:27.000 262 21272.02 480.59 43108.23 48073.36 2021-09-19 10:03:28.000 262 21272.05 480.52 43108.27 48073.42 2021-09-19 10:03:29.000 262 21272.06 480.46 43108.34 48073.41 2021-09-19 10:03:30.000 262 21272.08 480.41 43108.36 48073.44 2021-09-19 10:03:31.000 262 21272.09 480.34 43108.34 48073.50 2021-09-19 10:03:32.000 262 21272.08 480.28 43108.39 48073.55 2021-09-19 10:03:33.000 262 21272.07 480.24 43108.45 48073.52 2021-09-19 10:03:34.000 262 21272.06 480.21 43108.45 48073.59 2021-09-19 10:03:35.000 262 21272.10 480.20 43108.44 48073.62 2021-09-19 10:03:36.000 262 21272.09 480.20 43108.44 48073.64 2021-09-19 10:03:37.000 262 21272.06 480.20 43108.41 48073.58 2021-09-19 10:03:38.000 262 21272.06 480.22 43108.43 48073.57 2021-09-19 10:03:39.000 262 21272.05 480.25 43108.42 48073.60 2021-09-19 10:03:40.000 262 21272.02 480.28 43108.40 48073.55 2021-09-19 10:03:41.000 262 21271.99 480.33 43108.37 48073.52 2021-09-19 10:03:42.000 262 21271.97 480.34 43108.40 48073.53 2021-09-19 10:03:43.000 262 21271.95 480.41 43108.39 48073.53 2021-09-19 10:03:44.000 262 21271.91 480.42 43108.37 48073.47 2021-09-19 10:03:45.000 262 21271.87 480.46 43108.33 48073.48 2021-09-19 10:03:46.000 262 21271.84 480.50 43108.36 48073.48 2021-09-19 10:03:47.000 262 21271.77 480.56 43108.39 48073.47 2021-09-19 10:03:48.000 262 21271.77 480.60 43108.40 48073.40 2021-09-19 10:03:49.000 262 21271.76 480.59 43108.40 48073.37 2021-09-19 10:03:50.000 262 21271.75 480.58 43108.40 48073.43 2021-09-19 10:03:51.000 262 21271.72 480.60 43108.40 48073.38 2021-09-19 10:03:52.000 262 21271.74 480.62 43108.39 48073.40 2021-09-19 10:03:53.000 262 21271.77 480.64 43108.40 48073.43 2021-09-19 10:03:54.000 262 21271.79 480.61 43108.42 48073.40 2021-09-19 10:03:55.000 262 21271.82 480.55 43108.40 48073.45 2021-09-19 10:03:56.000 262 21271.84 480.49 43108.42 48073.48 2021-09-19 10:03:57.000 262 21271.88 480.43 43108.47 48073.48 2021-09-19 10:03:58.000 262 21271.94 480.39 43108.47 48073.52 2021-09-19 10:03:59.000 262 21271.97 480.34 43108.48 48073.53 2021-09-19 10:04:00.000 262 21271.97 480.27 43108.49 48073.57 2021-09-19 10:04:01.000 262 21271.98 480.17 43108.51 48073.58 2021-09-19 10:04:02.000 262 21271.98 480.14 43108.54 48073.63 2021-09-19 10:04:03.000 262 21271.97 480.11 43108.57 48073.60 2021-09-19 10:04:04.000 262 21271.96 480.04 43108.58 48073.65 2021-09-19 10:04:05.000 262 21271.97 479.98 43108.61 48073.61 2021-09-19 10:04:06.000 262 21271.98 479.93 43108.61 48073.64 2021-09-19 10:04:07.000 262 21271.95 479.91 43108.62 48073.64 2021-09-19 10:04:08.000 262 21271.91 479.95 43108.59 48073.68 2021-09-19 10:04:09.000 262 21271.88 479.95 43108.59 48073.64 2021-09-19 10:04:10.000 262 21271.83 479.95 43108.55 48073.62 2021-09-19 10:04:11.000 262 21271.83 479.98 43108.59 48073.63 2021-09-19 10:04:12.000 262 21271.84 479.99 43108.56 48073.60 2021-09-19 10:04:13.000 262 21271.82 480.02 43108.54 48073.63 2021-09-19 10:04:14.000 262 21271.79 480.06 43108.60 48073.59 2021-09-19 10:04:15.000 262 21271.77 480.10 43108.64 48073.62 2021-09-19 10:04:16.000 262 21271.74 480.15 43108.61 48073.61 2021-09-19 10:04:17.000 262 21271.72 480.17 43108.58 48073.57 2021-09-19 10:04:18.000 262 21271.75 480.21 43108.59 48073.56 2021-09-19 10:04:19.000 262 21271.74 480.23 43108.56 48073.59 2021-09-19 10:04:20.000 262 21271.74 480.28 43108.55 48073.55 2021-09-19 10:04:21.000 262 21271.75 480.32 43108.53 48073.56 2021-09-19 10:04:22.000 262 21271.76 480.35 43108.53 48073.54 2021-09-19 10:04:23.000 262 21271.80 480.35 43108.53 48073.55 2021-09-19 10:04:24.000 262 21271.81 480.36 43108.52 48073.57 2021-09-19 10:04:25.000 262 21271.85 480.39 43108.49 48073.52 2021-09-19 10:04:26.000 262 21271.86 480.42 43108.49 48073.56 2021-09-19 10:04:27.000 262 21271.87 480.42 43108.44 48073.57 2021-09-19 10:04:28.000 262 21271.88 480.47 43108.42 48073.50 2021-09-19 10:04:29.000 262 21271.83 480.52 43108.36 48073.53 2021-09-19 10:04:30.000 262 21271.79 480.53 43108.38 48073.46 2021-09-19 10:04:31.000 262 21271.79 480.53 43108.36 48073.42 2021-09-19 10:04:32.000 262 21271.77 480.52 43108.32 48073.44 2021-09-19 10:04:33.000 262 21271.75 480.55 43108.33 48073.37 2021-09-19 10:04:34.000 262 21271.72 480.57 43108.33 48073.40 2021-09-19 10:04:35.000 262 21271.71 480.58 43108.32 48073.32 2021-09-19 10:04:36.000 262 21271.69 480.59 43108.30 48073.32 2021-09-19 10:04:37.000 262 21271.69 480.58 43108.28 48073.32 2021-09-19 10:04:38.000 262 21271.69 480.57 43108.27 48073.29 2021-09-19 10:04:39.000 262 21271.70 480.54 43108.26 48073.26 2021-09-19 10:04:40.000 262 21271.70 480.54 43108.28 48073.30 2021-09-19 10:04:41.000 262 21271.70 480.57 43108.23 48073.28 2021-09-19 10:04:42.000 262 21271.65 480.60 43108.22 48073.23 2021-09-19 10:04:43.000 262 21271.63 480.61 43108.17 48073.18 2021-09-19 10:04:44.000 262 21271.65 480.60 43108.15 48073.13 2021-09-19 10:04:45.000 262 21271.68 480.56 43108.14 48073.16 2021-09-19 10:04:46.000 262 21271.72 480.48 43108.15 48073.15 2021-09-19 10:04:47.000 262 21271.75 480.40 43108.14 48073.15 2021-09-19 10:04:48.000 262 21271.77 480.33 43108.17 48073.19 2021-09-19 10:04:49.000 262 21271.82 480.26 43108.23 48073.28 2021-09-19 10:04:50.000 262 21271.84 480.23 43108.28 48073.29 2021-09-19 10:04:51.000 262 21271.83 480.21 43108.28 48073.30 2021-09-19 10:04:52.000 262 21271.86 480.18 43108.30 48073.35 2021-09-19 10:04:53.000 262 21271.83 480.16 43108.32 48073.36 2021-09-19 10:04:54.000 262 21271.87 480.12 43108.39 48073.42 2021-09-19 10:04:55.000 262 21271.86 480.10 43108.43 48073.44 2021-09-19 10:04:56.000 262 21271.83 480.11 43108.46 48073.48 2021-09-19 10:04:57.000 262 21271.80 480.16 43108.49 48073.54 2021-09-19 10:04:58.000 262 21271.78 480.21 43108.52 48073.57 2021-09-19 10:04:59.000 262 21271.79 480.22 43108.56 48073.57 2021-09-19 10:05:00.000 262 21271.73 480.26 43108.59 48073.58 2021-09-19 10:05:01.000 262 21271.72 480.30 43108.62 48073.58 2021-09-19 10:05:02.000 262 21271.71 480.39 43108.62 48073.61 2021-09-19 10:05:03.000 262 21271.69 480.46 43108.65 48073.58 2021-09-19 10:05:04.000 262 21271.66 480.51 43108.62 48073.57 2021-09-19 10:05:05.000 262 21271.65 480.53 43108.66 48073.61 2021-09-19 10:05:06.000 262 21271.65 480.52 43108.65 48073.58 2021-09-19 10:05:07.000 262 21271.59 480.56 43108.62 48073.56 2021-09-19 10:05:08.000 262 21271.58 480.59 43108.64 48073.59 2021-09-19 10:05:09.000 262 21271.60 480.61 43108.65 48073.58 2021-09-19 10:05:10.000 262 21271.53 480.65 43108.67 48073.55 2021-09-19 10:05:11.000 262 21271.46 480.67 43108.65 48073.53 2021-09-19 10:05:12.000 262 21271.45 480.66 43108.64 48073.48 2021-09-19 10:05:13.000 262 21271.43 480.68 43108.66 48073.55 2021-09-19 10:05:14.000 262 21271.42 480.70 43108.63 48073.54 2021-09-19 10:05:15.000 262 21271.38 480.70 43108.59 48073.45 2021-09-19 10:05:16.000 262 21271.33 480.70 43108.56 48073.45 2021-09-19 10:05:17.000 262 21271.32 480.69 43108.57 48073.42 2021-09-19 10:05:18.000 262 21271.29 480.73 43108.55 48073.44 2021-09-19 10:05:19.000 262 21271.28 480.75 43108.51 48073.38 2021-09-19 10:05:20.000 262 21271.33 480.73 43108.53 48073.37 2021-09-19 10:05:21.000 262 21271.31 480.72 43108.53 48073.33 2021-09-19 10:05:22.000 262 21271.28 480.71 43108.50 48073.31 2021-09-19 10:05:23.000 262 21271.28 480.73 43108.47 48073.28 2021-09-19 10:05:24.000 262 21271.29 480.72 43108.45 48073.31 2021-09-19 10:05:25.000 262 21271.30 480.72 43108.45 48073.30 2021-09-19 10:05:26.000 262 21271.28 480.72 43108.40 48073.24 2021-09-19 10:05:27.000 262 21271.30 480.73 43108.46 48073.24 2021-09-19 10:05:28.000 262 21271.27 480.74 43108.44 48073.20 2021-09-19 10:05:29.000 262 21271.25 480.74 43108.42 48073.22 2021-09-19 10:05:30.000 262 21271.26 480.75 43108.40 48073.25 2021-09-19 10:05:31.000 262 21271.27 480.77 43108.38 48073.19 2021-09-19 10:05:32.000 262 21271.27 480.78 43108.36 48073.18 2021-09-19 10:05:33.000 262 21271.26 480.80 43108.36 48073.16 2021-09-19 10:05:34.000 262 21271.21 480.82 43108.29 48073.18 2021-09-19 10:05:35.000 262 21271.21 480.80 43108.34 48073.18 2021-09-19 10:05:36.000 262 21271.23 480.79 43108.35 48073.14 2021-09-19 10:05:37.000 262 21271.23 480.76 43108.36 48073.13 2021-09-19 10:05:38.000 262 21271.25 480.71 43108.36 48073.15 2021-09-19 10:05:39.000 262 21271.25 480.68 43108.35 48073.16 2021-09-19 10:05:40.000 262 21271.26 480.66 43108.35 48073.18 2021-09-19 10:05:41.000 262 21271.26 480.67 43108.33 48073.15 2021-09-19 10:05:42.000 262 21271.27 480.67 43108.33 48073.19 2021-09-19 10:05:43.000 262 21271.28 480.66 43108.32 48073.16 2021-09-19 10:05:44.000 262 21271.24 480.64 43108.32 48073.19 2021-09-19 10:05:45.000 262 21271.23 480.67 43108.31 48073.14 2021-09-19 10:05:46.000 262 21271.23 480.69 43108.29 48073.16 2021-09-19 10:05:47.000 262 21271.20 480.72 43108.30 48073.12 2021-09-19 10:05:48.000 262 21271.20 480.74 43108.29 48073.10 2021-09-19 10:05:49.000 262 21271.17 480.74 43108.25 48073.03 2021-09-19 10:05:50.000 262 21271.15 480.74 43108.26 48073.07 2021-09-19 10:05:51.000 262 21271.18 480.70 43108.25 48072.99 2021-09-19 10:05:52.000 262 21271.18 480.65 43108.22 48073.04 2021-09-19 10:05:53.000 262 21271.15 480.69 43108.25 48073.02 2021-09-19 10:05:54.000 262 21271.14 480.75 43108.23 48073.05 2021-09-19 10:05:55.000 262 21271.22 480.79 43108.24 48073.05 2021-09-19 10:05:56.000 262 21271.22 480.85 43108.21 48073.03 2021-09-19 10:05:57.000 262 21271.23 480.89 43108.22 48073.05 2021-09-19 10:05:58.000 262 21271.24 480.88 43108.23 48073.01 2021-09-19 10:05:59.000 262 21271.22 480.91 43108.20 48073.06 2021-09-19 10:06:00.000 262 21271.21 480.87 43108.24 48073.04 2021-09-19 10:06:01.000 262 21271.20 480.84 43108.24 48073.03 2021-09-19 10:06:02.000 262 21271.18 480.85 43108.22 48073.06 2021-09-19 10:06:03.000 262 21271.19 480.84 43108.22 48073.06 2021-09-19 10:06:04.000 262 21271.18 480.81 43108.24 48073.03 2021-09-19 10:06:05.000 262 21271.19 480.81 43108.24 48073.00 2021-09-19 10:06:06.000 262 21271.17 480.77 43108.19 48073.03 2021-09-19 10:06:07.000 262 21271.19 480.73 43108.22 48073.01 2021-09-19 10:06:08.000 262 21271.24 480.66 43108.24 48073.01 2021-09-19 10:06:09.000 262 21271.23 480.62 43108.28 48073.07 2021-09-19 10:06:10.000 262 21271.27 480.58 43108.29 48073.09 2021-09-19 10:06:11.000 262 21271.29 480.59 43108.30 48073.12 2021-09-19 10:06:12.000 262 21271.26 480.61 43108.30 48073.18 2021-09-19 10:06:13.000 262 21271.31 480.63 43108.29 48073.15 2021-09-19 10:06:14.000 262 21271.32 480.67 43108.28 48073.20 2021-09-19 10:06:15.000 262 21271.28 480.70 43108.30 48073.16 2021-09-19 10:06:16.000 262 21271.27 480.72 43108.29 48073.17 2021-09-19 10:06:17.000 262 21271.25 480.75 43108.31 48073.16 2021-09-19 10:06:18.000 262 21271.24 480.78 43108.29 48073.14 2021-09-19 10:06:19.000 262 21271.17 480.86 43108.28 48073.11 2021-09-19 10:06:20.000 262 21271.11 480.98 43108.23 48073.10 2021-09-19 10:06:21.000 262 21271.06 481.03 43108.20 48073.03 2021-09-19 10:06:22.000 262 21271.01 481.05 43108.15 48072.98 2021-09-19 10:06:23.000 262 21271.03 481.04 43108.12 48072.91 2021-09-19 10:06:24.000 262 21271.02 481.01 43108.13 48072.87 2021-09-19 10:06:25.000 262 21271.01 481.00 43108.12 48072.91 2021-09-19 10:06:26.000 262 21270.97 481.02 43108.12 48072.89 2021-09-19 10:06:27.000 262 21270.96 481.00 43108.14 48072.93 2021-09-19 10:06:28.000 262 21270.96 480.99 43108.13 48072.92 2021-09-19 10:06:29.000 262 21270.98 480.99 43108.07 48072.92 2021-09-19 10:06:30.000 262 21271.01 481.01 43108.11 48072.88 2021-09-19 10:06:31.000 262 21271.03 481.02 43108.12 48072.92 2021-09-19 10:06:32.000 262 21271.06 481.00 43108.10 48072.85 2021-09-19 10:06:33.000 262 21271.04 480.97 43108.10 48072.87 2021-09-19 10:06:34.000 262 21271.10 480.99 43108.08 48072.92 2021-09-19 10:06:35.000 262 21271.11 480.97 43108.08 48072.87 2021-09-19 10:06:36.000 262 21271.12 480.97 43108.07 48072.88 2021-09-19 10:06:37.000 262 21271.15 480.93 43108.09 48072.91 2021-09-19 10:06:38.000 262 21271.18 480.87 43108.13 48072.93 2021-09-19 10:06:39.000 262 21271.23 480.84 43108.12 48072.90 2021-09-19 10:06:40.000 262 21271.25 480.79 43108.11 48072.93 2021-09-19 10:06:41.000 262 21271.27 480.79 43108.11 48072.94 2021-09-19 10:06:42.000 262 21271.29 480.77 43108.09 48072.95 2021-09-19 10:06:43.000 262 21271.27 480.70 43108.10 48072.99 2021-09-19 10:06:44.000 262 21271.28 480.60 43108.12 48072.96 2021-09-19 10:06:45.000 262 21271.29 480.51 43108.09 48072.94 2021-09-19 10:06:46.000 262 21271.33 480.45 43108.07 48072.97 2021-09-19 10:06:47.000 262 21271.36 480.36 43108.07 48072.96 2021-09-19 10:06:48.000 262 21271.34 480.32 43108.08 48072.99 2021-09-19 10:06:49.000 262 21271.33 480.32 43108.08 48072.97 2021-09-19 10:06:50.000 262 21271.32 480.29 43108.10 48072.96 2021-09-19 10:06:51.000 262 21271.33 480.26 43108.07 48072.96 2021-09-19 10:06:52.000 262 21271.32 480.26 43108.05 48072.98 2021-09-19 10:06:53.000 262 21271.29 480.27 43108.03 48072.92 2021-09-19 10:06:54.000 262 21271.28 480.29 43108.05 48072.89 2021-09-19 10:06:55.000 262 21271.25 480.26 43108.05 48072.92 2021-09-19 10:06:56.000 262 21271.22 480.32 43108.08 48072.91 2021-09-19 10:06:57.000 262 21271.11 480.35 43108.07 48072.90 2021-09-19 10:06:58.000 262 21271.06 480.43 43108.03 48072.86 2021-09-19 10:06:59.000 262 21271.06 480.50 43108.01 48072.78 2021-09-19 10:07:00.000 262 21271.02 480.58 43108.02 48072.79 2021-09-19 10:07:01.000 262 21270.97 480.64 43107.98 48072.75 2021-09-19 10:07:02.000 262 21270.90 480.71 43107.95 48072.69 2021-09-19 10:07:03.000 262 21270.92 480.73 43107.93 48072.64 2021-09-19 10:07:04.000 262 21270.88 480.74 43107.97 48072.66 2021-09-19 10:07:05.000 262 21270.83 480.77 43107.96 48072.67 2021-09-19 10:07:06.000 262 21270.83 480.82 43107.93 48072.61 2021-09-19 10:07:07.000 262 21270.82 480.82 43107.94 48072.66 2021-09-19 10:07:08.000 262 21270.83 480.80 43107.98 48072.61 2021-09-19 10:07:09.000 262 21270.81 480.80 43107.98 48072.61 2021-09-19 10:07:10.000 262 21270.80 480.80 43107.95 48072.63 2021-09-19 10:07:11.000 262 21270.79 480.82 43107.95 48072.62 2021-09-19 10:07:12.000 262 21270.80 480.81 43107.95 48072.61 2021-09-19 10:07:13.000 262 21270.77 480.77 43107.97 48072.64 2021-09-19 10:07:14.000 262 21270.78 480.75 43107.98 48072.60 2021-09-19 10:07:15.000 262 21270.76 480.71 43107.98 48072.62 2021-09-19 10:07:16.000 262 21270.76 480.66 43107.99 48072.65 2021-09-19 10:07:17.000 262 21270.78 480.64 43108.00 48072.65 2021-09-19 10:07:18.000 262 21270.80 480.57 43108.00 48072.62 2021-09-19 10:07:19.000 262 21270.81 480.52 43108.00 48072.67 2021-09-19 10:07:20.000 262 21270.82 480.46 43107.99 48072.72 2021-09-19 10:07:21.000 262 21270.80 480.39 43108.04 48072.68 2021-09-19 10:07:22.000 262 21270.79 480.39 43108.08 48072.66 2021-09-19 10:07:23.000 262 21270.78 480.39 43108.11 48072.71 2021-09-19 10:07:24.000 262 21270.77 480.36 43108.08 48072.69 2021-09-19 10:07:25.000 262 21270.77 480.35 43108.06 48072.74 2021-09-19 10:07:26.000 262 21270.77 480.34 43108.05 48072.69 2021-09-19 10:07:27.000 262 21270.78 480.31 43108.09 48072.70 2021-09-19 10:07:28.000 262 21270.83 480.29 43108.10 48072.73 2021-09-19 10:07:29.000 262 21270.86 480.30 43108.06 48072.67 2021-09-19 10:07:30.000 262 21270.86 480.34 43108.09 48072.76 2021-09-19 10:07:31.000 262 21270.86 480.37 43108.08 48072.70 2021-09-19 10:07:32.000 262 21270.87 480.35 43108.07 48072.77 2021-09-19 10:07:33.000 262 21270.87 480.36 43108.04 48072.75 2021-09-19 10:07:34.000 262 21270.88 480.40 43108.01 48072.75 2021-09-19 10:07:35.000 262 21270.88 480.39 43108.03 48072.70 2021-09-19 10:07:36.000 262 21270.90 480.39 43108.05 48072.75 2021-09-19 10:07:37.000 262 21270.93 480.39 43108.05 48072.73 2021-09-19 10:07:38.000 262 21270.94 480.42 43108.04 48072.73 2021-09-19 10:07:39.000 262 21270.96 480.45 43108.03 48072.73 2021-09-19 10:07:40.000 262 21270.95 480.51 43107.96 48072.68 2021-09-19 10:07:41.000 262 21270.90 480.52 43107.92 48072.63 2021-09-19 10:07:42.000 262 21270.86 480.56 43107.92 48072.64 2021-09-19 10:07:43.000 262 21270.82 480.56 43107.88 48072.54 2021-09-19 10:07:44.000 262 21270.80 480.58 43107.85 48072.57 2021-09-19 10:07:45.000 262 21270.70 480.61 43107.82 48072.53 2021-09-19 10:07:46.000 262 21270.63 480.72 43107.78 48072.46 2021-09-19 10:07:47.000 262 21270.60 480.76 43107.69 48072.34 2021-09-19 10:07:48.000 262 21270.59 480.79 43107.68 48072.33 2021-09-19 10:07:49.000 262 21270.58 480.77 43107.64 48072.23 2021-09-19 10:07:50.000 262 21270.60 480.71 43107.63 48072.26 2021-09-19 10:07:51.000 262 21270.62 480.64 43107.64 48072.20 2021-09-19 10:07:52.000 262 21270.65 480.63 43107.67 48072.26 2021-09-19 10:07:53.000 262 21270.71 480.60 43107.69 48072.27 2021-09-19 10:07:54.000 262 21270.72 480.59 43107.70 48072.27 2021-09-19 10:07:55.000 262 21270.70 480.60 43107.71 48072.29 2021-09-19 10:07:56.000 262 21270.70 480.57 43107.72 48072.33 2021-09-19 10:07:57.000 262 21270.67 480.55 43107.71 48072.27 2021-09-19 10:07:58.000 262 21270.71 480.55 43107.70 48072.38 2021-09-19 10:07:59.000 262 21270.73 480.59 43107.71 48072.37 2021-09-19 10:08:00.000 262 21270.76 480.61 43107.76 48072.35 2021-09-19 10:08:01.000 262 21270.79 480.58 43107.75 48072.37 2021-09-19 10:08:02.000 262 21270.79 480.57 43107.81 48072.43 2021-09-19 10:08:03.000 262 21270.78 480.56 43107.83 48072.42 2021-09-19 10:08:04.000 262 21270.75 480.60 43107.83 48072.45 2021-09-19 10:08:05.000 262 21270.76 480.61 43107.82 48072.47 2021-09-19 10:08:06.000 262 21270.79 480.58 43107.84 48072.49 2021-09-19 10:08:07.000 262 21270.79 480.51 43107.87 48072.48 2021-09-19 10:08:08.000 262 21270.81 480.45 43107.88 48072.47 2021-09-19 10:08:09.000 262 21270.84 480.38 43107.91 48072.52 2021-09-19 10:08:10.000 262 21270.85 480.29 43107.93 48072.57 2021-09-19 10:08:11.000 262 21270.87 480.22 43107.92 48072.59 2021-09-19 10:08:12.000 262 21270.91 480.17 43107.96 48072.67 2021-09-19 10:08:13.000 262 21270.92 480.14 43108.01 48072.63 2021-09-19 10:08:14.000 262 21270.92 480.09 43107.99 48072.67 2021-09-19 10:08:15.000 262 21270.91 480.04 43107.97 48072.61 2021-09-19 10:08:16.000 262 21270.91 480.00 43107.94 48072.61 2021-09-19 10:08:17.000 262 21270.92 479.92 43107.94 48072.60 2021-09-19 10:08:18.000 262 21270.90 479.85 43107.94 48072.65 2021-09-19 10:08:19.000 262 21270.91 479.79 43107.94 48072.63 2021-09-19 10:08:20.000 262 21270.92 479.80 43107.94 48072.68 2021-09-19 10:08:21.000 262 21270.92 479.79 43107.96 48072.66 2021-09-19 10:08:22.000 262 21270.89 479.78 43107.96 48072.59 2021-09-19 10:08:23.000 262 21270.89 479.75 43107.95 48072.62 2021-09-19 10:08:24.000 262 21270.88 479.76 43107.97 48072.67 2021-09-19 10:08:25.000 262 21270.85 479.80 43107.98 48072.61 2021-09-19 10:08:26.000 262 21270.82 479.83 43107.95 48072.63 2021-09-19 10:08:27.000 262 21270.84 479.81 43107.97 48072.59 2021-09-19 10:08:28.000 262 21270.87 479.75 43107.99 48072.62 2021-09-19 10:08:29.000 262 21270.86 479.74 43108.05 48072.68 2021-09-19 10:08:30.000 262 21270.85 479.72 43108.10 48072.72 2021-09-19 10:08:31.000 262 21270.84 479.72 43108.11 48072.70 2021-09-19 10:08:32.000 262 21270.84 479.74 43108.15 48072.74 2021-09-19 10:08:33.000 262 21270.81 479.77 43108.17 48072.78 2021-09-19 10:08:34.000 262 21270.82 479.79 43108.17 48072.77 2021-09-19 10:08:35.000 262 21270.80 479.83 43108.18 48072.78 2021-09-19 10:08:36.000 262 21270.80 479.88 43108.19 48072.76 2021-09-19 10:08:37.000 262 21270.78 479.89 43108.19 48072.79 2021-09-19 10:08:38.000 262 21270.78 479.90 43108.17 48072.74 2021-09-19 10:08:39.000 262 21270.77 479.93 43108.16 48072.73 2021-09-19 10:08:40.000 262 21270.76 479.90 43108.18 48072.78 2021-09-19 10:08:41.000 262 21270.79 479.89 43108.18 48072.75 2021-09-19 10:08:42.000 262 21270.81 479.91 43108.18 48072.80 2021-09-19 10:08:43.000 262 21270.81 479.93 43108.15 48072.78 2021-09-19 10:08:44.000 262 21270.80 479.93 43108.13 48072.82 2021-09-19 10:08:45.000 262 21270.84 479.87 43108.15 48072.78 2021-09-19 10:08:46.000 262 21270.90 479.84 43108.15 48072.76 2021-09-19 10:08:47.000 262 21270.92 479.82 43108.11 48072.81 2021-09-19 10:08:48.000 262 21270.97 479.80 43108.11 48072.79 2021-09-19 10:08:49.000 262 21271.00 479.74 43108.14 48072.87 2021-09-19 10:08:50.000 262 21271.03 479.68 43108.16 48072.87 2021-09-19 10:08:51.000 262 21271.05 479.67 43108.18 48072.86 2021-09-19 10:08:52.000 262 21271.06 479.64 43108.22 48072.91 2021-09-19 10:08:53.000 262 21271.09 479.63 43108.21 48072.95 2021-09-19 10:08:54.000 262 21271.12 479.61 43108.21 48072.93 2021-09-19 10:08:55.000 262 21271.13 479.62 43108.24 48072.97 2021-09-19 10:08:56.000 262 21271.14 479.63 43108.25 48072.98 2021-09-19 10:08:57.000 262 21271.14 479.66 43108.27 48073.01 2021-09-19 10:08:58.000 262 21271.15 479.67 43108.26 48073.07 2021-09-19 10:08:59.000 262 21271.19 479.71 43108.27 48073.05 2021-09-19 10:09:00.000 262 21271.17 479.75 43108.28 48073.00 2021-09-19 10:09:01.000 262 21271.15 479.77 43108.26 48073.06 2021-09-19 10:09:02.000 262 21271.12 479.80 43108.25 48073.05 2021-09-19 10:09:03.000 262 21271.08 479.85 43108.27 48072.99 2021-09-19 10:09:04.000 262 21271.10 479.88 43108.24 48073.05 2021-09-19 10:09:05.000 262 21271.09 479.88 43108.26 48072.95 2021-09-19 10:09:06.000 262 21271.10 479.87 43108.23 48072.99 2021-09-19 10:09:07.000 262 21271.10 479.85 43108.25 48073.03 2021-09-19 10:09:08.000 262 21271.12 479.83 43108.26 48072.95 2021-09-19 10:09:09.000 262 21271.14 479.79 43108.23 48072.98 2021-09-19 10:09:10.000 262 21271.16 479.73 43108.26 48073.04 2021-09-19 10:09:11.000 262 21271.19 479.71 43108.29 48073.04 2021-09-19 10:09:12.000 262 21271.20 479.67 43108.27 48073.00 2021-09-19 10:09:13.000 262 21271.19 479.66 43108.25 48073.05 2021-09-19 10:09:14.000 262 21271.18 479.66 43108.25 48073.05 2021-09-19 10:09:15.000 262 21271.17 479.64 43108.23 48073.04 2021-09-19 10:09:16.000 262 21271.14 479.62 43108.24 48072.99 2021-09-19 10:09:17.000 262 21271.14 479.62 43108.25 48073.00 2021-09-19 10:09:18.000 262 21271.16 479.61 43108.21 48072.95 2021-09-19 10:09:19.000 262 21271.16 479.61 43108.22 48072.97 2021-09-19 10:09:20.000 262 21271.15 479.62 43108.18 48072.94 2021-09-19 10:09:21.000 262 21271.10 479.63 43108.20 48072.96 2021-09-19 10:09:22.000 262 21271.05 479.66 43108.19 48072.92 2021-09-19 10:09:23.000 262 21271.02 479.66 43108.19 48072.88 2021-09-19 10:09:24.000 262 21271.00 479.67 43108.16 48072.94 2021-09-19 10:09:25.000 262 21271.01 479.68 43108.19 48072.91 2021-09-19 10:09:26.000 262 21271.04 479.71 43108.19 48072.84 2021-09-19 10:09:27.000 262 21271.06 479.73 43108.18 48072.89 2021-09-19 10:09:28.000 262 21271.05 479.77 43108.19 48072.95 2021-09-19 10:09:29.000 262 21271.06 479.78 43108.19 48072.94 2021-09-19 10:09:30.000 262 21271.11 479.77 43108.23 48072.94 2021-09-19 10:09:31.000 262 21271.10 479.79 43108.23 48072.92 2021-09-19 10:09:32.000 262 21271.11 479.81 43108.23 48072.94 2021-09-19 10:09:33.000 262 21271.13 479.79 43108.25 48072.98 2021-09-19 10:09:34.000 262 21271.12 479.82 43108.25 48072.98 2021-09-19 10:09:35.000 262 21271.15 479.81 43108.27 48072.97 2021-09-19 10:09:36.000 262 21271.18 479.81 43108.28 48073.03 2021-09-19 10:09:37.000 262 21271.23 479.76 43108.25 48072.99 2021-09-19 10:09:38.000 262 21271.25 479.73 43108.26 48073.06 2021-09-19 10:09:39.000 262 21271.25 479.70 43108.26 48073.03 2021-09-19 10:09:40.000 262 21271.28 479.66 43108.29 48073.10 2021-09-19 10:09:41.000 262 21271.32 479.62 43108.31 48073.10 2021-09-19 10:09:42.000 262 21271.36 479.60 43108.28 48073.16 2021-09-19 10:09:43.000 262 21271.37 479.55 43108.28 48073.12 2021-09-19 10:09:44.000 262 21271.36 479.49 43108.33 48073.17 2021-09-19 10:09:45.000 262 21271.40 479.44 43108.35 48073.18 2021-09-19 10:09:46.000 262 21271.41 479.40 43108.36 48073.19 2021-09-19 10:09:47.000 262 21271.43 479.38 43108.40 48073.22 2021-09-19 10:09:48.000 262 21271.45 479.36 43108.39 48073.24 2021-09-19 10:09:49.000 262 21271.44 479.38 43108.40 48073.25 2021-09-19 10:09:50.000 262 21271.41 479.41 43108.40 48073.22 2021-09-19 10:09:51.000 262 21271.42 479.42 43108.36 48073.24 2021-09-19 10:09:52.000 262 21271.40 479.48 43108.40 48073.20 2021-09-19 10:09:53.000 262 21271.41 479.51 43108.36 48073.19 2021-09-19 10:09:54.000 262 21271.38 479.49 43108.36 48073.20 2021-09-19 10:09:55.000 262 21271.36 479.48 43108.36 48073.19 2021-09-19 10:09:56.000 262 21271.37 479.51 43108.36 48073.16 2021-09-19 10:09:57.000 262 21271.40 479.50 43108.33 48073.20 2021-09-19 10:09:58.000 262 21271.45 479.53 43108.31 48073.20 2021-09-19 10:09:59.000 262 21271.43 479.57 43108.30 48073.20 2021-09-19 10:10:00.000 262 21271.45 479.58 43108.27 48073.17 2021-09-19 10:10:01.000 262 21271.49 479.58 43108.26 48073.16 2021-09-19 10:10:02.000 262 21271.48 479.62 43108.26 48073.17 2021-09-19 10:10:03.000 262 21271.47 479.66 43108.21 48073.16 2021-09-19 10:10:04.000 262 21271.48 479.66 43108.20 48073.12 2021-09-19 10:10:05.000 262 21271.46 479.64 43108.19 48073.09 2021-09-19 10:10:06.000 262 21271.44 479.65 43108.13 48073.09 2021-09-19 10:10:07.000 262 21271.48 479.63 43108.14 48073.06 2021-09-19 10:10:08.000 262 21271.47 479.56 43108.17 48073.09 2021-09-19 10:10:09.000 262 21271.47 479.50 43108.19 48073.06 2021-09-19 10:10:10.000 262 21271.49 479.44 43108.26 48073.12 2021-09-19 10:10:11.000 262 21271.52 479.38 43108.26 48073.08 2021-09-19 10:10:12.000 262 21271.52 479.33 43108.29 48073.13 2021-09-19 10:10:13.000 262 21271.50 479.24 43108.31 48073.13 2021-09-19 10:10:14.000 262 21271.50 479.14 43108.32 48073.17 2021-09-19 10:10:15.000 262 21271.52 479.10 43108.38 48073.20 2021-09-19 10:10:16.000 262 21271.53 479.06 43108.40 48073.28 2021-09-19 10:10:17.000 262 21271.55 479.03 43108.44 48073.30 2021-09-19 10:10:18.000 262 21271.52 479.00 43108.47 48073.35 2021-09-19 10:10:19.000 262 21271.50 478.99 43108.47 48073.34 2021-09-19 10:10:20.000 262 21271.51 478.97 43108.51 48073.36 2021-09-19 10:10:21.000 262 21271.49 478.98 43108.53 48073.39 2021-09-19 10:10:22.000 262 21271.46 479.01 43108.52 48073.34 2021-09-19 10:10:23.000 262 21271.43 479.01 43108.52 48073.33 2021-09-19 10:10:24.000 262 21271.39 479.00 43108.51 48073.33 2021-09-19 10:10:25.000 262 21271.35 479.05 43108.52 48073.33 2021-09-19 10:10:26.000 262 21271.31 479.09 43108.51 48073.29 2021-09-19 10:10:27.000 262 21271.27 479.13 43108.49 48073.31 2021-09-19 10:10:28.000 262 21271.25 479.17 43108.50 48073.27 2021-09-19 10:10:29.000 262 21271.20 479.18 43108.50 48073.27 2021-09-19 10:10:30.000 262 21271.19 479.21 43108.51 48073.19 2021-09-19 10:10:31.000 262 21271.14 479.26 43108.49 48073.25 2021-09-19 10:10:32.000 262 21271.15 479.29 43108.47 48073.18 2021-09-19 10:10:33.000 262 21271.14 479.30 43108.45 48073.17 2021-09-19 10:10:34.000 262 21271.16 479.28 43108.47 48073.17 2021-09-19 10:10:35.000 262 21271.17 479.29 43108.50 48073.21 2021-09-19 10:10:36.000 262 21271.21 479.31 43108.49 48073.17 2021-09-19 10:10:37.000 262 21271.22 479.32 43108.49 48073.22 2021-09-19 10:10:38.000 262 21271.23 479.31 43108.51 48073.20 2021-09-19 10:10:39.000 262 21271.26 479.29 43108.50 48073.17 2021-09-19 10:10:40.000 262 21271.25 479.30 43108.53 48073.27 2021-09-19 10:10:41.000 262 21271.28 479.33 43108.52 48073.24 2021-09-19 10:10:42.000 262 21271.30 479.32 43108.54 48073.22 2021-09-19 10:10:43.000 262 21271.31 479.30 43108.53 48073.27 2021-09-19 10:10:44.000 262 21271.30 479.28 43108.52 48073.28 2021-09-19 10:10:45.000 262 21271.31 479.29 43108.57 48073.27 2021-09-19 10:10:46.000 262 21271.34 479.27 43108.54 48073.30 2021-09-19 10:10:47.000 262 21271.30 479.27 43108.55 48073.32 2021-09-19 10:10:48.000 262 21271.30 479.27 43108.52 48073.30 2021-09-19 10:10:49.000 262 21271.34 479.24 43108.54 48073.30 2021-09-19 10:10:50.000 262 21271.36 479.22 43108.54 48073.31 2021-09-19 10:10:51.000 262 21271.41 479.19 43108.51 48073.32 2021-09-19 10:10:52.000 262 21271.46 479.13 43108.54 48073.37 2021-09-19 10:10:53.000 262 21271.52 479.06 43108.55 48073.35 2021-09-19 10:10:54.000 262 21271.56 479.01 43108.57 48073.39 2021-09-19 10:10:55.000 262 21271.60 478.98 43108.56 48073.45 2021-09-19 10:10:56.000 262 21271.60 478.98 43108.54 48073.42 2021-09-19 10:10:57.000 262 21271.64 478.94 43108.54 48073.44 2021-09-19 10:10:58.000 262 21271.68 478.90 43108.55 48073.47 2021-09-19 10:10:59.000 262 21271.70 478.88 43108.55 48073.50 2021-09-19 10:11:00.000 262 21271.74 478.87 43108.56 48073.47 2021-09-19 10:11:01.000 262 21271.78 478.87 43108.57 48073.51 2021-09-19 10:11:02.000 262 21271.79 478.85 43108.57 48073.52 2021-09-19 10:11:03.000 262 21271.76 478.86 43108.55 48073.55 2021-09-19 10:11:04.000 262 21271.77 478.88 43108.55 48073.52 2021-09-19 10:11:05.000 262 21271.78 478.87 43108.54 48073.54 2021-09-19 10:11:06.000 262 21271.82 478.90 43108.57 48073.55 2021-09-19 10:11:07.000 262 21271.84 478.88 43108.59 48073.53 2021-09-19 10:11:08.000 262 21271.89 478.90 43108.59 48073.57 2021-09-19 10:11:09.000 262 21271.94 478.91 43108.54 48073.60 2021-09-19 10:11:10.000 262 21271.96 478.91 43108.56 48073.63 2021-09-19 10:11:11.000 262 21271.99 478.87 43108.57 48073.63 2021-09-19 10:11:12.000 262 21272.01 478.83 43108.56 48073.61 2021-09-19 10:11:13.000 262 21272.04 478.81 43108.59 48073.69 2021-09-19 10:11:14.000 262 21272.07 478.79 43108.60 48073.65 2021-09-19 10:11:15.000 262 21272.12 478.74 43108.56 48073.70 2021-09-19 10:11:16.000 262 21272.16 478.72 43108.56 48073.70 2021-09-19 10:11:17.000 262 21272.20 478.67 43108.57 48073.68 2021-09-19 10:11:18.000 262 21272.21 478.60 43108.57 48073.71 2021-09-19 10:11:19.000 262 21272.23 478.55 43108.56 48073.73 2021-09-19 10:11:20.000 262 21272.24 478.53 43108.57 48073.71 2021-09-19 10:11:21.000 262 21272.25 478.51 43108.55 48073.72 2021-09-19 10:11:22.000 262 21272.25 478.47 43108.57 48073.76 2021-09-19 10:11:23.000 262 21272.26 478.45 43108.56 48073.73 2021-09-19 10:11:24.000 262 21272.26 478.41 43108.58 48073.75 2021-09-19 10:11:25.000 262 21272.26 478.40 43108.56 48073.73 2021-09-19 10:11:26.000 262 21272.23 478.40 43108.57 48073.75 2021-09-19 10:11:27.000 262 21272.20 478.43 43108.58 48073.75 2021-09-19 10:11:28.000 262 21272.17 478.44 43108.59 48073.69 2021-09-19 10:11:29.000 262 21272.09 478.49 43108.58 48073.70 2021-09-19 10:11:30.000 262 21272.03 478.56 43108.52 48073.64 2021-09-19 10:11:31.000 262 21272.06 478.60 43108.52 48073.64 2021-09-19 10:11:32.000 262 21272.03 478.63 43108.50 48073.62 2021-09-19 10:11:33.000 262 21272.00 478.66 43108.49 48073.55 2021-09-19 10:11:34.000 262 21271.95 478.73 43108.49 48073.57 2021-09-19 10:11:35.000 262 21271.94 478.78 43108.48 48073.50 2021-09-19 10:11:36.000 262 21271.94 478.84 43108.46 48073.53 2021-09-19 10:11:37.000 262 21271.93 478.86 43108.45 48073.53 2021-09-19 10:11:38.000 262 21271.94 478.90 43108.41 48073.46 2021-09-19 10:11:39.000 262 21271.95 478.96 43108.44 48073.48 2021-09-19 10:11:40.000 262 21271.94 478.97 43108.42 48073.48 2021-09-19 10:11:41.000 262 21271.96 478.99 43108.40 48073.47 2021-09-19 10:11:42.000 262 21271.98 479.03 43108.41 48073.44 2021-09-19 10:11:43.000 262 21271.98 479.05 43108.42 48073.47 2021-09-19 10:11:44.000 262 21271.99 479.06 43108.38 48073.47 2021-09-19 10:11:45.000 262 21271.99 479.08 43108.37 48073.49 2021-09-19 10:11:46.000 262 21271.99 479.08 43108.37 48073.44 2021-09-19 10:11:47.000 262 21272.01 479.08 43108.38 48073.42 2021-09-19 10:11:48.000 262 21272.01 479.11 43108.35 48073.43 2021-09-19 10:11:49.000 262 21272.06 479.11 43108.40 48073.49 2021-09-19 10:11:50.000 262 21272.06 479.09 43108.40 48073.48 2021-09-19 10:11:51.000 262 21272.08 479.06 43108.40 48073.52 2021-09-19 10:11:52.000 262 21272.09 479.05 43108.39 48073.49 2021-09-19 10:11:53.000 262 21272.16 479.00 43108.39 48073.52 2021-09-19 10:11:54.000 262 21272.18 478.98 43108.44 48073.57 2021-09-19 10:11:55.000 262 21272.19 478.98 43108.44 48073.59 2021-09-19 10:11:56.000 262 21272.18 478.94 43108.45 48073.60 2021-09-19 10:11:57.000 262 21272.16 478.93 43108.45 48073.56 2021-09-19 10:11:58.000 262 21272.15 478.97 43108.43 48073.58 2021-09-19 10:11:59.000 262 21272.09 479.02 43108.39 48073.58 2021-09-19 10:12:00.000 262 21272.07 479.04 43108.37 48073.53 2021-09-19 10:12:01.000 262 21272.03 479.06 43108.33 48073.44 2021-09-19 10:12:02.000 262 21271.98 479.04 43108.34 48073.46 2021-09-19 10:12:03.000 262 21271.94 479.07 43108.34 48073.45 2021-09-19 10:12:04.000 262 21271.89 479.07 43108.34 48073.35 2021-09-19 10:12:05.000 262 21271.85 479.08 43108.35 48073.37 2021-09-19 10:12:06.000 262 21271.84 479.06 43108.33 48073.34 2021-09-19 10:12:07.000 262 21271.85 479.03 43108.32 48073.37 2021-09-19 10:12:08.000 262 21271.86 479.03 43108.32 48073.37 2021-09-19 10:12:09.000 262 21271.83 479.07 43108.35 48073.39 2021-09-19 10:12:10.000 262 21271.87 479.11 43108.34 48073.36 2021-09-19 10:12:11.000 262 21271.90 479.14 43108.37 48073.34 2021-09-19 10:12:12.000 262 21271.87 479.22 43108.34 48073.40 2021-09-19 10:12:13.000 262 21271.89 479.27 43108.26 48073.37 2021-09-19 10:12:14.000 262 21271.85 479.35 43108.23 48073.37 2021-09-19 10:12:15.000 262 21271.83 479.40 43108.21 48073.24 2021-09-19 10:12:16.000 262 21271.85 479.39 43108.14 48073.22 2021-09-19 10:12:17.000 262 21271.86 479.36 43108.14 48073.22 2021-09-19 10:12:18.000 262 21271.85 479.38 43108.15 48073.19 2021-09-19 10:12:19.000 262 21271.85 479.36 43108.12 48073.14 2021-09-19 10:12:20.000 262 21271.84 479.38 43108.12 48073.21 2021-09-19 10:12:21.000 262 21271.91 479.36 43108.13 48073.19 2021-09-19 10:12:22.000 262 21271.96 479.35 43108.13 48073.20 2021-09-19 10:12:23.000 262 21271.98 479.37 43108.11 48073.17 2021-09-19 10:12:24.000 262 21272.02 479.34 43108.12 48073.24 2021-09-19 10:12:25.000 262 21272.04 479.30 43108.11 48073.18 2021-09-19 10:12:26.000 262 21272.05 479.27 43108.11 48073.24 2021-09-19 10:12:27.000 262 21272.01 479.26 43108.08 48073.25 2021-09-19 10:12:28.000 262 21272.03 479.26 43108.06 48073.21 2021-09-19 10:12:29.000 262 21272.03 479.24 43108.02 48073.20 2021-09-19 10:12:30.000 262 21272.03 479.19 43108.00 48073.16 2021-09-19 10:12:31.000 262 21272.04 479.10 43108.01 48073.17 2021-09-19 10:12:32.000 262 21272.12 478.96 43108.01 48073.14 2021-09-19 10:12:33.000 262 21272.18 478.87 43108.03 48073.22 2021-09-19 10:12:34.000 262 21272.21 478.80 43108.06 48073.27 2021-09-19 10:12:35.000 262 21272.25 478.69 43108.14 48073.29 2021-09-19 10:12:36.000 262 21272.28 478.62 43108.19 48073.32 2021-09-19 10:12:37.000 262 21272.32 478.55 43108.21 48073.37 2021-09-19 10:12:38.000 262 21272.33 478.51 43108.23 48073.46 2021-09-19 10:12:39.000 262 21272.35 478.46 43108.27 48073.51 2021-09-19 10:12:40.000 262 21272.34 478.42 43108.33 48073.54 2021-09-19 10:12:41.000 262 21272.38 478.39 43108.39 48073.58 2021-09-19 10:12:42.000 262 21272.35 478.39 43108.43 48073.59 2021-09-19 10:12:43.000 262 21272.35 478.45 43108.44 48073.62 2021-09-19 10:12:44.000 262 21272.33 478.51 43108.45 48073.67 2021-09-19 10:12:45.000 262 21272.31 478.58 43108.43 48073.67 2021-09-19 10:12:46.000 262 21272.30 478.66 43108.42 48073.61 2021-09-19 10:12:47.000 262 21272.30 478.70 43108.41 48073.63 2021-09-19 10:12:48.000 262 21272.31 478.73 43108.40 48073.63 2021-09-19 10:12:49.000 262 21272.30 478.77 43108.39 48073.62 2021-09-19 10:12:50.000 262 21272.29 478.84 43108.39 48073.61 2021-09-19 10:12:51.000 262 21272.30 478.88 43108.38 48073.58 2021-09-19 10:12:52.000 262 21272.28 478.93 43108.33 48073.57 2021-09-19 10:12:53.000 262 21272.28 478.98 43108.33 48073.56 2021-09-19 10:12:54.000 262 21272.29 478.97 43108.32 48073.53 2021-09-19 10:12:55.000 262 21272.29 478.97 43108.34 48073.57 2021-09-19 10:12:56.000 262 21272.30 478.97 43108.35 48073.52 2021-09-19 10:12:57.000 262 21272.32 478.97 43108.31 48073.58 2021-09-19 10:12:58.000 262 21272.30 478.96 43108.33 48073.52 2021-09-19 10:12:59.000 262 21272.31 478.93 43108.29 48073.56 2021-09-19 10:13:00.000 262 21272.34 478.94 43108.30 48073.54 2021-09-19 10:13:01.000 262 21272.36 478.91 43108.30 48073.54 2021-09-19 10:13:02.000 262 21272.39 478.86 43108.28 48073.57 2021-09-19 10:13:03.000 262 21272.38 478.82 43108.29 48073.53 2021-09-19 10:13:04.000 262 21272.39 478.80 43108.30 48073.52 2021-09-19 10:13:05.000 262 21272.37 478.71 43108.29 48073.50 2021-09-19 10:13:06.000 262 21272.43 478.64 43108.32 48073.58 2021-09-19 10:13:07.000 262 21272.40 478.60 43108.31 48073.54 2021-09-19 10:13:08.000 262 21272.40 478.57 43108.35 48073.60 2021-09-19 10:13:09.000 262 21272.39 478.55 43108.35 48073.56 2021-09-19 10:13:10.000 262 21272.39 478.55 43108.29 48073.59 2021-09-19 10:13:11.000 262 21272.38 478.53 43108.26 48073.53 2021-09-19 10:13:12.000 262 21272.41 478.47 43108.28 48073.56 2021-09-19 10:13:13.000 262 21272.42 478.47 43108.26 48073.55 2021-09-19 10:13:14.000 262 21272.41 478.49 43108.26 48073.56 2021-09-19 10:13:15.000 262 21272.43 478.50 43108.29 48073.58 2021-09-19 10:13:16.000 262 21272.42 478.50 43108.27 48073.58 2021-09-19 10:13:17.000 262 21272.38 478.50 43108.25 48073.58 2021-09-19 10:13:18.000 262 21272.39 478.49 43108.29 48073.52 2021-09-19 10:13:19.000 262 21272.41 478.50 43108.29 48073.55 2021-09-19 10:13:20.000 262 21272.43 478.54 43108.27 48073.52 2021-09-19 10:13:21.000 262 21272.46 478.56 43108.23 48073.60 2021-09-19 10:13:22.000 262 21272.49 478.59 43108.24 48073.58 2021-09-19 10:13:23.000 262 21272.50 478.64 43108.26 48073.55 2021-09-19 10:13:24.000 262 21272.52 478.62 43108.22 48073.55 2021-09-19 10:13:25.000 262 21272.52 478.59 43108.24 48073.57 2021-09-19 10:13:26.000 262 21272.56 478.51 43108.25 48073.62 2021-09-19 10:13:27.000 262 21272.56 478.50 43108.28 48073.61 2021-09-19 10:13:28.000 262 21272.56 478.52 43108.29 48073.62 2021-09-19 10:13:29.000 262 21272.53 478.53 43108.27 48073.64 2021-09-19 10:13:30.000 262 21272.53 478.51 43108.26 48073.65 2021-09-19 10:13:31.000 262 21272.52 478.46 43108.29 48073.60 2021-09-19 10:13:32.000 262 21272.50 478.47 43108.26 48073.59 2021-09-19 10:13:33.000 262 21272.48 478.45 43108.23 48073.55 2021-09-19 10:13:34.000 262 21272.44 478.40 43108.25 48073.57 2021-09-19 10:13:35.000 262 21272.43 478.41 43108.30 48073.57 2021-09-19 10:13:36.000 262 21272.46 478.40 43108.31 48073.57 2021-09-19 10:13:37.000 262 21272.45 478.42 43108.29 48073.60 2021-09-19 10:13:38.000 262 21272.45 478.42 43108.28 48073.60 2021-09-19 10:13:39.000 262 21272.44 478.42 43108.26 48073.57 2021-09-19 10:13:40.000 262 21272.41 478.41 43108.25 48073.57 2021-09-19 10:13:41.000 262 21272.42 478.42 43108.27 48073.60 2021-09-19 10:13:42.000 262 21272.45 478.42 43108.28 48073.60 2021-09-19 10:13:43.000 262 21272.46 478.43 43108.29 48073.60 2021-09-19 10:13:44.000 262 21272.47 478.46 43108.31 48073.57 2021-09-19 10:13:45.000 262 21272.50 478.48 43108.30 48073.64 2021-09-19 10:13:46.000 262 21272.52 478.50 43108.33 48073.65 2021-09-19 10:13:47.000 262 21272.55 478.52 43108.32 48073.60 2021-09-19 10:13:48.000 262 21272.59 478.51 43108.30 48073.64 2021-09-19 10:13:49.000 262 21272.60 478.51 43108.28 48073.68 2021-09-19 10:13:50.000 262 21272.66 478.49 43108.29 48073.65 2021-09-19 10:13:51.000 262 21272.67 478.46 43108.31 48073.65 2021-09-19 10:13:52.000 262 21272.71 478.39 43108.33 48073.69 2021-09-19 10:13:53.000 262 21272.75 478.33 43108.33 48073.77 2021-09-19 10:13:54.000 262 21272.74 478.29 43108.35 48073.76 2021-09-19 10:13:55.000 262 21272.74 478.29 43108.36 48073.73 2021-09-19 10:13:56.000 262 21272.73 478.31 43108.32 48073.75 2021-09-19 10:13:57.000 262 21272.72 478.36 43108.26 48073.78 2021-09-19 10:13:58.000 262 21272.66 478.39 43108.18 48073.67 2021-09-19 10:13:59.000 262 21272.69 478.37 43108.15 48073.65 2021-09-19 10:14:00.000 262 21272.67 478.36 43108.14 48073.59 2021-09-19 10:14:01.000 262 21272.66 478.31 43108.13 48073.57 2021-09-19 10:14:02.000 262 21272.66 478.26 43108.14 48073.54 2021-09-19 10:14:03.000 262 21272.64 478.24 43108.15 48073.50 2021-09-19 10:14:04.000 262 21272.66 478.17 43108.14 48073.48 2021-09-19 10:14:05.000 262 21272.64 478.13 43108.15 48073.52 2021-09-19 10:14:06.000 262 21272.63 478.11 43108.14 48073.49 2021-09-19 10:14:07.000 262 21272.66 478.03 43108.12 48073.49 2021-09-19 10:14:08.000 262 21272.67 477.95 43108.13 48073.54 2021-09-19 10:14:09.000 262 21272.68 477.90 43108.17 48073.58 2021-09-19 10:14:10.000 262 21272.76 477.85 43108.21 48073.61 2021-09-19 10:14:11.000 262 21272.80 477.82 43108.24 48073.65 2021-09-19 10:14:12.000 262 21272.86 477.76 43108.25 48073.63 2021-09-19 10:14:13.000 262 21272.88 477.73 43108.23 48073.72 2021-09-19 10:14:14.000 262 21272.90 477.70 43108.24 48073.70 2021-09-19 10:14:15.000 262 21272.94 477.67 43108.23 48073.73 2021-09-19 10:14:16.000 262 21272.98 477.64 43108.24 48073.76 2021-09-19 10:14:17.000 262 21273.00 477.62 43108.24 48073.71 2021-09-19 10:14:18.000 262 21273.00 477.58 43108.25 48073.74 2021-09-19 10:14:19.000 262 21273.01 477.54 43108.23 48073.76 2021-09-19 10:14:20.000 262 21273.08 477.51 43108.23 48073.81 2021-09-19 10:14:21.000 262 21273.12 477.49 43108.24 48073.77 2021-09-19 10:14:22.000 262 21273.13 477.48 43108.18 48073.83 2021-09-19 10:14:23.000 262 21273.10 477.46 43108.21 48073.79 2021-09-19 10:14:24.000 262 21273.10 477.45 43108.24 48073.86 2021-09-19 10:14:25.000 262 21273.08 477.43 43108.24 48073.78 2021-09-19 10:14:26.000 262 21273.05 477.45 43108.25 48073.81 2021-09-19 10:14:27.000 262 21273.04 477.45 43108.23 48073.80 2021-09-19 10:14:28.000 262 21273.03 477.42 43108.25 48073.81 2021-09-19 10:14:29.000 262 21272.98 477.45 43108.25 48073.76 2021-09-19 10:14:30.000 262 21272.94 477.50 43108.22 48073.73 2021-09-19 10:14:31.000 262 21272.94 477.51 43108.24 48073.78 2021-09-19 10:14:32.000 262 21272.91 477.52 43108.27 48073.72 2021-09-19 10:14:33.000 262 21272.88 477.52 43108.24 48073.75 2021-09-19 10:14:34.000 262 21272.88 477.55 43108.24 48073.69 2021-09-19 10:14:35.000 262 21272.87 477.56 43108.24 48073.67 2021-09-19 10:14:36.000 262 21272.84 477.56 43108.23 48073.69 2021-09-19 10:14:37.000 262 21272.85 477.60 43108.22 48073.65 2021-09-19 10:14:38.000 262 21272.84 477.62 43108.20 48073.70 2021-09-19 10:14:39.000 262 21272.85 477.61 43108.18 48073.63 2021-09-19 10:14:40.000 262 21272.87 477.63 43108.18 48073.68 2021-09-19 10:14:41.000 262 21272.86 477.60 43108.19 48073.66 2021-09-19 10:14:42.000 262 21272.87 477.56 43108.18 48073.62 2021-09-19 10:14:43.000 262 21272.93 477.55 43108.21 48073.68 2021-09-19 10:14:44.000 262 21272.92 477.55 43108.21 48073.71 2021-09-19 10:14:45.000 262 21272.94 477.51 43108.20 48073.71 2021-09-19 10:14:46.000 262 21272.96 477.48 43108.22 48073.71 2021-09-19 10:14:47.000 262 21272.97 477.44 43108.23 48073.69 2021-09-19 10:14:48.000 262 21272.98 477.38 43108.26 48073.79 2021-09-19 10:14:49.000 262 21272.97 477.33 43108.27 48073.76 2021-09-19 10:14:50.000 262 21272.96 477.31 43108.33 48073.78 2021-09-19 10:14:51.000 262 21272.95 477.29 43108.34 48073.86 2021-09-19 10:14:52.000 262 21272.93 477.26 43108.36 48073.87 2021-09-19 10:14:53.000 262 21272.94 477.29 43108.38 48073.83 2021-09-19 10:14:54.000 262 21272.93 477.28 43108.40 48073.87 2021-09-19 10:14:55.000 262 21272.89 477.27 43108.41 48073.85 2021-09-19 10:14:56.000 262 21272.86 477.32 43108.44 48073.92 2021-09-19 10:14:57.000 262 21272.80 477.37 43108.42 48073.84 2021-09-19 10:14:58.000 262 21272.73 477.45 43108.40 48073.78 2021-09-19 10:14:59.000 262 21272.65 477.46 43108.35 48073.82 2021-09-19 10:15:00.000 262 21272.61 477.45 43108.37 48073.75 2021-09-19 10:15:01.000 262 21272.57 477.46 43108.34 48073.74 2021-09-19 10:15:02.000 262 21272.58 477.48 43108.36 48073.68 2021-09-19 10:15:03.000 262 21272.53 477.49 43108.36 48073.68 2021-09-19 10:15:04.000 262 21272.50 477.50 43108.38 48073.71 2021-09-19 10:15:05.000 262 21272.50 477.50 43108.40 48073.66 2021-09-19 10:15:06.000 262 21272.52 477.51 43108.39 48073.61 2021-09-19 10:15:07.000 262 21272.52 477.49 43108.40 48073.67 2021-09-19 10:15:08.000 262 21272.58 477.48 43108.40 48073.68 2021-09-19 10:15:09.000 262 21272.62 477.46 43108.39 48073.64 2021-09-19 10:15:10.000 262 21272.67 477.42 43108.40 48073.69 2021-09-19 10:15:11.000 262 21272.69 477.40 43108.36 48073.70 2021-09-19 10:15:12.000 262 21272.67 477.39 43108.37 48073.75 2021-09-19 10:15:13.000 262 21272.70 477.37 43108.37 48073.70 2021-09-19 10:15:14.000 262 21272.74 477.36 43108.38 48073.72 2021-09-19 10:15:15.000 262 21272.74 477.35 43108.38 48073.79 2021-09-19 10:15:16.000 262 21272.75 477.34 43108.40 48073.79 2021-09-19 10:15:17.000 262 21272.79 477.32 43108.42 48073.80 2021-09-19 10:15:18.000 262 21272.82 477.27 43108.43 48073.78 2021-09-19 10:15:19.000 262 21272.83 477.24 43108.43 48073.85 2021-09-19 10:15:20.000 262 21272.85 477.23 43108.45 48073.82 2021-09-19 10:15:21.000 262 21272.88 477.24 43108.48 48073.90 2021-09-19 10:15:22.000 262 21272.90 477.22 43108.50 48073.91 2021-09-19 10:15:23.000 262 21272.89 477.20 43108.48 48073.95 2021-09-19 10:15:24.000 262 21272.98 477.16 43108.50 48073.98 2021-09-19 10:15:25.000 262 21273.02 477.13 43108.52 48073.94 2021-09-19 10:15:26.000 262 21273.08 477.13 43108.54 48073.98 2021-09-19 10:15:27.000 262 21273.08 477.13 43108.53 48073.99 2021-09-19 10:15:28.000 262 21273.12 477.09 43108.51 48074.07 2021-09-19 10:15:29.000 262 21273.15 477.07 43108.51 48074.04 2021-09-19 10:15:30.000 262 21273.14 477.06 43108.54 48074.12 2021-09-19 10:15:31.000 262 21273.18 477.05 43108.51 48074.08 2021-09-19 10:15:32.000 262 21273.19 477.06 43108.49 48074.06 2021-09-19 10:15:33.000 262 21273.19 477.07 43108.48 48074.05 2021-09-19 10:15:34.000 262 21273.18 477.05 43108.51 48074.05 2021-09-19 10:15:35.000 262 21273.18 477.07 43108.51 48074.09 2021-09-19 10:15:36.000 262 21273.17 477.11 43108.47 48074.05 2021-09-19 10:15:37.000 262 21273.16 477.14 43108.45 48074.09 2021-09-19 10:15:38.000 262 21273.12 477.18 43108.45 48074.01 2021-09-19 10:15:39.000 262 21273.10 477.19 43108.43 48073.99 2021-09-19 10:15:40.000 262 21273.06 477.21 43108.42 48073.98 2021-09-19 10:15:41.000 262 21273.04 477.22 43108.38 48073.91 2021-09-19 10:15:42.000 262 21273.05 477.24 43108.42 48073.95 2021-09-19 10:15:43.000 262 21273.01 477.28 43108.40 48073.86 2021-09-19 10:15:44.000 262 21272.96 477.31 43108.40 48073.88 2021-09-19 10:15:45.000 262 21272.95 477.34 43108.36 48073.87 2021-09-19 10:15:46.000 262 21272.95 477.35 43108.33 48073.80 2021-09-19 10:15:47.000 262 21272.93 477.36 43108.32 48073.79 2021-09-19 10:15:48.000 262 21272.88 477.40 43108.27 48073.79 2021-09-19 10:15:49.000 262 21272.84 477.42 43108.22 48073.69 2021-09-19 10:15:50.000 262 21272.84 477.42 43108.23 48073.69 2021-09-19 10:15:51.000 262 21272.85 477.43 43108.25 48073.72 2021-09-19 10:15:52.000 262 21272.83 477.45 43108.21 48073.63 2021-09-19 10:15:53.000 262 21272.82 477.43 43108.19 48073.65 2021-09-19 10:15:54.000 262 21272.80 477.43 43108.16 48073.56 2021-09-19 10:15:55.000 262 21272.79 477.45 43108.14 48073.63 2021-09-19 10:15:56.000 262 21272.81 477.41 43108.17 48073.61 2021-09-19 10:15:57.000 262 21272.78 477.38 43108.16 48073.57 2021-09-19 10:15:58.000 262 21272.78 477.36 43108.16 48073.62 2021-09-19 10:15:59.000 262 21272.79 477.35 43108.18 48073.57 2021-09-19 10:16:00.000 262 21272.80 477.38 43108.15 48073.64 2021-09-19 10:16:01.000 262 21272.82 477.37 43108.18 48073.64 2021-09-19 10:16:02.000 262 21272.83 477.39 43108.18 48073.59 2021-09-19 10:16:03.000 262 21272.84 477.40 43108.14 48073.60 2021-09-19 10:16:04.000 262 21272.89 477.37 43108.15 48073.66 2021-09-19 10:16:05.000 262 21272.87 477.38 43108.16 48073.63 2021-09-19 10:16:06.000 262 21272.88 477.36 43108.19 48073.61 2021-09-19 10:16:07.000 262 21272.93 477.34 43108.18 48073.68 2021-09-19 10:16:08.000 262 21272.94 477.32 43108.18 48073.65 2021-09-19 10:16:09.000 262 21272.96 477.34 43108.15 48073.70 2021-09-19 10:16:10.000 262 21272.96 477.33 43108.17 48073.65 2021-09-19 10:16:11.000 262 21272.94 477.28 43108.20 48073.69 2021-09-19 10:16:12.000 262 21272.98 477.27 43108.20 48073.72 2021-09-19 10:16:13.000 262 21272.99 477.24 43108.21 48073.69 2021-09-19 10:16:14.000 262 21272.97 477.24 43108.21 48073.74 2021-09-19 10:16:15.000 262 21273.00 477.27 43108.19 48073.67 2021-09-19 10:16:16.000 262 21272.93 477.26 43108.17 48073.72 2021-09-19 10:16:17.000 262 21272.86 477.25 43108.18 48073.69 2021-09-19 10:16:18.000 262 21272.83 477.24 43108.18 48073.60 2021-09-19 10:16:19.000 262 21272.80 477.23 43108.20 48073.62 2021-09-19 10:16:20.000 262 21272.73 477.23 43108.23 48073.68 2021-09-19 10:16:21.000 262 21272.70 477.23 43108.26 48073.58 2021-09-19 10:16:22.000 262 21272.67 477.27 43108.21 48073.59 2021-09-19 10:16:23.000 262 21272.65 477.29 43108.23 48073.64 2021-09-19 10:16:24.000 262 21272.66 477.29 43108.24 48073.56 2021-09-19 10:16:25.000 262 21272.65 477.28 43108.22 48073.61 2021-09-19 10:16:26.000 262 21272.63 477.29 43108.24 48073.58 2021-09-19 10:16:27.000 262 21272.59 477.28 43108.23 48073.57 2021-09-19 10:16:28.000 262 21272.57 477.26 43108.26 48073.63 2021-09-19 10:16:29.000 262 21272.55 477.25 43108.28 48073.62 2021-09-19 10:16:30.000 262 21272.56 477.24 43108.31 48073.59 2021-09-19 10:16:31.000 262 21272.54 477.22 43108.35 48073.63 2021-09-19 10:16:32.000 262 21272.49 477.22 43108.34 48073.63 2021-09-19 10:16:33.000 262 21272.49 477.19 43108.36 48073.58 2021-09-19 10:16:34.000 262 21272.44 477.19 43108.36 48073.63 2021-09-19 10:16:35.000 262 21272.42 477.20 43108.38 48073.60 2021-09-19 10:16:36.000 262 21272.43 477.18 43108.36 48073.65 2021-09-19 10:16:37.000 262 21272.45 477.17 43108.36 48073.61 2021-09-19 10:16:38.000 262 21272.46 477.17 43108.34 48073.60 2021-09-19 10:16:39.000 262 21272.49 477.19 43108.34 48073.67 2021-09-19 10:16:40.000 262 21272.54 477.20 43108.34 48073.61 2021-09-19 10:16:41.000 262 21272.54 477.22 43108.32 48073.67 2021-09-19 10:16:42.000 262 21272.56 477.20 43108.32 48073.62 2021-09-19 10:16:43.000 262 21272.58 477.17 43108.33 48073.60 2021-09-19 10:16:44.000 262 21272.59 477.16 43108.34 48073.59 2021-09-19 10:16:45.000 262 21272.59 477.16 43108.31 48073.63 2021-09-19 10:16:46.000 262 21272.60 477.15 43108.32 48073.65 2021-09-19 10:16:47.000 262 21272.62 477.13 43108.31 48073.62 2021-09-19 10:16:48.000 262 21272.61 477.16 43108.33 48073.68 2021-09-19 10:16:49.000 262 21272.64 477.16 43108.33 48073.69 2021-09-19 10:16:50.000 262 21272.69 477.18 43108.36 48073.66 2021-09-19 10:16:51.000 262 21272.67 477.21 43108.35 48073.71 2021-09-19 10:16:52.000 262 21272.66 477.22 43108.35 48073.74 2021-09-19 10:16:53.000 262 21272.69 477.23 43108.32 48073.69 2021-09-19 10:16:54.000 262 21272.70 477.25 43108.34 48073.70 2021-09-19 10:16:55.000 262 21272.69 477.29 43108.35 48073.74 2021-09-19 10:16:56.000 262 21272.70 477.30 43108.32 48073.71 2021-09-19 10:16:57.000 262 21272.75 477.27 43108.33 48073.76 2021-09-19 10:16:58.000 262 21272.74 477.23 43108.29 48073.70 2021-09-19 10:16:59.000 262 21272.76 477.25 43108.33 48073.78 2021-09-19 10:17:00.000 262 21272.81 477.25 43108.34 48073.76 2021-09-19 10:17:01.000 262 21272.80 477.22 43108.30 48073.73 2021-09-19 10:17:02.000 262 21272.81 477.21 43108.32 48073.73 2021-09-19 10:17:03.000 262 21272.88 477.18 43108.31 48073.73 2021-09-19 10:17:04.000 262 21272.93 477.12 43108.27 48073.76 2021-09-19 10:17:05.000 262 21272.97 477.10 43108.26 48073.76 2021-09-19 10:17:06.000 262 21273.01 477.07 43108.27 48073.79 2021-09-19 10:17:07.000 262 21273.02 477.05 43108.24 48073.75 2021-09-19 10:17:08.000 262 21273.04 476.99 43108.24 48073.79 2021-09-19 10:17:09.000 262 21273.03 476.92 43108.22 48073.75 2021-09-19 10:17:10.000 262 21273.10 476.88 43108.27 48073.78 2021-09-19 10:17:11.000 262 21273.13 476.82 43108.25 48073.83 2021-09-19 10:17:12.000 262 21273.13 476.75 43108.27 48073.85 2021-09-19 10:17:13.000 262 21273.15 476.71 43108.28 48073.84 2021-09-19 10:17:14.000 262 21273.16 476.68 43108.29 48073.84 2021-09-19 10:17:15.000 262 21273.19 476.68 43108.28 48073.89 2021-09-19 10:17:16.000 262 21273.17 476.66 43108.27 48073.88 2021-09-19 10:17:17.000 262 21273.17 476.65 43108.29 48073.91 2021-09-19 10:17:18.000 262 21273.16 476.62 43108.28 48073.93 2021-09-19 10:17:19.000 262 21273.17 476.57 43108.27 48073.84 2021-09-19 10:17:20.000 262 21273.17 476.55 43108.28 48073.89 2021-09-19 10:17:21.000 262 21273.18 476.52 43108.34 48073.89 2021-09-19 10:17:22.000 262 21273.17 476.51 43108.34 48073.95 2021-09-19 10:17:23.000 262 21273.19 476.48 43108.35 48073.95 2021-09-19 10:17:24.000 262 21273.16 476.47 43108.33 48073.96 2021-09-19 10:17:25.000 262 21273.18 476.45 43108.36 48073.95 2021-09-19 10:17:26.000 262 21273.18 476.42 43108.37 48073.99 2021-09-19 10:17:27.000 262 21273.19 476.40 43108.37 48073.96 2021-09-19 10:17:28.000 262 21273.18 476.36 43108.40 48073.97 2021-09-19 10:17:29.000 262 21273.17 476.34 43108.41 48074.04 2021-09-19 10:17:30.000 262 21273.16 476.35 43108.40 48074.02 2021-09-19 10:17:31.000 262 21273.13 476.36 43108.37 48073.92 2021-09-19 10:17:32.000 262 21273.14 476.30 43108.38 48073.98 2021-09-19 10:17:33.000 262 21273.15 476.23 43108.39 48073.99 2021-09-19 10:17:34.000 262 21273.11 476.19 43108.39 48073.92 2021-09-19 10:17:35.000 262 21273.11 476.15 43108.40 48073.99 2021-09-19 10:17:36.000 262 21273.12 476.17 43108.39 48074.02 2021-09-19 10:17:37.000 262 21273.11 476.16 43108.42 48073.94 2021-09-19 10:17:38.000 262 21273.09 476.16 43108.45 48073.95 2021-09-19 10:17:39.000 262 21273.04 476.16 43108.45 48073.94 2021-09-19 10:17:40.000 262 21273.01 476.14 43108.46 48073.93 2021-09-19 10:17:41.000 262 21272.96 476.16 43108.47 48073.96 2021-09-19 10:17:42.000 262 21272.97 476.21 43108.44 48073.95 2021-09-19 10:17:43.000 262 21272.98 476.25 43108.42 48073.94 2021-09-19 10:17:44.000 262 21272.99 476.28 43108.44 48073.90 2021-09-19 10:17:45.000 262 21273.00 476.32 43108.44 48073.92 2021-09-19 10:17:46.000 262 21272.99 476.34 43108.40 48073.87 2021-09-19 10:17:47.000 262 21272.96 476.36 43108.42 48073.89 2021-09-19 10:17:48.000 262 21272.92 476.36 43108.43 48073.87 2021-09-19 10:17:49.000 262 21272.89 476.36 43108.44 48073.94 2021-09-19 10:17:50.000 262 21272.88 476.35 43108.49 48073.88 2021-09-19 10:17:51.000 262 21272.88 476.37 43108.50 48073.87 2021-09-19 10:17:52.000 262 21272.91 476.39 43108.52 48073.94 2021-09-19 10:17:53.000 262 21272.93 476.41 43108.51 48073.90 2021-09-19 10:17:54.000 262 21272.95 476.40 43108.50 48073.95 2021-09-19 10:17:55.000 262 21272.94 476.42 43108.52 48073.91 2021-09-19 10:17:56.000 262 21272.95 476.40 43108.51 48073.99 2021-09-19 10:17:57.000 262 21272.99 476.38 43108.52 48073.97 2021-09-19 10:17:58.000 262 21272.97 476.33 43108.54 48074.00 2021-09-19 10:17:59.000 262 21273.00 476.29 43108.54 48073.93 2021-09-19 10:18:00.000 262 21272.98 476.30 43108.52 48074.01 2021-09-19 10:18:01.000 262 21272.98 476.31 43108.49 48074.03 2021-09-19 10:18:02.000 262 21273.03 476.28 43108.53 48073.95 2021-09-19 10:18:03.000 262 21273.03 476.28 43108.53 48074.01 2021-09-19 10:18:04.000 262 21273.05 476.30 43108.53 48073.98 2021-09-19 10:18:05.000 262 21273.06 476.30 43108.52 48074.00 2021-09-19 10:18:06.000 262 21273.06 476.30 43108.54 48074.01 2021-09-19 10:18:07.000 262 21273.09 476.30 43108.49 48074.01 2021-09-19 10:18:08.000 262 21273.09 476.33 43108.48 48074.02 2021-09-19 10:18:09.000 262 21273.06 476.34 43108.47 48073.96 2021-09-19 10:18:10.000 262 21273.09 476.36 43108.47 48074.00 2021-09-19 10:18:11.000 262 21273.06 476.42 43108.44 48073.91 2021-09-19 10:18:12.000 262 21273.05 476.43 43108.43 48073.95 2021-09-19 10:18:13.000 262 21273.05 476.45 43108.41 48073.98 2021-09-19 10:18:14.000 262 21273.07 476.49 43108.38 48073.95 2021-09-19 10:18:15.000 262 21273.07 476.52 43108.36 48073.92 2021-09-19 10:18:16.000 262 21273.09 476.53 43108.35 48073.88 2021-09-19 10:18:17.000 262 21273.07 476.50 43108.34 48073.85 2021-09-19 10:18:18.000 262 21273.09 476.47 43108.35 48073.90 2021-09-19 10:18:19.000 262 21273.09 476.42 43108.39 48073.88 2021-09-19 10:18:20.000 262 21273.08 476.39 43108.39 48073.85 2021-09-19 10:18:21.000 262 21273.09 476.38 43108.42 48073.91 2021-09-19 10:18:22.000 262 21273.12 476.32 43108.41 48073.92 2021-09-19 10:18:23.000 262 21273.14 476.28 43108.41 48073.90 2021-09-19 10:18:24.000 262 21273.13 476.26 43108.38 48073.98 2021-09-19 10:18:25.000 262 21273.15 476.27 43108.39 48073.94 2021-09-19 10:18:26.000 262 21273.18 476.25 43108.40 48074.02 2021-09-19 10:18:27.000 262 21273.19 476.24 43108.42 48073.93 2021-09-19 10:18:28.000 262 21273.20 476.23 43108.44 48074.00 2021-09-19 10:18:29.000 262 21273.19 476.25 43108.42 48074.00 2021-09-19 10:18:30.000 262 21273.17 476.26 43108.41 48074.02 2021-09-19 10:18:31.000 262 21273.16 476.29 43108.41 48073.97 2021-09-19 10:18:32.000 262 21273.13 476.35 43108.39 48073.94 2021-09-19 10:18:33.000 262 21273.12 476.39 43108.39 48073.94 2021-09-19 10:18:34.000 262 21273.10 476.41 43108.35 48073.94 2021-09-19 10:18:35.000 262 21273.11 476.41 43108.29 48073.89 2021-09-19 10:18:36.000 262 21273.08 476.40 43108.27 48073.80 2021-09-19 10:18:37.000 262 21273.08 476.41 43108.24 48073.82 2021-09-19 10:18:38.000 262 21273.07 476.42 43108.22 48073.83 2021-09-19 10:18:39.000 262 21273.08 476.37 43108.22 48073.73 2021-09-19 10:18:40.000 262 21273.08 476.35 43108.18 48073.76 2021-09-19 10:18:41.000 262 21273.08 476.33 43108.19 48073.68 2021-09-19 10:18:42.000 262 21273.08 476.29 43108.22 48073.74 2021-09-19 10:18:43.000 262 21273.06 476.31 43108.17 48073.71 2021-09-19 10:18:44.000 262 21273.01 476.34 43108.13 48073.74 2021-09-19 10:18:45.000 262 21272.99 476.35 43108.07 48073.67 2021-09-19 10:18:46.000 262 21272.91 476.37 43108.11 48073.62 2021-09-19 10:18:47.000 262 21272.87 476.39 43108.14 48073.56 2021-09-19 10:18:48.000 262 21272.90 476.37 43108.10 48073.60 2021-09-19 10:18:49.000 262 21272.90 476.36 43108.07 48073.58 2021-09-19 10:18:50.000 262 21272.90 476.31 43108.10 48073.52 2021-09-19 10:18:51.000 262 21272.88 476.28 43108.15 48073.57 2021-09-19 10:18:52.000 262 21272.87 476.30 43108.13 48073.56 2021-09-19 10:18:53.000 262 21272.85 476.34 43108.14 48073.62 2021-09-19 10:18:54.000 262 21272.87 476.33 43108.18 48073.64 2021-09-19 10:18:55.000 262 21272.89 476.33 43108.18 48073.60 2021-09-19 10:18:56.000 262 21272.88 476.35 43108.20 48073.66 2021-09-19 10:18:57.000 262 21272.90 476.34 43108.22 48073.65 2021-09-19 10:18:58.000 262 21272.88 476.34 43108.23 48073.72 2021-09-19 10:18:59.000 262 21272.83 476.37 43108.24 48073.67 2021-09-19 10:19:00.000 262 21272.84 476.35 43108.27 48073.68 2021-09-19 10:19:01.000 262 21272.81 476.37 43108.30 48073.72 2021-09-19 10:19:02.000 262 21272.80 476.36 43108.30 48073.73 2021-09-19 10:19:03.000 262 21272.81 476.37 43108.29 48073.72 2021-09-19 10:19:04.000 262 21272.80 476.41 43108.30 48073.69 2021-09-19 10:19:05.000 262 21272.77 476.41 43108.31 48073.70 2021-09-19 10:19:06.000 262 21272.75 476.44 43108.33 48073.72 2021-09-19 10:19:07.000 262 21272.73 476.43 43108.30 48073.76 2021-09-19 10:19:08.000 262 21272.71 476.42 43108.31 48073.70 2021-09-19 10:19:09.000 262 21272.69 476.41 43108.33 48073.73 2021-09-19 10:19:10.000 262 21272.66 476.43 43108.36 48073.67 2021-09-19 10:19:11.000 262 21272.65 476.43 43108.33 48073.65 2021-09-19 10:19:12.000 262 21272.66 476.45 43108.36 48073.74 2021-09-19 10:19:13.000 262 21272.67 476.45 43108.34 48073.67 2021-09-19 10:19:14.000 262 21272.67 476.46 43108.32 48073.69 2021-09-19 10:19:15.000 262 21272.68 476.44 43108.35 48073.63 2021-09-19 10:19:16.000 262 21272.67 476.45 43108.31 48073.68 2021-09-19 10:19:17.000 262 21272.63 476.46 43108.28 48073.70 2021-09-19 10:19:18.000 262 21272.67 476.43 43108.31 48073.63 2021-09-19 10:19:19.000 262 21272.70 476.40 43108.31 48073.64 2021-09-19 10:19:20.000 262 21272.73 476.38 43108.33 48073.71 2021-09-19 10:19:21.000 262 21272.74 476.34 43108.33 48073.69 2021-09-19 10:19:22.000 262 21272.78 476.29 43108.32 48073.64 2021-09-19 10:19:23.000 262 21272.78 476.26 43108.33 48073.74 2021-09-19 10:19:24.000 262 21272.79 476.24 43108.35 48073.69 2021-09-19 10:19:25.000 262 21272.79 476.21 43108.34 48073.74 2021-09-19 10:19:26.000 262 21272.79 476.18 43108.32 48073.70 2021-09-19 10:19:27.000 262 21272.78 476.16 43108.39 48073.72 2021-09-19 10:19:28.000 262 21272.76 476.12 43108.37 48073.74 2021-09-19 10:19:29.000 262 21272.76 476.14 43108.36 48073.73 2021-09-19 10:19:30.000 262 21272.75 476.17 43108.38 48073.76 2021-09-19 10:19:31.000 262 21272.71 476.20 43108.36 48073.73 2021-09-19 10:19:32.000 262 21272.72 476.20 43108.37 48073.71 2021-09-19 10:19:33.000 262 21272.74 476.16 43108.35 48073.72 2021-09-19 10:19:34.000 262 21272.74 476.14 43108.34 48073.70 2021-09-19 10:19:35.000 262 21272.74 476.09 43108.34 48073.67 2021-09-19 10:19:36.000 262 21272.76 476.08 43108.38 48073.71 2021-09-19 10:19:37.000 262 21272.75 476.09 43108.37 48073.78 2021-09-19 10:19:38.000 262 21272.77 476.07 43108.39 48073.80 2021-09-19 10:19:39.000 262 21272.77 476.05 43108.41 48073.80 2021-09-19 10:19:40.000 262 21272.75 476.05 43108.44 48073.75 2021-09-19 10:19:41.000 262 21272.72 476.07 43108.47 48073.82 2021-09-19 10:19:42.000 262 21272.65 476.09 43108.45 48073.76 2021-09-19 10:19:43.000 262 21272.60 476.11 43108.42 48073.75 2021-09-19 10:19:44.000 262 21272.56 476.16 43108.46 48073.79 2021-09-19 10:19:45.000 262 21272.52 476.22 43108.43 48073.78 2021-09-19 10:19:46.000 262 21272.51 476.22 43108.42 48073.72 2021-09-19 10:19:47.000 262 21272.53 476.23 43108.38 48073.71 2021-09-19 10:19:48.000 262 21272.50 476.27 43108.35 48073.69 2021-09-19 10:19:49.000 262 21272.50 476.30 43108.35 48073.64 2021-09-19 10:19:50.000 262 21272.51 476.30 43108.35 48073.64 2021-09-19 10:19:51.000 262 21272.49 476.33 43108.35 48073.66 2021-09-19 10:19:52.000 262 21272.45 476.38 43108.32 48073.61 2021-09-19 10:19:53.000 262 21272.47 476.41 43108.29 48073.58 2021-09-19 10:19:54.000 262 21272.43 476.45 43108.29 48073.60 2021-09-19 10:19:55.000 262 21272.39 476.51 43108.26 48073.55 2021-09-19 10:19:56.000 262 21272.36 476.58 43108.22 48073.50 2021-09-19 10:19:57.000 262 21272.35 476.65 43108.19 48073.47 2021-09-19 10:19:58.000 262 21272.36 476.70 43108.14 48073.38 2021-09-19 10:19:59.000 262 21272.32 476.78 43108.08 48073.36 2021-09-19 10:20:00.000 262 21272.27 476.85 43108.02 48073.31 2021-09-19 10:20:01.000 262 21272.26 476.85 43108.00 48073.19 2021-09-19 10:20:02.000 262 21272.27 476.84 43108.00 48073.23 2021-09-19 10:20:03.000 262 21272.27 476.86 43107.99 48073.21 2021-09-19 10:20:04.000 262 21272.26 476.89 43107.94 48073.16 2021-09-19 10:20:05.000 262 21272.28 476.88 43107.94 48073.13 2021-09-19 10:20:06.000 262 21272.27 476.91 43107.92 48073.21 2021-09-19 10:20:07.000 262 21272.23 476.93 43107.93 48073.15 2021-09-19 10:20:08.000 262 21272.27 476.92 43107.89 48073.19 2021-09-19 10:20:09.000 262 21272.26 476.92 43107.91 48073.15 2021-09-19 10:20:10.000 262 21272.27 476.91 43107.94 48073.16 2021-09-19 10:20:11.000 262 21272.31 476.92 43107.94 48073.15 2021-09-19 10:20:12.000 262 21272.29 476.93 43107.93 48073.19 2021-09-19 10:20:13.000 262 21272.24 476.95 43107.96 48073.15 2021-09-19 10:20:14.000 262 21272.19 476.99 43107.88 48073.18 2021-09-19 10:20:15.000 262 21272.16 477.03 43107.86 48073.11 2021-09-19 10:20:16.000 262 21272.14 477.06 43107.85 48073.07 2021-09-19 10:20:17.000 262 21272.13 477.06 43107.80 48073.01 2021-09-19 10:20:18.000 262 21272.15 477.05 43107.79 48073.00 2021-09-19 10:20:19.000 262 21272.15 477.02 43107.79 48072.97 2021-09-19 10:20:20.000 262 21272.20 477.02 43107.77 48073.02 2021-09-19 10:20:21.000 262 21272.23 476.99 43107.79 48072.96 2021-09-19 10:20:22.000 262 21272.23 476.98 43107.77 48072.98 2021-09-19 10:20:23.000 262 21272.20 476.98 43107.77 48072.98 2021-09-19 10:20:24.000 262 21272.22 476.98 43107.79 48072.95 2021-09-19 10:20:25.000 262 21272.22 476.96 43107.77 48072.95 2021-09-19 10:20:26.000 262 21272.23 476.93 43107.76 48072.92 2021-09-19 10:20:27.000 262 21272.23 476.91 43107.74 48072.99 2021-09-19 10:20:28.000 262 21272.23 476.88 43107.75 48072.95 2021-09-19 10:20:29.000 262 21272.26 476.86 43107.75 48073.00 2021-09-19 10:20:30.000 262 21272.21 476.85 43107.75 48073.00 2021-09-19 10:20:31.000 262 21272.22 476.81 43107.79 48072.97 2021-09-19 10:20:32.000 262 21272.23 476.80 43107.81 48073.01 2021-09-19 10:20:33.000 262 21272.27 476.79 43107.83 48073.05 2021-09-19 10:20:34.000 262 21272.29 476.78 43107.80 48073.04 2021-09-19 10:20:35.000 262 21272.31 476.79 43107.80 48073.08 2021-09-19 10:20:36.000 262 21272.33 476.79 43107.85 48073.05 2021-09-19 10:20:37.000 262 21272.34 476.77 43107.86 48073.11 2021-09-19 10:20:38.000 262 21272.35 476.80 43107.83 48073.04 2021-09-19 10:20:39.000 262 21272.36 476.80 43107.79 48073.08 2021-09-19 10:20:40.000 262 21272.35 476.81 43107.81 48073.06 2021-09-19 10:20:41.000 262 21272.37 476.79 43107.80 48073.07 2021-09-19 10:20:42.000 262 21272.36 476.78 43107.79 48073.06 2021-09-19 10:20:43.000 262 21272.34 476.75 43107.78 48073.06 2021-09-19 10:20:44.000 262 21272.34 476.71 43107.77 48073.04 2021-09-19 10:20:45.000 262 21272.32 476.72 43107.79 48073.05 2021-09-19 10:20:46.000 262 21272.29 476.71 43107.77 48073.08 2021-09-19 10:20:47.000 262 21272.28 476.68 43107.78 48073.01 2021-09-19 10:20:48.000 262 21272.24 476.66 43107.79 48073.03 2021-09-19 10:20:49.000 262 21272.24 476.66 43107.81 48073.08 2021-09-19 10:20:50.000 262 21272.22 476.67 43107.83 48073.05 2021-09-19 10:20:51.000 262 21272.22 476.64 43107.84 48073.01 2021-09-19 10:20:52.000 262 21272.16 476.67 43107.85 48073.03 2021-09-19 10:20:53.000 262 21272.14 476.65 43107.85 48072.97 2021-09-19 10:20:54.000 262 21272.14 476.65 43107.85 48073.03 2021-09-19 10:20:55.000 262 21272.11 476.70 43107.85 48072.97 2021-09-19 10:20:56.000 262 21272.11 476.71 43107.83 48073.00 2021-09-19 10:20:57.000 262 21272.10 476.73 43107.81 48072.97 2021-09-19 10:20:58.000 262 21272.14 476.76 43107.79 48072.99 2021-09-19 10:20:59.000 262 21272.15 476.81 43107.79 48072.97 2021-09-19 10:21:00.000 262 21272.17 476.86 43107.76 48072.98 2021-09-19 10:21:01.000 262 21272.19 476.87 43107.74 48072.93 2021-09-19 10:21:02.000 262 21272.22 476.86 43107.75 48072.95 2021-09-19 10:21:03.000 262 21272.26 476.83 43107.80 48072.96 2021-09-19 10:21:04.000 262 21272.29 476.80 43107.83 48073.03 2021-09-19 10:21:05.000 262 21272.30 476.81 43107.85 48073.04 2021-09-19 10:21:06.000 262 21272.29 476.83 43107.84 48073.13 2021-09-19 10:21:07.000 262 21272.31 476.85 43107.86 48073.08 2021-09-19 10:21:08.000 262 21272.33 476.85 43107.89 48073.07 2021-09-19 10:21:09.000 262 21272.28 476.88 43107.84 48073.13 2021-09-19 10:21:10.000 262 21272.27 476.91 43107.83 48073.06 2021-09-19 10:21:11.000 262 21272.23 476.95 43107.86 48073.12 2021-09-19 10:21:12.000 262 21272.24 476.93 43107.84 48073.06 2021-09-19 10:21:13.000 262 21272.20 476.91 43107.85 48073.00 2021-09-19 10:21:14.000 262 21272.19 476.88 43107.89 48073.04 2021-09-19 10:21:15.000 262 21272.18 476.88 43107.90 48073.07 2021-09-19 10:21:16.000 262 21272.14 476.89 43107.88 48073.03 2021-09-19 10:21:17.000 262 21272.12 476.91 43107.86 48073.05 2021-09-19 10:21:18.000 262 21272.09 476.93 43107.88 48073.00 2021-09-19 10:21:19.000 262 21272.04 476.96 43107.90 48073.03 2021-09-19 10:21:20.000 262 21272.00 476.96 43107.92 48072.97 2021-09-19 10:21:21.000 262 21272.02 476.91 43107.93 48073.01 2021-09-19 10:21:22.000 262 21272.01 476.90 43107.97 48073.01 2021-09-19 10:21:23.000 262 21271.97 476.92 43107.99 48073.04 2021-09-19 10:21:24.000 262 21271.95 476.95 43107.98 48073.05 2021-09-19 10:21:25.000 262 21271.94 476.95 43107.94 48073.05 2021-09-19 10:21:26.000 262 21271.93 476.99 43107.93 48073.00 2021-09-19 10:21:27.000 262 21271.95 476.98 43107.93 48072.97 2021-09-19 10:21:28.000 262 21271.91 476.95 43107.95 48073.02 2021-09-19 10:21:29.000 262 21271.89 476.97 43107.94 48072.94 2021-09-19 10:21:30.000 262 21271.87 477.00 43107.93 48072.93 2021-09-19 10:21:31.000 262 21271.87 477.02 43107.93 48072.99 2021-09-19 10:21:32.000 262 21271.89 477.01 43107.94 48072.96 2021-09-19 10:21:33.000 262 21271.93 477.01 43107.92 48072.94 2021-09-19 10:21:34.000 262 21272.01 476.98 43107.91 48072.97 2021-09-19 10:21:35.000 262 21272.03 476.98 43107.91 48072.96 2021-09-19 10:21:36.000 262 21272.06 476.95 43107.92 48073.03 2021-09-19 10:21:37.000 262 21272.13 476.94 43107.93 48073.07 2021-09-19 10:21:38.000 262 21272.14 476.93 43107.96 48073.07 2021-09-19 10:21:39.000 262 21272.15 476.91 43107.96 48073.08 2021-09-19 10:21:40.000 262 21272.16 476.87 43107.95 48073.09 2021-09-19 10:21:41.000 262 21272.18 476.84 43107.98 48073.13 2021-09-19 10:21:42.000 262 21272.19 476.84 43107.97 48073.14 2021-09-19 10:21:43.000 262 21272.20 476.82 43107.95 48073.12 2021-09-19 10:21:44.000 262 21272.24 476.81 43107.95 48073.12 2021-09-19 10:21:45.000 262 21272.24 476.80 43107.96 48073.19 2021-09-19 10:21:46.000 262 21272.27 476.77 43107.97 48073.15 2021-09-19 10:21:47.000 262 21272.26 476.77 43107.92 48073.13 2021-09-19 10:21:48.000 262 21272.28 476.77 43107.88 48073.14 2021-09-19 10:21:49.000 262 21272.31 476.75 43107.88 48073.16 2021-09-19 10:21:50.000 262 21272.32 476.71 43107.88 48073.13 2021-09-19 10:21:51.000 262 21272.30 476.68 43107.92 48073.12 2021-09-19 10:21:52.000 262 21272.30 476.66 43107.92 48073.13 2021-09-19 10:21:53.000 262 21272.32 476.67 43107.93 48073.13 2021-09-19 10:21:54.000 262 21272.33 476.65 43107.90 48073.15 2021-09-19 10:21:55.000 262 21272.30 476.67 43107.89 48073.13 2021-09-19 10:21:56.000 262 21272.26 476.67 43107.86 48073.15 2021-09-19 10:21:57.000 262 21272.19 476.71 43107.85 48073.08 2021-09-19 10:21:58.000 262 21272.19 476.72 43107.82 48073.06 2021-09-19 10:21:59.000 262 21272.19 476.70 43107.81 48073.08 2021-09-19 10:22:00.000 262 21272.20 476.69 43107.80 48073.07 2021-09-19 10:22:01.000 262 21272.19 476.71 43107.85 48073.02 2021-09-19 10:22:02.000 262 21272.19 476.70 43107.87 48073.04 2021-09-19 10:22:03.000 262 21272.18 476.70 43107.86 48073.09 2021-09-19 10:22:04.000 262 21272.14 476.69 43107.88 48073.02 2021-09-19 10:22:05.000 262 21272.11 476.70 43107.89 48073.04 2021-09-19 10:22:06.000 262 21272.11 476.72 43107.87 48073.07 2021-09-19 10:22:07.000 262 21272.07 476.78 43107.87 48073.03 2021-09-19 10:22:08.000 262 21272.01 476.80 43107.87 48073.00 2021-09-19 10:22:09.000 262 21271.98 476.79 43107.89 48073.03 2021-09-19 10:22:10.000 262 21272.02 476.76 43107.93 48072.99 2021-09-19 10:22:11.000 262 21271.99 476.75 43107.97 48073.04 2021-09-19 10:22:12.000 262 21271.98 476.77 43108.00 48073.09 2021-09-19 10:22:13.000 262 21271.95 476.82 43108.03 48073.09 2021-09-19 10:22:14.000 262 21271.90 476.87 43108.01 48073.09 2021-09-19 10:22:15.000 262 21271.91 476.91 43108.00 48073.11 2021-09-19 10:22:16.000 262 21271.94 476.96 43108.00 48073.11 2021-09-19 10:22:17.000 262 21271.97 476.99 43108.00 48073.11 2021-09-19 10:22:18.000 262 21271.95 477.00 43107.99 48073.07 2021-09-19 10:22:19.000 262 21271.94 477.00 43107.97 48073.06 2021-09-19 10:22:20.000 262 21271.95 477.04 43107.96 48073.09 2021-09-19 10:22:21.000 262 21271.91 477.07 43107.93 48073.00 2021-09-19 10:22:22.000 262 21271.90 477.08 43107.90 48072.97 2021-09-19 10:22:23.000 262 21271.91 477.07 43107.88 48072.97 2021-09-19 10:22:24.000 262 21271.94 477.04 43107.85 48072.95 2021-09-19 10:22:25.000 262 21271.94 477.00 43107.81 48072.91 2021-09-19 10:22:26.000 262 21271.96 476.93 43107.82 48072.94 2021-09-19 10:22:27.000 262 21272.01 476.90 43107.81 48072.91 2021-09-19 10:22:28.000 262 21272.00 476.82 43107.79 48072.90 2021-09-19 10:22:29.000 262 21271.99 476.77 43107.79 48072.96 2021-09-19 10:22:30.000 262 21272.00 476.72 43107.81 48072.94 2021-09-19 10:22:31.000 262 21272.01 476.64 43107.84 48072.94 2021-09-19 10:22:32.000 262 21272.08 476.58 43107.86 48073.00 2021-09-19 10:22:33.000 262 21272.15 476.52 43107.88 48073.00 2021-09-19 10:22:34.000 262 21272.17 476.48 43107.90 48073.08 2021-09-19 10:22:35.000 262 21272.18 476.45 43107.90 48073.08 2021-09-19 10:22:36.000 262 21272.17 476.42 43107.85 48073.06 2021-09-19 10:22:37.000 262 21272.18 476.36 43107.85 48073.06 2021-09-19 10:22:38.000 262 21272.20 476.34 43107.88 48073.03 2021-09-19 10:22:39.000 262 21272.16 476.29 43107.85 48073.05 2021-09-19 10:22:40.000 262 21272.19 476.21 43107.87 48073.09 2021-09-19 10:22:41.000 262 21272.24 476.16 43107.90 48073.06 2021-09-19 10:22:42.000 262 21272.28 476.13 43107.94 48073.14 2021-09-19 10:22:43.000 262 21272.31 476.11 43107.94 48073.16 2021-09-19 10:22:44.000 262 21272.36 476.08 43107.95 48073.17 2021-09-19 10:22:45.000 262 21272.36 476.07 43107.93 48073.15 2021-09-19 10:22:46.000 262 21272.37 476.07 43107.93 48073.20 2021-09-19 10:22:47.000 262 21272.38 476.06 43107.95 48073.23 2021-09-19 10:22:48.000 262 21272.35 476.06 43107.93 48073.19 2021-09-19 10:22:49.000 262 21272.36 476.06 43107.96 48073.21 2021-09-19 10:22:50.000 262 21272.37 476.08 43107.98 48073.18 2021-09-19 10:22:51.000 262 21272.35 476.10 43107.98 48073.23 2021-09-19 10:22:52.000 262 21272.35 476.14 43107.97 48073.24 2021-09-19 10:22:53.000 262 21272.26 476.22 43107.95 48073.15 2021-09-19 10:22:54.000 262 21272.19 476.27 43107.88 48073.16 2021-09-19 10:22:55.000 262 21272.22 476.28 43107.86 48073.07 2021-09-19 10:22:56.000 262 21272.23 476.31 43107.80 48073.06 2021-09-19 10:22:57.000 262 21272.20 476.31 43107.78 48072.98 2021-09-19 10:22:58.000 262 21272.21 476.30 43107.80 48073.03 2021-09-19 10:22:59.000 262 21272.19 476.28 43107.78 48072.97 2021-09-19 10:23:00.000 262 21272.19 476.24 43107.76 48073.02 2021-09-19 10:23:01.000 262 21272.22 476.25 43107.77 48073.01 2021-09-19 10:23:02.000 262 21272.23 476.27 43107.80 48073.01 2021-09-19 10:23:03.000 262 21272.24 476.27 43107.84 48073.08 2021-09-19 10:23:04.000 262 21272.23 476.28 43107.81 48073.07 2021-09-19 10:23:05.000 262 21272.19 476.27 43107.85 48073.07 2021-09-19 10:23:06.000 262 21272.18 476.25 43107.87 48073.06 2021-09-19 10:23:07.000 262 21272.15 476.25 43107.89 48073.04 2021-09-19 10:23:08.000 262 21272.15 476.26 43107.90 48073.05 2021-09-19 10:23:09.000 262 21272.13 476.23 43107.88 48073.05 2021-09-19 10:23:10.000 262 21272.08 476.19 43107.86 48073.00 2021-09-19 10:23:11.000 262 21272.06 476.17 43107.88 48072.98 2021-09-19 10:23:12.000 262 21272.08 476.11 43107.86 48073.03 2021-09-19 10:23:13.000 262 21272.05 476.07 43107.91 48073.02 2021-09-19 10:23:14.000 262 21272.04 476.03 43107.89 48072.96 2021-09-19 10:23:15.000 262 21272.02 476.01 43107.90 48073.02 2021-09-19 10:23:16.000 262 21272.01 476.00 43107.92 48072.98 2021-09-19 10:23:17.000 262 21271.99 475.98 43107.88 48072.98 2021-09-19 10:23:18.000 262 21271.97 476.00 43107.86 48073.00 2021-09-19 10:23:19.000 262 21271.98 475.97 43107.87 48072.94 2021-09-19 10:23:20.000 262 21272.03 475.93 43107.85 48072.96 2021-09-19 10:23:21.000 262 21272.12 475.85 43107.91 48072.95 2021-09-19 10:23:22.000 262 21272.21 475.76 43107.94 48073.04 2021-09-19 10:23:23.000 262 21272.33 475.67 43108.04 48073.16 2021-09-19 10:23:24.000 262 21272.39 475.65 43108.07 48073.18 2021-09-19 10:23:25.000 262 21272.38 475.65 43108.10 48073.24 2021-09-19 10:23:26.000 262 21272.40 475.65 43108.10 48073.37 2021-09-19 10:23:27.000 262 21272.35 475.71 43108.13 48073.33 2021-09-19 10:23:28.000 262 21272.26 475.80 43108.08 48073.35 2021-09-19 10:23:29.000 262 21272.22 475.90 43108.04 48073.24 2021-09-19 10:23:30.000 262 21272.23 476.02 43107.99 48073.19 2021-09-19 10:23:31.000 262 21272.21 476.11 43107.92 48073.20 2021-09-19 10:23:32.000 262 21272.22 476.14 43107.87 48073.15 2021-09-19 10:23:33.000 262 21272.23 476.17 43107.85 48073.10 2021-09-19 10:23:34.000 262 21272.21 476.20 43107.84 48073.04 2021-09-19 10:23:35.000 262 21272.22 476.18 43107.84 48073.01 2021-09-19 10:23:36.000 262 21272.24 476.18 43107.84 48073.07 2021-09-19 10:23:37.000 262 21272.31 476.14 43107.85 48073.08 2021-09-19 10:23:38.000 262 21272.32 476.08 43107.92 48073.07 2021-09-19 10:23:39.000 262 21272.33 476.04 43107.95 48073.13 2021-09-19 10:23:40.000 262 21272.33 476.05 43107.95 48073.22 2021-09-19 10:23:41.000 262 21272.36 476.03 43108.03 48073.21 2021-09-19 10:23:42.000 262 21272.39 476.01 43108.02 48073.19 2021-09-19 10:23:43.000 262 21272.33 475.99 43108.04 48073.25 2021-09-19 10:23:44.000 262 21272.32 475.94 43108.07 48073.25 2021-09-19 10:23:45.000 262 21272.33 475.94 43108.10 48073.32 2021-09-19 10:23:46.000 262 21272.31 475.93 43108.09 48073.30 2021-09-19 10:23:47.000 262 21272.31 475.92 43108.10 48073.24 2021-09-19 10:23:48.000 262 21272.30 475.85 43108.12 48073.33 2021-09-19 10:23:49.000 262 21272.28 475.84 43108.10 48073.27 2021-09-19 10:23:50.000 262 21272.28 475.83 43108.13 48073.35 2021-09-19 10:23:51.000 262 21272.26 475.80 43108.09 48073.28 2021-09-19 10:23:52.000 262 21272.24 475.76 43108.12 48073.27 2021-09-19 10:23:53.000 262 21272.20 475.73 43108.14 48073.32 2021-09-19 10:23:54.000 262 21272.16 475.73 43108.15 48073.32 2021-09-19 10:23:55.000 262 21272.10 475.77 43108.15 48073.26 2021-09-19 10:23:56.000 262 21272.04 475.81 43108.13 48073.25 2021-09-19 10:23:57.000 262 21271.99 475.88 43108.07 48073.22 2021-09-19 10:23:58.000 262 21271.96 475.92 43108.03 48073.10 2021-09-19 10:23:59.000 262 21271.92 475.98 43107.95 48073.04 2021-09-19 10:24:00.000 262 21271.90 476.05 43107.89 48073.02 2021-09-19 10:24:01.000 262 21271.89 476.11 43107.86 48072.93 2021-09-19 10:24:02.000 262 21271.87 476.12 43107.77 48072.84 2021-09-19 10:24:03.000 262 21271.82 476.13 43107.75 48072.84 2021-09-19 10:24:04.000 262 21271.83 476.14 43107.75 48072.76 2021-09-19 10:24:05.000 262 21271.81 476.15 43107.72 48072.76 2021-09-19 10:24:06.000 262 21271.77 476.15 43107.71 48072.73 2021-09-19 10:24:07.000 262 21271.73 476.13 43107.77 48072.74 2021-09-19 10:24:08.000 262 21271.65 476.16 43107.78 48072.71 2021-09-19 10:24:09.000 262 21271.60 476.19 43107.77 48072.73 2021-09-19 10:24:10.000 262 21271.55 476.24 43107.79 48072.70 2021-09-19 10:24:11.000 262 21271.53 476.28 43107.76 48072.68 2021-09-19 10:24:12.000 262 21271.50 476.32 43107.71 48072.60 2021-09-19 10:24:13.000 262 21271.49 476.34 43107.71 48072.58 2021-09-19 10:24:14.000 262 21271.50 476.36 43107.67 48072.60 2021-09-19 10:24:15.000 262 21271.49 476.41 43107.67 48072.57 2021-09-19 10:24:16.000 262 21271.50 476.43 43107.61 48072.53 2021-09-19 10:24:17.000 262 21271.49 476.46 43107.58 48072.54 2021-09-19 10:24:18.000 262 21271.48 476.48 43107.58 48072.49 2021-09-19 10:24:19.000 262 21271.45 476.53 43107.52 48072.44 2021-09-19 10:24:20.000 262 21271.41 476.55 43107.45 48072.43 2021-09-19 10:24:21.000 262 21271.36 476.51 43107.46 48072.37 2021-09-19 10:24:22.000 262 21271.35 476.48 43107.49 48072.33 2021-09-19 10:24:23.000 262 21271.30 476.44 43107.45 48072.30 2021-09-19 10:24:24.000 262 21271.30 476.40 43107.46 48072.25 2021-09-19 10:24:25.000 262 21271.30 476.34 43107.48 48072.28 2021-09-19 10:24:26.000 262 21271.29 476.31 43107.50 48072.29 2021-09-19 10:24:27.000 262 21271.27 476.29 43107.47 48072.28 2021-09-19 10:24:28.000 262 21271.27 476.32 43107.44 48072.24 2021-09-19 10:24:29.000 262 21271.28 476.34 43107.41 48072.27 2021-09-19 10:24:30.000 262 21271.24 476.37 43107.40 48072.23 2021-09-19 10:24:31.000 262 21271.22 476.36 43107.37 48072.22 2021-09-19 10:24:32.000 262 21271.25 476.34 43107.35 48072.18 2021-09-19 10:24:33.000 262 21271.28 476.31 43107.35 48072.16 2021-09-19 10:24:34.000 262 21271.33 476.26 43107.34 48072.21 2021-09-19 10:24:35.000 262 21271.36 476.22 43107.37 48072.19 2021-09-19 10:24:36.000 262 21271.40 476.17 43107.39 48072.23 2021-09-19 10:24:37.000 262 21271.43 476.21 43107.36 48072.26 2021-09-19 10:24:38.000 262 21271.42 476.24 43107.31 48072.22 2021-09-19 10:24:39.000 262 21271.41 476.23 43107.29 48072.24 2021-09-19 10:24:40.000 262 21271.43 476.21 43107.29 48072.24 2021-09-19 10:24:41.000 262 21271.42 476.21 43107.29 48072.26 2021-09-19 10:24:42.000 262 21271.40 476.21 43107.25 48072.15 2021-09-19 10:24:43.000 262 21271.37 476.22 43107.24 48072.20 2021-09-19 10:24:44.000 262 21271.33 476.25 43107.21 48072.11 2021-09-19 10:24:45.000 262 21271.35 476.23 43107.20 48072.11 2021-09-19 10:24:46.000 262 21271.34 476.19 43107.19 48072.07 2021-09-19 10:24:47.000 262 21271.36 476.13 43107.22 48072.09 2021-09-19 10:24:48.000 262 21271.34 476.09 43107.23 48072.06 2021-09-19 10:24:49.000 262 21271.35 476.03 43107.24 48072.12 2021-09-19 10:24:50.000 262 21271.40 475.97 43107.25 48072.12 2021-09-19 10:24:51.000 262 21271.44 475.94 43107.24 48072.16 2021-09-19 10:24:52.000 262 21271.46 475.89 43107.29 48072.19 2021-09-19 10:24:53.000 262 21271.50 475.86 43107.34 48072.26 2021-09-19 10:24:54.000 262 21271.52 475.84 43107.37 48072.27 2021-09-19 10:24:55.000 262 21271.54 475.81 43107.39 48072.29 2021-09-19 10:24:56.000 262 21271.54 475.80 43107.40 48072.33 2021-09-19 10:24:57.000 262 21271.55 475.82 43107.40 48072.34 2021-09-19 10:24:58.000 262 21271.52 475.84 43107.40 48072.29 2021-09-19 10:24:59.000 262 21271.53 475.82 43107.40 48072.33 2021-09-19 10:25:00.000 262 21271.52 475.82 43107.40 48072.26 2021-09-19 10:25:01.000 262 21271.51 475.82 43107.35 48072.33 2021-09-19 10:25:02.000 262 21271.52 475.80 43107.30 48072.29 2021-09-19 10:25:03.000 262 21271.52 475.75 43107.31 48072.25 2021-09-19 10:25:04.000 262 21271.57 475.73 43107.32 48072.32 2021-09-19 10:25:05.000 262 21271.65 475.70 43107.34 48072.31 2021-09-19 10:25:06.000 262 21271.67 475.65 43107.36 48072.32 2021-09-19 10:25:07.000 262 21271.70 475.62 43107.32 48072.37 2021-09-19 10:25:08.000 262 21271.76 475.58 43107.37 48072.37 2021-09-19 10:25:09.000 262 21271.78 475.55 43107.42 48072.41 2021-09-19 10:25:10.000 262 21271.81 475.51 43107.43 48072.46 2021-09-19 10:25:11.000 262 21271.81 475.48 43107.49 48072.45 2021-09-19 10:25:12.000 262 21271.84 475.45 43107.52 48072.53 2021-09-19 10:25:13.000 262 21271.85 475.43 43107.50 48072.58 2021-09-19 10:25:14.000 262 21271.87 475.41 43107.53 48072.56 2021-09-19 10:25:15.000 262 21271.88 475.40 43107.52 48072.55 2021-09-19 10:25:16.000 262 21271.83 475.43 43107.52 48072.58 2021-09-19 10:25:17.000 262 21271.82 475.44 43107.53 48072.58 2021-09-19 10:25:18.000 262 21271.82 475.46 43107.52 48072.60 2021-09-19 10:25:19.000 262 21271.83 475.50 43107.52 48072.59 2021-09-19 10:25:20.000 262 21271.78 475.52 43107.52 48072.53 2021-09-19 10:25:21.000 262 21271.76 475.57 43107.46 48072.53 2021-09-19 10:25:22.000 262 21271.75 475.63 43107.40 48072.49 2021-09-19 10:25:23.000 262 21271.76 475.62 43107.41 48072.49 2021-09-19 10:25:24.000 262 21271.74 475.65 43107.39 48072.45 2021-09-19 10:25:25.000 262 21271.71 475.67 43107.37 48072.39 2021-09-19 10:25:26.000 262 21271.70 475.67 43107.33 48072.37 2021-09-19 10:25:27.000 262 21271.68 475.69 43107.32 48072.39 2021-09-19 10:25:28.000 262 21271.66 475.72 43107.26 48072.29 2021-09-19 10:25:29.000 262 21271.67 475.71 43107.27 48072.32 2021-09-19 10:25:30.000 262 21271.64 475.69 43107.26 48072.30 2021-09-19 10:25:31.000 262 21271.60 475.66 43107.26 48072.24 2021-09-19 10:25:32.000 262 21271.61 475.62 43107.25 48072.27 2021-09-19 10:25:33.000 262 21271.60 475.63 43107.24 48072.29 2021-09-19 10:25:34.000 262 21271.62 475.66 43107.26 48072.25 2021-09-19 10:25:35.000 262 21271.58 475.65 43107.27 48072.27 2021-09-19 10:25:36.000 262 21271.58 475.66 43107.26 48072.27 2021-09-19 10:25:37.000 262 21271.59 475.63 43107.30 48072.25 2021-09-19 10:25:38.000 262 21271.62 475.59 43107.31 48072.28 2021-09-19 10:25:39.000 262 21271.64 475.60 43107.32 48072.27 2021-09-19 10:25:40.000 262 21271.64 475.58 43107.36 48072.30 2021-09-19 10:25:41.000 262 21271.64 475.57 43107.36 48072.35 2021-09-19 10:25:42.000 262 21271.70 475.51 43107.39 48072.32 2021-09-19 10:25:43.000 262 21271.72 475.47 43107.40 48072.36 2021-09-19 10:25:44.000 262 21271.72 475.41 43107.43 48072.42 2021-09-19 10:25:45.000 262 21271.71 475.34 43107.47 48072.43 2021-09-19 10:25:46.000 262 21271.76 475.25 43107.53 48072.49 2021-09-19 10:25:47.000 262 21271.78 475.26 43107.60 48072.54 2021-09-19 10:25:48.000 262 21271.80 475.24 43107.61 48072.52 2021-09-19 10:25:49.000 262 21271.83 475.22 43107.61 48072.64 2021-09-19 10:25:50.000 262 21271.88 475.15 43107.63 48072.67 2021-09-19 10:25:51.000 262 21271.86 475.11 43107.71 48072.71 2021-09-19 10:25:52.000 262 21271.89 475.08 43107.75 48072.75 2021-09-19 10:25:53.000 262 21271.91 475.05 43107.77 48072.79 2021-09-19 10:25:54.000 262 21271.91 475.04 43107.82 48072.81 2021-09-19 10:25:55.000 262 21271.89 475.05 43107.87 48072.85 2021-09-19 10:25:56.000 262 21271.89 475.08 43107.88 48072.92 2021-09-19 10:25:57.000 262 21271.90 475.11 43107.88 48072.94 2021-09-19 10:25:58.000 262 21271.89 475.18 43107.87 48072.88 2021-09-19 10:25:59.000 262 21271.92 475.22 43107.85 48072.89 2021-09-19 10:26:00.000 262 21271.95 475.27 43107.84 48072.96 2021-09-19 10:26:01.000 262 21272.03 475.27 43107.81 48072.93 2021-09-19 10:26:02.000 262 21272.07 475.30 43107.77 48072.91 2021-09-19 10:26:03.000 262 21272.09 475.32 43107.82 48072.92 2021-09-19 10:26:04.000 262 21272.11 475.31 43107.77 48072.92 2021-09-19 10:26:05.000 262 21272.13 475.30 43107.75 48072.91 2021-09-19 10:26:06.000 262 21272.16 475.28 43107.75 48072.87 2021-09-19 10:26:07.000 262 21272.14 475.23 43107.72 48072.89 2021-09-19 10:26:08.000 262 21272.17 475.18 43107.71 48072.87 2021-09-19 10:26:09.000 262 21272.18 475.14 43107.74 48072.91 2021-09-19 10:26:10.000 262 21272.22 475.11 43107.73 48072.92 2021-09-19 10:26:11.000 262 21272.24 475.11 43107.72 48072.97 2021-09-19 10:26:12.000 262 21272.28 475.09 43107.72 48072.93 2021-09-19 10:26:13.000 262 21272.32 475.08 43107.77 48072.99 2021-09-19 10:26:14.000 262 21272.36 475.06 43107.77 48073.04 2021-09-19 10:26:15.000 262 21272.39 475.10 43107.75 48073.06 2021-09-19 10:26:16.000 262 21272.38 475.08 43107.71 48073.00 2021-09-19 10:26:17.000 262 21272.41 475.09 43107.74 48073.04 2021-09-19 10:26:18.000 262 21272.45 475.09 43107.75 48073.06 2021-09-19 10:26:19.000 262 21272.45 475.06 43107.72 48073.04 2021-09-19 10:26:20.000 262 21272.47 475.08 43107.73 48073.07 2021-09-19 10:26:21.000 262 21272.49 475.08 43107.73 48073.03 2021-09-19 10:26:22.000 262 21272.45 475.09 43107.72 48073.01 2021-09-19 10:26:23.000 262 21272.41 475.07 43107.73 48073.07 2021-09-19 10:26:24.000 262 21272.39 475.09 43107.70 48073.02 2021-09-19 10:26:25.000 262 21272.41 475.09 43107.69 48073.00 2021-09-19 10:26:26.000 262 21272.40 475.09 43107.68 48072.97 2021-09-19 10:26:27.000 262 21272.42 475.06 43107.69 48072.94 2021-09-19 10:26:28.000 262 21272.42 475.03 43107.66 48073.01 2021-09-19 10:26:29.000 262 21272.42 475.04 43107.68 48073.01 2021-09-19 10:26:30.000 262 21272.36 475.12 43107.65 48072.94 2021-09-19 10:26:31.000 262 21272.33 475.15 43107.65 48072.93 2021-09-19 10:26:32.000 262 21272.29 475.16 43107.60 48072.89 2021-09-19 10:26:33.000 262 21272.23 475.18 43107.53 48072.82 2021-09-19 10:26:34.000 262 21272.19 475.17 43107.50 48072.74 2021-09-19 10:26:35.000 262 21272.18 475.17 43107.50 48072.75 2021-09-19 10:26:36.000 262 21272.14 475.17 43107.49 48072.76 2021-09-19 10:26:37.000 262 21272.12 475.15 43107.49 48072.65 2021-09-19 10:26:38.000 262 21272.12 475.15 43107.45 48072.63 2021-09-19 10:26:39.000 262 21272.10 475.17 43107.42 48072.63 2021-09-19 10:26:40.000 262 21272.04 475.21 43107.39 48072.60 2021-09-19 10:26:41.000 262 21272.04 475.23 43107.39 48072.60 2021-09-19 10:26:42.000 262 21272.03 475.22 43107.40 48072.58 2021-09-19 10:26:43.000 262 21272.01 475.20 43107.38 48072.53 2021-09-19 10:26:44.000 262 21272.02 475.19 43107.37 48072.50 2021-09-19 10:26:45.000 262 21271.96 475.17 43107.38 48072.50 2021-09-19 10:26:46.000 262 21271.97 475.17 43107.38 48072.50 2021-09-19 10:26:47.000 262 21271.98 475.12 43107.40 48072.54 2021-09-19 10:26:48.000 262 21271.99 475.08 43107.42 48072.53 2021-09-19 10:26:49.000 262 21271.97 475.05 43107.42 48072.50 2021-09-19 10:26:50.000 262 21271.97 475.06 43107.45 48072.57 2021-09-19 10:26:51.000 262 21271.96 475.06 43107.48 48072.53 2021-09-19 10:26:52.000 262 21271.93 475.05 43107.48 48072.63 2021-09-19 10:26:53.000 262 21271.94 475.05 43107.51 48072.61 2021-09-19 10:26:54.000 262 21271.95 475.06 43107.54 48072.59 2021-09-19 10:26:55.000 262 21271.93 475.11 43107.55 48072.57 2021-09-19 10:26:56.000 262 21271.92 475.16 43107.52 48072.64 2021-09-19 10:26:57.000 262 21271.89 475.20 43107.50 48072.63 2021-09-19 10:26:58.000 262 21271.86 475.23 43107.47 48072.55 2021-09-19 10:26:59.000 262 21271.86 475.26 43107.47 48072.52 2021-09-19 10:27:00.000 262 21271.85 475.27 43107.48 48072.58 2021-09-19 10:27:01.000 262 21271.80 475.31 43107.48 48072.47 2021-09-19 10:27:02.000 262 21271.75 475.36 43107.48 48072.54 2021-09-19 10:27:03.000 262 21271.74 475.36 43107.46 48072.49 2021-09-19 10:27:04.000 262 21271.72 475.38 43107.44 48072.44 2021-09-19 10:27:05.000 262 21271.69 475.40 43107.43 48072.45 2021-09-19 10:27:06.000 262 21271.65 475.42 43107.40 48072.44 2021-09-19 10:27:07.000 262 21271.63 475.46 43107.40 48072.43 2021-09-19 10:27:08.000 262 21271.62 475.49 43107.40 48072.38 2021-09-19 10:27:09.000 262 21271.65 475.47 43107.43 48072.39 2021-09-19 10:27:10.000 262 21271.69 475.43 43107.46 48072.43 2021-09-19 10:27:11.000 262 21271.72 475.41 43107.43 48072.38 2021-09-19 10:27:12.000 262 21271.76 475.35 43107.46 48072.46 2021-09-19 10:27:13.000 262 21271.80 475.36 43107.47 48072.47 2021-09-19 10:27:14.000 262 21271.81 475.32 43107.49 48072.48 2021-09-19 10:27:15.000 262 21271.85 475.27 43107.49 48072.53 2021-09-19 10:27:16.000 262 21271.86 475.24 43107.52 48072.58 2021-09-19 10:27:17.000 262 21271.84 475.22 43107.53 48072.54 2021-09-19 10:27:18.000 262 21271.80 475.21 43107.56 48072.57 2021-09-19 10:27:19.000 262 21271.83 475.16 43107.58 48072.58 2021-09-19 10:27:20.000 262 21271.87 475.15 43107.55 48072.58 2021-09-19 10:27:21.000 262 21271.91 475.14 43107.56 48072.61 2021-09-19 10:27:22.000 262 21271.92 475.12 43107.54 48072.65 2021-09-19 10:27:23.000 262 21271.95 475.14 43107.53 48072.62 2021-09-19 10:27:24.000 262 21271.95 475.14 43107.52 48072.68 2021-09-19 10:27:25.000 262 21271.98 475.12 43107.55 48072.67 2021-09-19 10:27:26.000 262 21271.96 475.11 43107.57 48072.65 2021-09-19 10:27:27.000 262 21271.98 475.07 43107.58 48072.64 2021-09-19 10:27:28.000 262 21271.97 475.06 43107.57 48072.69 2021-09-19 10:27:29.000 262 21271.98 475.08 43107.59 48072.70 2021-09-19 10:27:30.000 262 21271.99 475.05 43107.57 48072.72 2021-09-19 10:27:31.000 262 21271.97 475.06 43107.59 48072.71 2021-09-19 10:27:32.000 262 21271.98 475.07 43107.61 48072.68 2021-09-19 10:27:33.000 262 21271.99 475.10 43107.59 48072.69 2021-09-19 10:27:34.000 262 21271.96 475.12 43107.58 48072.66 2021-09-19 10:27:35.000 262 21271.96 475.14 43107.55 48072.70 2021-09-19 10:27:36.000 262 21271.92 475.15 43107.57 48072.69 2021-09-19 10:27:37.000 262 21271.89 475.18 43107.54 48072.61 2021-09-19 10:27:38.000 262 21271.90 475.17 43107.53 48072.59 2021-09-19 10:27:39.000 262 21271.88 475.21 43107.52 48072.65 2021-09-19 10:27:40.000 262 21271.93 475.22 43107.50 48072.54 2021-09-19 10:27:41.000 262 21271.93 475.18 43107.49 48072.60 2021-09-19 10:27:42.000 262 21271.90 475.17 43107.53 48072.61 2021-09-19 10:27:43.000 262 21271.89 475.19 43107.54 48072.59 2021-09-19 10:27:44.000 262 21271.83 475.23 43107.51 48072.60 2021-09-19 10:27:45.000 262 21271.78 475.32 43107.47 48072.57 2021-09-19 10:27:46.000 262 21271.74 475.35 43107.46 48072.53 2021-09-19 10:27:47.000 262 21271.75 475.38 43107.45 48072.49 2021-09-19 10:27:48.000 262 21271.73 475.40 43107.41 48072.45 2021-09-19 10:27:49.000 262 21271.65 475.47 43107.38 48072.38 2021-09-19 10:27:50.000 262 21271.59 475.54 43107.33 48072.36 2021-09-19 10:27:51.000 262 21271.53 475.63 43107.25 48072.30 2021-09-19 10:27:52.000 262 21271.48 475.70 43107.22 48072.17 2021-09-19 10:27:53.000 262 21271.46 475.74 43107.17 48072.09 2021-09-19 10:27:54.000 262 21271.47 475.77 43107.11 48072.07 2021-09-19 10:27:55.000 262 21271.49 475.81 43107.09 48072.07 2021-09-19 10:27:56.000 262 21271.46 475.82 43107.07 48071.99 2021-09-19 10:27:57.000 262 21271.45 475.85 43107.10 48072.00 2021-09-19 10:27:58.000 262 21271.46 475.86 43107.11 48071.99 2021-09-19 10:27:59.000 262 21271.52 475.87 43107.09 48071.98 2021-09-19 10:28:00.000 262 21271.54 475.87 43107.06 48072.05 2021-09-19 10:28:01.000 262 21271.62 475.89 43107.07 48072.07 2021-09-19 10:28:02.000 262 21271.68 475.88 43107.07 48072.08 2021-09-19 10:28:03.000 262 21271.74 475.86 43107.08 48072.15 2021-09-19 10:28:04.000 262 21271.77 475.84 43107.11 48072.14 2021-09-19 10:28:05.000 262 21271.80 475.82 43107.12 48072.21 2021-09-19 10:28:06.000 262 21271.82 475.80 43107.12 48072.20 2021-09-19 10:28:07.000 262 21271.83 475.77 43107.14 48072.26 2021-09-19 10:28:08.000 262 21271.88 475.71 43107.16 48072.24 2021-09-19 10:28:09.000 262 21271.90 475.62 43107.16 48072.31 2021-09-19 10:28:10.000 262 21271.94 475.58 43107.20 48072.29 2021-09-19 10:28:11.000 262 21271.98 475.50 43107.21 48072.31 2021-09-19 10:28:12.000 262 21272.01 475.49 43107.22 48072.37 2021-09-19 10:28:13.000 262 21272.04 475.43 43107.24 48072.39 2021-09-19 10:28:14.000 262 21272.06 475.37 43107.24 48072.36 2021-09-19 10:28:15.000 262 21272.05 475.33 43107.26 48072.42 2021-09-19 10:28:16.000 262 21272.07 475.30 43107.26 48072.37 2021-09-19 10:28:17.000 262 21272.07 475.29 43107.22 48072.41 2021-09-19 10:28:18.000 262 21272.07 475.26 43107.20 48072.39 2021-09-19 10:28:19.000 262 21272.13 475.23 43107.20 48072.39 2021-09-19 10:28:20.000 262 21272.12 475.20 43107.21 48072.39 2021-09-19 10:28:21.000 262 21272.15 475.13 43107.21 48072.42 2021-09-19 10:28:22.000 262 21272.14 475.03 43107.21 48072.44 2021-09-19 10:28:23.000 262 21272.20 474.95 43107.26 48072.44 2021-09-19 10:28:24.000 262 21272.28 474.85 43107.30 48072.49 2021-09-19 10:28:25.000 262 21272.32 474.80 43107.34 48072.61 2021-09-19 10:28:26.000 262 21272.36 474.73 43107.41 48072.66 2021-09-19 10:28:27.000 262 21272.36 474.73 43107.43 48072.65 2021-09-19 10:28:28.000 262 21272.37 474.69 43107.44 48072.69 2021-09-19 10:28:29.000 262 21272.40 474.65 43107.45 48072.77 2021-09-19 10:28:30.000 262 21272.38 474.66 43107.44 48072.72 2021-09-19 10:28:31.000 262 21272.37 474.69 43107.47 48072.76 2021-09-19 10:28:32.000 262 21272.36 474.70 43107.47 48072.73 2021-09-19 10:28:33.000 262 21272.32 474.68 43107.43 48072.69 2021-09-19 10:28:34.000 262 21272.34 474.65 43107.47 48072.74 2021-09-19 10:28:35.000 262 21272.34 474.65 43107.48 48072.73 2021-09-19 10:28:36.000 262 21272.30 474.67 43107.49 48072.71 2021-09-19 10:28:37.000 262 21272.28 474.67 43107.50 48072.77 2021-09-19 10:28:38.000 262 21272.27 474.65 43107.46 48072.76 2021-09-19 10:28:39.000 262 21272.22 474.66 43107.52 48072.71 2021-09-19 10:28:40.000 262 21272.18 474.66 43107.51 48072.69 2021-09-19 10:28:41.000 262 21272.16 474.66 43107.52 48072.72 2021-09-19 10:28:42.000 262 21272.15 474.72 43107.50 48072.67 2021-09-19 10:28:43.000 262 21272.13 474.73 43107.48 48072.72 2021-09-19 10:28:44.000 262 21272.10 474.77 43107.49 48072.70 2021-09-19 10:28:45.000 262 21272.07 474.78 43107.50 48072.62 2021-09-19 10:28:46.000 262 21272.09 474.80 43107.49 48072.64 2021-09-19 10:28:47.000 262 21272.08 474.85 43107.46 48072.60 2021-09-19 10:28:48.000 262 21272.04 474.96 43107.42 48072.62 2021-09-19 10:28:49.000 262 21271.99 474.99 43107.39 48072.59 2021-09-19 10:28:50.000 262 21272.00 475.03 43107.37 48072.55 2021-09-19 10:28:51.000 262 21271.95 475.10 43107.34 48072.47 2021-09-19 10:28:52.000 262 21271.92 475.18 43107.32 48072.47 2021-09-19 10:28:53.000 262 21271.82 475.28 43107.26 48072.38 2021-09-19 10:28:54.000 262 21271.75 475.35 43107.22 48072.38 2021-09-19 10:28:55.000 262 21271.71 475.42 43107.17 48072.25 2021-09-19 10:28:56.000 262 21271.69 475.49 43107.15 48072.23 2021-09-19 10:28:57.000 262 21271.62 475.56 43107.10 48072.20 2021-09-19 10:28:58.000 262 21271.57 475.63 43107.07 48072.11 2021-09-19 10:28:59.000 262 21271.57 475.67 43107.04 48072.05 2021-09-19 10:29:00.000 262 21271.57 475.71 43106.99 48072.03 2021-09-19 10:29:01.000 262 21271.54 475.72 43106.97 48071.96 2021-09-19 10:29:02.000 262 21271.57 475.70 43106.94 48071.94 2021-09-19 10:29:03.000 262 21271.56 475.67 43106.92 48071.91 2021-09-19 10:29:04.000 262 21271.59 475.67 43106.93 48071.97 2021-09-19 10:29:05.000 262 21271.63 475.65 43106.96 48071.96 2021-09-19 10:29:06.000 262 21271.56 475.72 43106.92 48071.97 2021-09-19 10:29:07.000 262 21271.52 475.79 43106.82 48071.92 2021-09-19 10:29:08.000 262 21271.55 475.80 43106.78 48071.82 2021-09-19 10:29:09.000 262 21271.58 475.73 43106.79 48071.84 2021-09-19 10:29:10.000 262 21271.59 475.66 43106.79 48071.78 2021-09-19 10:29:11.000 262 21271.57 475.66 43106.81 48071.82 2021-09-19 10:29:12.000 262 21271.53 475.68 43106.77 48071.78 2021-09-19 10:29:13.000 262 21271.56 475.63 43106.77 48071.82 2021-09-19 10:29:14.000 262 21271.59 475.56 43106.73 48071.77 2021-09-19 10:29:15.000 262 21271.59 475.52 43106.79 48071.81 2021-09-19 10:29:16.000 262 21271.56 475.50 43106.86 48071.81 2021-09-19 10:29:17.000 262 21271.56 475.52 43106.86 48071.87 2021-09-19 10:29:18.000 262 21271.61 475.48 43106.91 48071.85 2021-09-19 10:29:19.000 262 21271.61 475.45 43106.91 48071.89 2021-09-19 10:29:20.000 262 21271.63 475.44 43106.91 48071.88 2021-09-19 10:29:21.000 262 21271.63 475.42 43106.94 48071.91 2021-09-19 10:29:22.000 262 21271.63 475.43 43106.98 48071.98 2021-09-19 10:29:23.000 262 21271.67 475.41 43106.99 48071.93 2021-09-19 10:29:24.000 262 21271.66 475.42 43106.95 48072.00 2021-09-19 10:29:25.000 262 21271.68 475.44 43106.93 48072.00 2021-09-19 10:29:26.000 262 21271.70 475.44 43106.94 48072.05 2021-09-19 10:29:27.000 262 21271.74 475.41 43106.97 48072.00 2021-09-19 10:29:28.000 262 21271.81 475.35 43106.96 48072.06 2021-09-19 10:29:29.000 262 21271.83 475.30 43106.97 48072.05 2021-09-19 10:29:30.000 262 21271.89 475.27 43106.99 48072.14 2021-09-19 10:29:31.000 262 21271.93 475.22 43107.03 48072.11 2021-09-19 10:29:32.000 262 21271.97 475.19 43107.03 48072.18 2021-09-19 10:29:33.000 262 21272.00 475.16 43107.07 48072.17 2021-09-19 10:29:34.000 262 21272.02 475.15 43107.06 48072.25 2021-09-19 10:29:35.000 262 21272.05 475.21 43107.05 48072.21 2021-09-19 10:29:36.000 262 21272.08 475.20 43107.02 48072.23 2021-09-19 10:29:37.000 262 21272.07 475.15 43107.02 48072.16 2021-09-19 10:29:38.000 262 21272.08 475.10 43107.01 48072.22 2021-09-19 10:29:39.000 262 21272.07 475.04 43107.01 48072.16 2021-09-19 10:29:40.000 262 21272.12 474.99 43107.01 48072.24 2021-09-19 10:29:41.000 262 21272.14 474.97 43107.01 48072.24 2021-09-19 10:29:42.000 262 21272.14 474.94 43107.00 48072.28 2021-09-19 10:29:43.000 262 21272.18 474.92 43107.04 48072.27 2021-09-19 10:29:44.000 262 21272.21 474.88 43107.03 48072.30 2021-09-19 10:29:45.000 262 21272.25 474.85 43107.02 48072.30 2021-09-19 10:29:46.000 262 21272.30 474.79 43107.04 48072.36 2021-09-19 10:29:47.000 262 21272.30 474.72 43107.08 48072.34 2021-09-19 10:29:48.000 262 21272.30 474.67 43107.08 48072.35 2021-09-19 10:29:49.000 262 21272.29 474.65 43107.09 48072.42 2021-09-19 10:29:50.000 262 21272.30 474.64 43107.07 48072.37 2021-09-19 10:29:51.000 262 21272.29 474.63 43107.09 48072.40 2021-09-19 10:29:52.000 262 21272.29 474.61 43107.07 48072.39 2021-09-19 10:29:53.000 262 21272.29 474.59 43107.08 48072.39 2021-09-19 10:29:54.000 262 21272.27 474.60 43107.11 48072.41 2021-09-19 10:29:55.000 262 21272.24 474.61 43107.15 48072.43 2021-09-19 10:29:56.000 262 21272.21 474.60 43107.12 48072.37 2021-09-19 10:29:57.000 262 21272.20 474.61 43107.12 48072.40 2021-09-19 10:29:58.000 262 21272.19 474.64 43107.12 48072.39 2021-09-19 10:29:59.000 262 21272.19 474.67 43107.11 48072.36 2021-09-19 10:30:00.000 262 21272.17 474.71 43107.09 48072.39 2021-09-19 10:30:01.000 262 21272.15 474.74 43107.08 48072.44 2021-09-19 10:30:02.000 262 21272.13 474.78 43107.11 48072.36 2021-09-19 10:30:03.000 262 21272.11 474.83 43107.10 48072.36 2021-09-19 10:30:04.000 262 21272.06 474.85 43107.13 48072.30 2021-09-19 10:30:05.000 262 21272.00 474.93 43107.08 48072.28 2021-09-19 10:30:06.000 262 21271.96 474.98 43107.05 48072.25 2021-09-19 10:30:07.000 262 21271.93 475.00 43107.05 48072.21 2021-09-19 10:30:08.000 262 21271.90 475.02 43107.06 48072.14 2021-09-19 10:30:09.000 262 21271.87 475.02 43107.03 48072.15 2021-09-19 10:30:10.000 262 21271.82 475.04 43107.02 48072.09 2021-09-19 10:30:11.000 262 21271.82 475.07 43107.01 48072.08 2021-09-19 10:30:12.000 262 21271.84 475.05 43107.02 48072.06 2021-09-19 10:30:13.000 262 21271.84 475.02 43107.01 48072.09 2021-09-19 10:30:14.000 262 21271.82 474.97 43107.01 48072.06 2021-09-19 10:30:15.000 262 21271.86 474.93 43107.05 48072.14 2021-09-19 10:30:16.000 262 21271.93 474.96 43107.04 48072.12 2021-09-19 10:30:17.000 262 21271.97 474.94 43107.06 48072.20 2021-09-19 10:30:18.000 262 21271.99 474.90 43107.07 48072.27 2021-09-19 10:30:19.000 262 21272.02 474.87 43107.08 48072.22 2021-09-19 10:30:20.000 262 21272.05 474.84 43107.11 48072.25 2021-09-19 10:30:21.000 262 21272.01 474.82 43107.11 48072.31 2021-09-19 10:30:22.000 262 21272.02 474.81 43107.11 48072.26 2021-09-19 10:30:23.000 262 21272.03 474.80 43107.12 48072.31 2021-09-19 10:30:24.000 262 21272.02 474.75 43107.14 48072.32 2021-09-19 10:30:25.000 262 21272.04 474.74 43107.17 48072.27 2021-09-19 10:30:26.000 262 21272.02 474.74 43107.20 48072.28 2021-09-19 10:30:27.000 262 21272.02 474.75 43107.18 48072.36 2021-09-19 10:30:28.000 262 21272.00 474.74 43107.18 48072.35 2021-09-19 10:30:29.000 262 21271.99 474.73 43107.18 48072.31 2021-09-19 10:30:30.000 262 21271.99 474.71 43107.17 48072.31 2021-09-19 10:30:31.000 262 21271.95 474.76 43107.13 48072.33 2021-09-19 10:30:32.000 262 21271.97 474.78 43107.13 48072.29 2021-09-19 10:30:33.000 262 21271.99 474.77 43107.12 48072.31 2021-09-19 10:30:34.000 262 21272.01 474.75 43107.12 48072.26 2021-09-19 10:30:35.000 262 21272.06 474.72 43107.15 48072.30 2021-09-19 10:30:36.000 262 21272.06 474.69 43107.14 48072.30 2021-09-19 10:30:37.000 262 21272.11 474.66 43107.14 48072.32 2021-09-19 10:30:38.000 262 21272.16 474.64 43107.18 48072.32 2021-09-19 10:30:39.000 262 21272.19 474.64 43107.15 48072.38 2021-09-19 10:30:40.000 262 21272.24 474.59 43107.19 48072.37 2021-09-19 10:30:41.000 262 21272.33 474.59 43107.20 48072.46 2021-09-19 10:30:42.000 262 21272.33 474.60 43107.21 48072.46 2021-09-19 10:30:43.000 262 21272.33 474.60 43107.22 48072.47 2021-09-19 10:30:44.000 262 21272.34 474.62 43107.22 48072.48 2021-09-19 10:30:45.000 262 21272.30 474.64 43107.23 48072.52 2021-09-19 10:30:46.000 262 21272.28 474.65 43107.24 48072.52 2021-09-19 10:30:47.000 262 21272.24 474.65 43107.22 48072.46 2021-09-19 10:30:48.000 262 21272.22 474.63 43107.22 48072.43 2021-09-19 10:30:49.000 262 21272.21 474.64 43107.22 48072.48 2021-09-19 10:30:50.000 262 21272.19 474.64 43107.25 48072.49 2021-09-19 10:30:51.000 262 21272.10 474.62 43107.26 48072.43 2021-09-19 10:30:52.000 262 21272.08 474.63 43107.28 48072.41 2021-09-19 10:30:53.000 262 21272.04 474.63 43107.29 48072.42 2021-09-19 10:30:54.000 262 21272.05 474.61 43107.25 48072.41 2021-09-19 10:30:55.000 262 21272.02 474.62 43107.27 48072.45 2021-09-19 10:30:56.000 262 21272.02 474.64 43107.27 48072.40 2021-09-19 10:30:57.000 262 21272.02 474.63 43107.26 48072.43 2021-09-19 10:30:58.000 262 21271.99 474.60 43107.27 48072.43 2021-09-19 10:30:59.000 262 21271.98 474.58 43107.26 48072.39 2021-09-19 10:31:00.000 262 21271.93 474.57 43107.25 48072.37 2021-09-19 10:31:01.000 262 21271.87 474.59 43107.25 48072.41 2021-09-19 10:31:02.000 262 21271.83 474.59 43107.20 48072.38 2021-09-19 10:31:03.000 262 21271.83 474.61 43107.18 48072.28 2021-09-19 10:31:04.000 262 21271.85 474.56 43107.20 48072.26 2021-09-19 10:31:05.000 262 21271.85 474.53 43107.18 48072.26 2021-09-19 10:31:06.000 262 21271.86 474.49 43107.15 48072.23 2021-09-19 10:31:07.000 262 21271.87 474.47 43107.15 48072.24 2021-09-19 10:31:08.000 262 21271.90 474.42 43107.15 48072.22 2021-09-19 10:31:09.000 262 21271.94 474.42 43107.14 48072.25 2021-09-19 10:31:10.000 262 21271.94 474.40 43107.09 48072.25 2021-09-19 10:31:11.000 262 21271.97 474.33 43107.08 48072.29 2021-09-19 10:31:12.000 262 21272.04 474.27 43107.10 48072.27 2021-09-19 10:31:13.000 262 21272.12 474.23 43107.11 48072.35 2021-09-19 10:31:14.000 262 21272.18 474.17 43107.13 48072.35 2021-09-19 10:31:15.000 262 21272.23 474.11 43107.12 48072.39 2021-09-19 10:31:16.000 262 21272.26 474.07 43107.13 48072.36 2021-09-19 10:31:17.000 262 21272.30 474.00 43107.15 48072.42 2021-09-19 10:31:18.000 262 21272.30 473.95 43107.12 48072.42 2021-09-19 10:31:19.000 262 21272.38 473.95 43107.15 48072.44 2021-09-19 10:31:20.000 262 21272.38 473.91 43107.14 48072.50 2021-09-19 10:31:21.000 262 21272.38 473.93 43107.13 48072.47 2021-09-19 10:31:22.000 262 21272.39 473.90 43107.12 48072.43 2021-09-19 10:31:23.000 262 21272.39 473.86 43107.11 48072.46 2021-09-19 10:31:24.000 262 21272.39 473.85 43107.10 48072.40 2021-09-19 10:31:25.000 262 21272.36 473.81 43107.11 48072.44 2021-09-19 10:31:26.000 262 21272.36 473.77 43107.09 48072.46 2021-09-19 10:31:27.000 262 21272.39 473.75 43107.07 48072.43 2021-09-19 10:31:28.000 262 21272.40 473.74 43107.11 48072.40 2021-09-19 10:31:29.000 262 21272.38 473.77 43107.09 48072.46 2021-09-19 10:31:30.000 262 21272.33 473.78 43107.13 48072.40 2021-09-19 10:31:31.000 262 21272.36 473.79 43107.12 48072.42 2021-09-19 10:31:32.000 262 21272.36 473.81 43107.08 48072.41 2021-09-19 10:31:33.000 262 21272.31 473.86 43107.03 48072.35 2021-09-19 10:31:34.000 262 21272.29 473.88 43107.02 48072.33 2021-09-19 10:31:35.000 262 21272.22 473.89 43107.01 48072.36 2021-09-19 10:31:36.000 262 21272.22 473.93 43106.99 48072.28 2021-09-19 10:31:37.000 262 21272.17 473.97 43106.96 48072.26 2021-09-19 10:31:38.000 262 21272.09 474.03 43106.94 48072.16 2021-09-19 10:31:39.000 262 21272.06 474.04 43106.93 48072.11 2021-09-19 10:31:40.000 262 21272.06 474.05 43106.89 48072.12 2021-09-19 10:31:41.000 262 21272.06 474.08 43106.90 48072.12 2021-09-19 10:31:42.000 262 21272.07 474.13 43106.89 48072.08 2021-09-19 10:31:43.000 262 21272.06 474.17 43106.83 48072.07 2021-09-19 10:31:44.000 262 21272.01 474.20 43106.85 48072.06 2021-09-19 10:31:45.000 262 21271.98 474.21 43106.87 48072.05 2021-09-19 10:31:46.000 262 21271.98 474.24 43106.84 48072.04 2021-09-19 10:31:47.000 262 21271.94 474.27 43106.82 48072.06 2021-09-19 10:31:48.000 262 21271.94 474.26 43106.86 48071.99 2021-09-19 10:31:49.000 262 21271.94 474.25 43106.90 48072.03 2021-09-19 10:31:50.000 262 21271.96 474.25 43106.88 48071.98 2021-09-19 10:31:51.000 262 21271.95 474.27 43106.86 48071.98 2021-09-19 10:31:52.000 262 21271.96 474.24 43106.86 48072.04 2021-09-19 10:31:53.000 262 21272.00 474.25 43106.84 48072.02 2021-09-19 10:31:54.000 262 21272.03 474.21 43106.84 48072.02 2021-09-19 10:31:55.000 262 21272.07 474.21 43106.86 48071.99 2021-09-19 10:31:56.000 262 21272.05 474.18 43106.82 48072.01 2021-09-19 10:31:57.000 262 21272.05 474.15 43106.85 48072.01 2021-09-19 10:31:58.000 262 21272.02 474.15 43106.83 48072.04 2021-09-19 10:31:59.000 262 21271.98 474.06 43106.80 48071.96 2021-09-19 10:32:00.000 262 21271.95 474.04 43106.83 48071.99 2021-09-19 10:32:01.000 262 21271.94 474.04 43106.86 48071.94 2021-09-19 10:32:02.000 262 21271.89 474.04 43106.83 48072.00 2021-09-19 10:32:03.000 262 21271.88 474.04 43106.83 48071.96 2021-09-19 10:32:04.000 262 21271.86 474.05 43106.83 48071.93 2021-09-19 10:32:05.000 262 21271.83 474.05 43106.83 48071.94 2021-09-19 10:32:06.000 262 21271.82 474.08 43106.84 48071.95 2021-09-19 10:32:07.000 262 21271.78 474.13 43106.79 48071.88 2021-09-19 10:32:08.000 262 21271.78 474.17 43106.83 48071.93 2021-09-19 10:32:09.000 262 21271.77 474.21 43106.80 48071.90 2021-09-19 10:32:10.000 262 21271.81 474.23 43106.78 48071.86 2021-09-19 10:32:11.000 262 21271.83 474.21 43106.79 48071.84 2021-09-19 10:32:12.000 262 21271.83 474.23 43106.76 48071.89 2021-09-19 10:32:13.000 262 21271.85 474.24 43106.78 48071.93 2021-09-19 10:32:14.000 262 21271.96 474.21 43106.80 48071.88 2021-09-19 10:32:15.000 262 21271.99 474.18 43106.82 48071.92 2021-09-19 10:32:16.000 262 21272.03 474.20 43106.81 48071.98 2021-09-19 10:32:17.000 262 21272.08 474.17 43106.81 48071.95 2021-09-19 10:32:18.000 262 21272.12 474.14 43106.84 48072.06 2021-09-19 10:32:19.000 262 21272.15 474.11 43106.83 48072.00 2021-09-19 10:32:20.000 262 21272.21 474.08 43106.87 48072.09 2021-09-19 10:32:21.000 262 21272.22 474.06 43106.85 48072.16 2021-09-19 10:32:22.000 262 21272.21 474.05 43106.89 48072.16 2021-09-19 10:32:23.000 262 21272.19 474.05 43106.94 48072.17 2021-09-19 10:32:24.000 262 21272.20 474.08 43106.94 48072.18 2021-09-19 10:32:25.000 262 21272.19 474.12 43106.92 48072.18 2021-09-19 10:32:26.000 262 21272.17 474.14 43106.92 48072.12 2021-09-19 10:32:27.000 262 21272.12 474.17 43106.93 48072.15 2021-09-19 10:32:28.000 262 21272.08 474.17 43106.93 48072.18 2021-09-19 10:32:29.000 262 21272.09 474.18 43106.90 48072.12 2021-09-19 10:32:30.000 262 21272.03 474.19 43106.89 48072.08 2021-09-19 10:32:31.000 262 21272.00 474.20 43106.89 48072.07 2021-09-19 10:32:32.000 262 21272.02 474.22 43106.88 48072.11 2021-09-19 10:32:33.000 262 21272.07 474.22 43106.86 48072.07 2021-09-19 10:32:34.000 262 21272.06 474.24 43106.86 48072.05 2021-09-19 10:32:35.000 262 21272.04 474.20 43106.88 48072.07 2021-09-19 10:32:36.000 262 21272.03 474.16 43106.87 48072.05 2021-09-19 10:32:37.000 262 21272.01 474.15 43106.87 48072.05 2021-09-19 10:32:38.000 262 21272.00 474.10 43106.87 48072.01 2021-09-19 10:32:39.000 262 21271.99 474.06 43106.87 48072.07 2021-09-19 10:32:40.000 262 21271.99 474.01 43106.86 48072.03 2021-09-19 10:32:41.000 262 21271.98 473.99 43106.90 48072.05 2021-09-19 10:32:42.000 262 21271.91 473.98 43106.89 48072.03 2021-09-19 10:32:43.000 262 21271.85 474.00 43106.92 48072.01 2021-09-19 10:32:44.000 262 21271.81 474.01 43106.91 48071.98 2021-09-19 10:32:45.000 262 21271.73 474.05 43106.88 48071.99 2021-09-19 10:32:46.000 262 21271.63 474.06 43106.89 48071.92 2021-09-19 10:32:47.000 262 21271.55 474.12 43106.92 48071.89 2021-09-19 10:32:48.000 262 21271.48 474.16 43106.90 48071.83 2021-09-19 10:32:49.000 262 21271.43 474.20 43106.88 48071.86 2021-09-19 10:32:50.000 262 21271.39 474.25 43106.85 48071.85 2021-09-19 10:32:51.000 262 21271.35 474.29 43106.85 48071.75 2021-09-19 10:32:52.000 262 21271.31 474.34 43106.82 48071.78 2021-09-19 10:32:53.000 262 21271.28 474.40 43106.82 48071.67 2021-09-19 10:32:54.000 262 21271.28 474.43 43106.81 48071.72 2021-09-19 10:32:55.000 262 21271.25 474.47 43106.79 48071.67 2021-09-19 10:32:56.000 262 21271.27 474.54 43106.77 48071.68 2021-09-19 10:32:57.000 262 21271.26 474.60 43106.74 48071.64 2021-09-19 10:32:58.000 262 21271.23 474.66 43106.69 48071.64 2021-09-19 10:32:59.000 262 21271.27 474.70 43106.66 48071.57 2021-09-19 10:33:00.000 262 21271.27 474.75 43106.60 48071.56 2021-09-19 10:33:01.000 262 21271.28 474.79 43106.57 48071.48 2021-09-19 10:33:02.000 262 21271.32 474.77 43106.55 48071.40 2021-09-19 10:33:03.000 262 21271.35 474.75 43106.54 48071.42 2021-09-19 10:33:04.000 262 21271.37 474.71 43106.49 48071.43 2021-09-19 10:33:05.000 262 21271.41 474.66 43106.51 48071.46 2021-09-19 10:33:06.000 262 21271.43 474.61 43106.52 48071.45 2021-09-19 10:33:07.000 262 21271.48 474.61 43106.51 48071.48 2021-09-19 10:33:08.000 262 21271.50 474.59 43106.49 48071.48 2021-09-19 10:33:09.000 262 21271.50 474.59 43106.50 48071.52 2021-09-19 10:33:10.000 262 21271.48 474.58 43106.49 48071.47 2021-09-19 10:33:11.000 262 21271.47 474.58 43106.51 48071.51 2021-09-19 10:33:12.000 262 21271.46 474.59 43106.49 48071.45 2021-09-19 10:33:13.000 262 21271.45 474.60 43106.52 48071.44 2021-09-19 10:33:14.000 262 21271.45 474.62 43106.50 48071.47 2021-09-19 10:33:15.000 262 21271.48 474.63 43106.51 48071.47 2021-09-19 10:33:16.000 262 21271.48 474.62 43106.51 48071.46 2021-09-19 10:33:17.000 262 21271.50 474.59 43106.50 48071.51 2021-09-19 10:33:18.000 262 21271.50 474.62 43106.49 48071.50 2021-09-19 10:33:19.000 262 21271.48 474.62 43106.49 48071.48 2021-09-19 10:33:20.000 262 21271.50 474.62 43106.48 48071.45 2021-09-19 10:33:21.000 262 21271.53 474.63 43106.46 48071.54 2021-09-19 10:33:22.000 262 21271.52 474.67 43106.47 48071.52 2021-09-19 10:33:23.000 262 21271.55 474.67 43106.41 48071.47 2021-09-19 10:33:24.000 262 21271.56 474.66 43106.43 48071.49 2021-09-19 10:33:25.000 262 21271.59 474.63 43106.40 48071.47 2021-09-19 10:33:26.000 262 21271.62 474.57 43106.43 48071.47 2021-09-19 10:33:27.000 262 21271.63 474.56 43106.42 48071.41 2021-09-19 10:33:28.000 262 21271.65 474.53 43106.40 48071.48 2021-09-19 10:33:29.000 262 21271.64 474.50 43106.43 48071.46 2021-09-19 10:33:30.000 262 21271.63 474.45 43106.43 48071.51 2021-09-19 10:33:31.000 262 21271.63 474.38 43106.47 48071.53 2021-09-19 10:33:32.000 262 21271.64 474.34 43106.49 48071.49 2021-09-19 10:33:33.000 262 21271.63 474.29 43106.49 48071.56 2021-09-19 10:33:34.000 262 21271.59 474.28 43106.50 48071.53 2021-09-19 10:33:35.000 262 21271.59 474.30 43106.53 48071.56 2021-09-19 10:33:36.000 262 21271.55 474.31 43106.53 48071.53 2021-09-19 10:33:37.000 262 21271.54 474.34 43106.50 48071.52 2021-09-19 10:33:38.000 262 21271.51 474.35 43106.51 48071.49 2021-09-19 10:33:39.000 262 21271.47 474.36 43106.45 48071.51 2021-09-19 10:33:40.000 262 21271.50 474.36 43106.46 48071.47 2021-09-19 10:33:41.000 262 21271.55 474.32 43106.45 48071.47 2021-09-19 10:33:42.000 262 21271.57 474.30 43106.45 48071.50 2021-09-19 10:33:43.000 262 21271.61 474.27 43106.46 48071.51 2021-09-19 10:33:44.000 262 21271.68 474.22 43106.50 48071.55 2021-09-19 10:33:45.000 262 21271.70 474.23 43106.50 48071.60 2021-09-19 10:33:46.000 262 21271.71 474.25 43106.55 48071.65 2021-09-19 10:33:47.000 262 21271.75 474.18 43106.51 48071.60 2021-09-19 10:33:48.000 262 21271.76 474.12 43106.51 48071.67 2021-09-19 10:33:49.000 262 21271.79 474.09 43106.57 48071.65 2021-09-19 10:33:50.000 262 21271.84 474.04 43106.60 48071.67 2021-09-19 10:33:51.000 262 21271.80 474.01 43106.61 48071.74 2021-09-19 10:33:52.000 262 21271.79 473.98 43106.62 48071.77 2021-09-19 10:33:53.000 262 21271.79 473.97 43106.63 48071.72 2021-09-19 10:33:54.000 262 21271.78 473.98 43106.62 48071.80 2021-09-19 10:33:55.000 262 21271.74 474.01 43106.66 48071.78 2021-09-19 10:33:56.000 262 21271.72 474.01 43106.63 48071.79 2021-09-19 10:33:57.000 262 21271.75 474.03 43106.63 48071.74 2021-09-19 10:33:58.000 262 21271.71 474.05 43106.65 48071.78 2021-09-19 10:33:59.000 262 21271.70 474.05 43106.67 48071.73 2021-09-19 10:34:00.000 262 21271.64 474.08 43106.64 48071.73 2021-09-19 10:34:01.000 262 21271.63 474.09 43106.65 48071.71 2021-09-19 10:34:02.000 262 21271.56 474.10 43106.65 48071.66 2021-09-19 10:34:03.000 262 21271.55 474.11 43106.66 48071.70 2021-09-19 10:34:04.000 262 21271.60 474.06 43106.65 48071.66 2021-09-19 10:34:05.000 262 21271.64 474.01 43106.67 48071.72 2021-09-19 10:34:06.000 262 21271.63 474.01 43106.71 48071.70 2021-09-19 10:34:07.000 262 21271.64 474.03 43106.74 48071.75 2021-09-19 10:34:08.000 262 21271.63 474.02 43106.76 48071.82 2021-09-19 10:34:09.000 262 21271.61 474.02 43106.78 48071.83 2021-09-19 10:34:10.000 262 21271.62 473.96 43106.80 48071.81 2021-09-19 10:34:11.000 262 21271.62 473.92 43106.83 48071.85 2021-09-19 10:34:12.000 262 21271.62 473.90 43106.84 48071.83 2021-09-19 10:34:13.000 262 21271.65 473.88 43106.87 48071.85 2021-09-19 10:34:14.000 262 21271.70 473.86 43106.86 48071.91 2021-09-19 10:34:15.000 262 21271.73 473.87 43106.85 48071.92 2021-09-19 10:34:16.000 262 21271.79 473.87 43106.86 48071.91 2021-09-19 10:34:17.000 262 21271.84 473.84 43106.82 48071.95 2021-09-19 10:34:18.000 262 21271.92 473.78 43106.82 48071.94 2021-09-19 10:34:19.000 262 21271.97 473.80 43106.80 48071.95 2021-09-19 10:34:20.000 262 21272.04 473.78 43106.82 48072.06 2021-09-19 10:34:21.000 262 21272.10 473.78 43106.86 48072.08 2021-09-19 10:34:22.000 262 21272.19 473.76 43106.89 48072.10 2021-09-19 10:34:23.000 262 21272.25 473.77 43106.85 48072.05 2021-09-19 10:34:24.000 262 21272.29 473.77 43106.83 48072.11 2021-09-19 10:34:25.000 262 21272.37 473.78 43106.81 48072.19 2021-09-19 10:34:26.000 262 21272.43 473.76 43106.82 48072.16 2021-09-19 10:34:27.000 262 21272.48 473.74 43106.81 48072.21 2021-09-19 10:34:28.000 262 21272.50 473.72 43106.82 48072.19 2021-09-19 10:34:29.000 262 21272.50 473.72 43106.81 48072.26 2021-09-19 10:34:30.000 262 21272.49 473.72 43106.81 48072.20 2021-09-19 10:34:31.000 262 21272.49 473.72 43106.80 48072.22 2021-09-19 10:34:32.000 262 21272.51 473.75 43106.76 48072.21 2021-09-19 10:34:33.000 262 21272.52 473.77 43106.77 48072.20 2021-09-19 10:34:34.000 262 21272.55 473.78 43106.76 48072.25 2021-09-19 10:34:35.000 262 21272.61 473.78 43106.71 48072.25 2021-09-19 10:34:36.000 262 21272.63 473.77 43106.68 48072.20 2021-09-19 10:34:37.000 262 21272.63 473.78 43106.69 48072.16 2021-09-19 10:34:38.000 262 21272.61 473.80 43106.68 48072.17 2021-09-19 10:34:39.000 262 21272.62 473.82 43106.67 48072.16 2021-09-19 10:34:40.000 262 21272.57 473.82 43106.65 48072.14 2021-09-19 10:34:41.000 262 21272.57 473.83 43106.66 48072.13 2021-09-19 10:34:42.000 262 21272.55 473.89 43106.61 48072.16 2021-09-19 10:34:43.000 262 21272.48 473.96 43106.64 48072.06 2021-09-19 10:34:44.000 262 21272.47 473.96 43106.62 48072.12 2021-09-19 10:34:45.000 262 21272.43 474.01 43106.63 48072.01 2021-09-19 10:34:46.000 262 21272.40 474.07 43106.60 48072.04 2021-09-19 10:34:47.000 262 21272.39 474.11 43106.59 48071.98 2021-09-19 10:34:48.000 262 21272.44 474.14 43106.56 48072.02 2021-09-19 10:34:49.000 262 21272.44 474.19 43106.53 48071.96 2021-09-19 10:34:50.000 262 21272.45 474.16 43106.48 48072.00 2021-09-19 10:34:51.000 262 21272.43 474.15 43106.50 48071.94 2021-09-19 10:34:52.000 262 21272.45 474.12 43106.50 48071.99 2021-09-19 10:34:53.000 262 21272.48 474.08 43106.51 48071.93 2021-09-19 10:34:54.000 262 21272.51 474.08 43106.51 48072.02 2021-09-19 10:34:55.000 262 21272.58 474.05 43106.52 48071.97 2021-09-19 10:34:56.000 262 21272.63 473.97 43106.48 48071.95 2021-09-19 10:34:57.000 262 21272.66 473.91 43106.48 48072.01 2021-09-19 10:34:58.000 262 21272.66 473.86 43106.47 48071.99 2021-09-19 10:34:59.000 262 21272.66 473.81 43106.50 48072.00 2021-09-19 10:35:00.000 262 21272.70 473.77 43106.47 48072.01 2021-09-19 10:35:01.000 262 21272.66 473.73 43106.44 48072.03 2021-09-19 10:35:02.000 262 21272.63 473.67 43106.44 48072.00 2021-09-19 10:35:03.000 262 21272.61 473.64 43106.44 48071.96 2021-09-19 10:35:04.000 262 21272.59 473.63 43106.44 48071.92 2021-09-19 10:35:05.000 262 21272.53 473.66 43106.40 48071.94 2021-09-19 10:35:06.000 262 21272.49 473.65 43106.45 48071.91 2021-09-19 10:35:07.000 262 21272.44 473.65 43106.43 48071.87 2021-09-19 10:35:08.000 262 21272.37 473.66 43106.39 48071.79 2021-09-19 10:35:09.000 262 21272.32 473.67 43106.34 48071.81 2021-09-19 10:35:10.000 262 21272.26 473.65 43106.31 48071.73 2021-09-19 10:35:11.000 262 21272.25 473.60 43106.35 48071.75 2021-09-19 10:35:12.000 262 21272.19 473.57 43106.37 48071.68 2021-09-19 10:35:13.000 262 21272.17 473.60 43106.33 48071.73 2021-09-19 10:35:14.000 262 21272.12 473.63 43106.33 48071.69 2021-09-19 10:35:15.000 262 21272.10 473.63 43106.32 48071.64 2021-09-19 10:35:16.000 262 21272.05 473.68 43106.27 48071.64 2021-09-19 10:35:17.000 262 21272.00 473.72 43106.27 48071.57 2021-09-19 10:35:18.000 262 21271.96 473.76 43106.29 48071.54 2021-09-19 10:35:19.000 262 21271.90 473.79 43106.28 48071.56 2021-09-19 10:35:20.000 262 21271.82 473.81 43106.25 48071.52 2021-09-19 10:35:21.000 262 21271.83 473.81 43106.25 48071.41 2021-09-19 10:35:22.000 262 21271.80 473.86 43106.24 48071.47 2021-09-19 10:35:23.000 262 21271.74 473.89 43106.28 48071.39 2021-09-19 10:35:24.000 262 21271.69 473.91 43106.26 48071.44 2021-09-19 10:35:25.000 262 21271.71 473.95 43106.27 48071.42 2021-09-19 10:35:26.000 262 21271.65 473.99 43106.25 48071.40 2021-09-19 10:35:27.000 262 21271.63 474.04 43106.25 48071.42 2021-09-19 10:35:28.000 262 21271.63 474.08 43106.21 48071.38 2021-09-19 10:35:29.000 262 21271.59 474.10 43106.19 48071.36 2021-09-19 10:35:30.000 262 21271.62 474.11 43106.17 48071.29 2021-09-19 10:35:31.000 262 21271.67 474.10 43106.18 48071.35 2021-09-19 10:35:32.000 262 21271.70 474.09 43106.15 48071.30 2021-09-19 10:35:33.000 262 21271.75 474.10 43106.17 48071.37 2021-09-19 10:35:34.000 262 21271.79 474.05 43106.18 48071.35 2021-09-19 10:35:35.000 262 21271.82 473.99 43106.17 48071.39 2021-09-19 10:35:36.000 262 21271.87 474.00 43106.15 48071.37 2021-09-19 10:35:37.000 262 21271.97 473.96 43106.19 48071.45 2021-09-19 10:35:38.000 262 21272.03 473.90 43106.21 48071.45 2021-09-19 10:35:39.000 262 21272.10 473.84 43106.21 48071.47 2021-09-19 10:35:40.000 262 21272.17 473.79 43106.19 48071.52 2021-09-19 10:35:41.000 262 21272.22 473.73 43106.22 48071.54 2021-09-19 10:35:42.000 262 21272.32 473.66 43106.26 48071.56 2021-09-19 10:35:43.000 262 21272.41 473.59 43106.25 48071.67 2021-09-19 10:35:44.000 262 21272.48 473.54 43106.24 48071.70 2021-09-19 10:35:45.000 262 21272.52 473.48 43106.23 48071.67 2021-09-19 10:35:46.000 262 21272.54 473.48 43106.24 48071.76 2021-09-19 10:35:47.000 262 21272.61 473.40 43106.24 48071.74 2021-09-19 10:35:48.000 262 21272.63 473.33 43106.26 48071.78 2021-09-19 10:35:49.000 262 21272.71 473.26 43106.28 48071.79 2021-09-19 10:35:50.000 262 21272.70 473.24 43106.26 48071.79 2021-09-19 10:35:51.000 262 21272.71 473.21 43106.29 48071.83 2021-09-19 10:35:52.000 262 21272.74 473.19 43106.30 48071.81 2021-09-19 10:35:53.000 262 21272.76 473.15 43106.31 48071.84 2021-09-19 10:35:54.000 262 21272.75 473.09 43106.30 48071.83 2021-09-19 10:35:55.000 262 21272.77 473.06 43106.30 48071.86 2021-09-19 10:35:56.000 262 21272.84 473.03 43106.30 48071.88 2021-09-19 10:35:57.000 262 21272.92 472.98 43106.34 48071.94 2021-09-19 10:35:58.000 262 21272.94 472.96 43106.36 48071.93 2021-09-19 10:35:59.000 262 21272.96 472.93 43106.36 48072.02 2021-09-19 10:36:00.000 262 21273.00 472.86 43106.39 48071.98 2021-09-19 10:36:01.000 262 21273.03 472.84 43106.41 48072.08 2021-09-19 10:36:02.000 262 21273.04 472.85 43106.37 48072.06 2021-09-19 10:36:03.000 262 21273.05 472.90 43106.38 48072.14 2021-09-19 10:36:04.000 262 21273.10 472.89 43106.37 48072.08 2021-09-19 10:36:05.000 262 21273.15 472.89 43106.38 48072.12 2021-09-19 10:36:06.000 262 21273.17 472.86 43106.37 48072.05 2021-09-19 10:36:07.000 262 21273.15 472.86 43106.36 48072.10 2021-09-19 10:36:08.000 262 21273.15 472.87 43106.39 48072.09 2021-09-19 10:36:09.000 262 21273.16 472.87 43106.35 48072.07 2021-09-19 10:36:10.000 262 21273.17 472.86 43106.35 48072.09 2021-09-19 10:36:11.000 262 21273.17 472.84 43106.35 48072.10 2021-09-19 10:36:12.000 262 21273.19 472.79 43106.35 48072.08 2021-09-19 10:36:13.000 262 21273.17 472.80 43106.30 48072.08 2021-09-19 10:36:14.000 262 21273.14 472.80 43106.28 48072.02 2021-09-19 10:36:15.000 262 21273.12 472.79 43106.29 48072.00 2021-09-19 10:36:16.000 262 21273.08 472.80 43106.26 48072.02 2021-09-19 10:36:17.000 262 21273.04 472.79 43106.26 48071.96 2021-09-19 10:36:18.000 262 21273.00 472.80 43106.25 48071.94 2021-09-19 10:36:19.000 262 21272.95 472.83 43106.27 48071.89 2021-09-19 10:36:20.000 262 21272.93 472.80 43106.27 48071.90 2021-09-19 10:36:21.000 262 21272.85 472.74 43106.27 48071.83 2021-09-19 10:36:22.000 262 21272.76 472.72 43106.33 48071.89 2021-09-19 10:36:23.000 262 21272.70 472.71 43106.36 48071.87 2021-09-19 10:36:24.000 262 21272.67 472.72 43106.37 48071.89 2021-09-19 10:36:25.000 262 21272.63 472.72 43106.38 48071.84 2021-09-19 10:36:26.000 262 21272.57 472.72 43106.41 48071.89 2021-09-19 10:36:27.000 262 21272.51 472.73 43106.39 48071.87 2021-09-19 10:36:28.000 262 21272.45 472.74 43106.39 48071.82 2021-09-19 10:36:29.000 262 21272.37 472.76 43106.40 48071.75 2021-09-19 10:36:30.000 262 21272.30 472.77 43106.39 48071.83 2021-09-19 10:36:31.000 262 21272.26 472.75 43106.40 48071.70 2021-09-19 10:36:32.000 262 21272.24 472.73 43106.39 48071.75 2021-09-19 10:36:33.000 262 21272.24 472.73 43106.37 48071.74 2021-09-19 10:36:34.000 262 21272.24 472.76 43106.37 48071.69 2021-09-19 10:36:35.000 262 21272.21 472.75 43106.33 48071.72 2021-09-19 10:36:36.000 262 21272.23 472.72 43106.32 48071.68 2021-09-19 10:36:37.000 262 21272.30 472.69 43106.29 48071.65 2021-09-19 10:36:38.000 262 21272.30 472.71 43106.31 48071.63 2021-09-19 10:36:39.000 262 21272.32 472.69 43106.30 48071.67 2021-09-19 10:36:40.000 262 21272.35 472.67 43106.32 48071.67 2021-09-19 10:36:41.000 262 21272.40 472.64 43106.34 48071.74 2021-09-19 10:36:42.000 262 21272.43 472.64 43106.33 48071.70 2021-09-19 10:36:43.000 262 21272.47 472.61 43106.34 48071.77 2021-09-19 10:36:44.000 262 21272.50 472.56 43106.31 48071.72 2021-09-19 10:36:45.000 262 21272.58 472.52 43106.34 48071.80 2021-09-19 10:36:46.000 262 21272.63 472.48 43106.35 48071.76 2021-09-19 10:36:47.000 262 21272.64 472.44 43106.35 48071.77 2021-09-19 10:36:48.000 262 21272.64 472.41 43106.36 48071.85 2021-09-19 10:36:49.000 262 21272.63 472.39 43106.37 48071.82 2021-09-19 10:36:50.000 262 21272.65 472.37 43106.35 48071.83 2021-09-19 10:36:51.000 262 21272.63 472.37 43106.36 48071.84 2021-09-19 10:36:52.000 262 21272.67 472.33 43106.40 48071.88 2021-09-19 10:36:53.000 262 21272.64 472.28 43106.40 48071.89 2021-09-19 10:36:54.000 262 21272.65 472.26 43106.40 48071.87 2021-09-19 10:36:55.000 262 21272.64 472.25 43106.39 48071.84 2021-09-19 10:36:56.000 262 21272.65 472.26 43106.40 48071.88 2021-09-19 10:36:57.000 262 21272.60 472.27 43106.42 48071.84 2021-09-19 10:36:58.000 262 21272.56 472.29 43106.40 48071.85 2021-09-19 10:36:59.000 262 21272.50 472.31 43106.38 48071.81 2021-09-19 10:37:00.000 262 21272.46 472.35 43106.36 48071.81 2021-09-19 10:37:01.000 262 21272.42 472.38 43106.35 48071.77 2021-09-19 10:37:02.000 262 21272.38 472.41 43106.34 48071.78 2021-09-19 10:37:03.000 262 21272.32 472.44 43106.38 48071.73 2021-09-19 10:37:04.000 262 21272.29 472.48 43106.35 48071.76 2021-09-19 10:37:05.000 262 21272.23 472.52 43106.33 48071.72 2021-09-19 10:37:06.000 262 21272.18 472.57 43106.36 48071.67 2021-09-19 10:37:07.000 262 21272.15 472.63 43106.37 48071.68 2021-09-19 10:37:08.000 262 21272.12 472.70 43106.32 48071.62 2021-09-19 10:37:09.000 262 21272.10 472.75 43106.31 48071.62 2021-09-19 10:37:10.000 262 21272.10 472.81 43106.29 48071.56 2021-09-19 10:37:11.000 262 21272.07 472.86 43106.28 48071.59 2021-09-19 10:37:12.000 262 21272.06 472.88 43106.26 48071.51 2021-09-19 10:37:13.000 262 21272.08 472.88 43106.29 48071.57 2021-09-19 10:37:14.000 262 21272.08 472.90 43106.28 48071.55 2021-09-19 10:37:15.000 262 21272.06 472.92 43106.26 48071.59 2021-09-19 10:37:16.000 262 21272.09 472.91 43106.26 48071.56 2021-09-19 10:37:17.000 262 21272.11 472.92 43106.28 48071.58 2021-09-19 10:37:18.000 262 21272.13 472.89 43106.29 48071.59 2021-09-19 10:37:19.000 262 21272.13 472.88 43106.31 48071.64 2021-09-19 10:37:20.000 262 21272.19 472.88 43106.31 48071.66 2021-09-19 10:37:21.000 262 21272.24 472.86 43106.35 48071.65 2021-09-19 10:37:22.000 262 21272.23 472.87 43106.40 48071.67 2021-09-19 10:37:23.000 262 21272.24 472.85 43106.40 48071.71 2021-09-19 10:37:24.000 262 21272.29 472.82 43106.41 48071.67 2021-09-19 10:37:25.000 262 21272.31 472.80 43106.39 48071.73 2021-09-19 10:37:26.000 262 21272.32 472.75 43106.37 48071.74 2021-09-19 10:37:27.000 262 21272.34 472.74 43106.38 48071.76 2021-09-19 10:37:28.000 262 21272.37 472.72 43106.42 48071.79 2021-09-19 10:37:29.000 262 21272.40 472.71 43106.37 48071.77 2021-09-19 10:37:30.000 262 21272.44 472.72 43106.37 48071.82 2021-09-19 10:37:31.000 262 21272.46 472.72 43106.40 48071.81 2021-09-19 10:37:32.000 262 21272.51 472.70 43106.44 48071.86 2021-09-19 10:37:33.000 262 21272.49 472.69 43106.41 48071.83 2021-09-19 10:37:34.000 262 21272.48 472.71 43106.38 48071.86 2021-09-19 10:37:35.000 262 21272.52 472.66 43106.40 48071.84 2021-09-19 10:37:36.000 262 21272.55 472.59 43106.36 48071.85 2021-09-19 10:37:37.000 262 21272.57 472.54 43106.38 48071.86 2021-09-19 10:37:38.000 262 21272.61 472.50 43106.39 48071.84 2021-09-19 10:37:39.000 262 21272.64 472.45 43106.38 48071.88 2021-09-19 10:37:40.000 262 21272.63 472.41 43106.42 48071.86 2021-09-19 10:37:41.000 262 21272.63 472.40 43106.42 48071.91 2021-09-19 10:37:42.000 262 21272.63 472.36 43106.43 48071.90 2021-09-19 10:37:43.000 262 21272.61 472.36 43106.43 48071.91 2021-09-19 10:37:44.000 262 21272.62 472.34 43106.42 48071.85 2021-09-19 10:37:45.000 262 21272.59 472.30 43106.37 48071.88 2021-09-19 10:37:46.000 262 21272.57 472.25 43106.36 48071.83 2021-09-19 10:37:47.000 262 21272.60 472.20 43106.34 48071.85 2021-09-19 10:37:48.000 262 21272.60 472.15 43106.34 48071.79 2021-09-19 10:37:49.000 262 21272.58 472.15 43106.36 48071.84 2021-09-19 10:37:50.000 262 21272.60 472.12 43106.34 48071.83 2021-09-19 10:37:51.000 262 21272.63 472.12 43106.33 48071.81 2021-09-19 10:37:52.000 262 21272.66 472.06 43106.36 48071.84 2021-09-19 10:37:53.000 262 21272.68 472.01 43106.38 48071.78 2021-09-19 10:37:54.000 262 21272.72 471.99 43106.34 48071.84 2021-09-19 10:37:55.000 262 21272.74 472.02 43106.33 48071.86 2021-09-19 10:37:56.000 262 21272.72 472.04 43106.32 48071.88 2021-09-19 10:37:57.000 262 21272.73 472.06 43106.28 48071.83 2021-09-19 10:37:58.000 262 21272.74 472.02 43106.26 48071.84 2021-09-19 10:37:59.000 262 21272.76 471.99 43106.26 48071.80 2021-09-19 10:38:00.000 262 21272.79 471.97 43106.26 48071.79 2021-09-19 10:38:01.000 262 21272.84 471.94 43106.26 48071.85 2021-09-19 10:38:02.000 262 21272.85 471.93 43106.26 48071.86 2021-09-19 10:38:03.000 262 21272.84 471.91 43106.25 48071.84 2021-09-19 10:38:04.000 262 21272.85 471.92 43106.25 48071.89 2021-09-19 10:38:05.000 262 21272.82 471.90 43106.26 48071.87 2021-09-19 10:38:06.000 262 21272.81 471.93 43106.25 48071.84 2021-09-19 10:38:07.000 262 21272.79 472.00 43106.24 48071.82 2021-09-19 10:38:08.000 262 21272.78 472.02 43106.19 48071.81 2021-09-19 10:38:09.000 262 21272.77 472.00 43106.17 48071.74 2021-09-19 10:38:10.000 262 21272.72 472.01 43106.18 48071.79 2021-09-19 10:38:11.000 262 21272.71 472.00 43106.15 48071.72 2021-09-19 10:38:12.000 262 21272.73 471.97 43106.18 48071.77 2021-09-19 10:38:13.000 262 21272.74 471.97 43106.19 48071.75 2021-09-19 10:38:14.000 262 21272.74 471.97 43106.19 48071.77 2021-09-19 10:38:15.000 262 21272.70 471.98 43106.14 48071.74 2021-09-19 10:38:16.000 262 21272.71 471.93 43106.14 48071.78 2021-09-19 10:38:17.000 262 21272.70 471.92 43106.21 48071.73 2021-09-19 10:38:18.000 262 21272.71 471.92 43106.18 48071.74 2021-09-19 10:38:19.000 262 21272.76 471.86 43106.18 48071.73 2021-09-19 10:38:20.000 262 21272.79 471.76 43106.21 48071.78 2021-09-19 10:38:21.000 262 21272.86 471.67 43106.23 48071.85 2021-09-19 10:38:22.000 262 21272.92 471.61 43106.28 48071.87 2021-09-19 10:38:23.000 262 21272.95 471.58 43106.32 48071.95 2021-09-19 10:38:24.000 262 21272.92 471.55 43106.34 48071.93 2021-09-19 10:38:25.000 262 21272.91 471.55 43106.36 48072.00 2021-09-19 10:38:26.000 262 21272.89 471.59 43106.31 48071.95 2021-09-19 10:38:27.000 262 21272.84 471.66 43106.27 48071.94 2021-09-19 10:38:28.000 262 21272.81 471.67 43106.24 48071.86 2021-09-19 10:38:29.000 262 21272.76 471.67 43106.20 48071.78 2021-09-19 10:38:30.000 262 21272.76 471.66 43106.14 48071.77 2021-09-19 10:38:31.000 262 21272.77 471.68 43106.12 48071.73 2021-09-19 10:38:32.000 262 21272.74 471.68 43106.11 48071.69 2021-09-19 10:38:33.000 262 21272.69 471.76 43106.07 48071.69 2021-09-19 10:38:34.000 262 21272.66 471.79 43106.04 48071.61 2021-09-19 10:38:35.000 262 21272.59 471.82 43105.98 48071.55 2021-09-19 10:38:36.000 262 21272.54 471.84 43105.95 48071.53 2021-09-19 10:38:37.000 262 21272.50 471.87 43105.91 48071.49 2021-09-19 10:38:38.000 262 21272.48 471.88 43105.84 48071.43 2021-09-19 10:38:39.000 262 21272.48 471.88 43105.82 48071.36 2021-09-19 10:38:40.000 262 21272.46 471.85 43105.82 48071.33 2021-09-19 10:38:41.000 262 21272.40 471.87 43105.84 48071.36 2021-09-19 10:38:42.000 262 21272.38 471.82 43105.87 48071.34 2021-09-19 10:38:43.000 262 21272.38 471.80 43105.89 48071.27 2021-09-19 10:38:44.000 262 21272.37 471.80 43105.87 48071.31 2021-09-19 10:38:45.000 262 21272.35 471.80 43105.85 48071.30 2021-09-19 10:38:46.000 262 21272.32 471.78 43105.89 48071.25 2021-09-19 10:38:47.000 262 21272.29 471.77 43105.87 48071.25 2021-09-19 10:38:48.000 262 21272.26 471.76 43105.88 48071.26 2021-09-19 10:38:49.000 262 21272.23 471.77 43105.87 48071.24 2021-09-19 10:38:50.000 262 21272.20 471.81 43105.87 48071.24 2021-09-19 10:38:51.000 262 21272.20 471.81 43105.88 48071.27 2021-09-19 10:38:52.000 262 21272.16 471.86 43105.90 48071.24 2021-09-19 10:38:53.000 262 21272.16 471.90 43105.86 48071.19 2021-09-19 10:38:54.000 262 21272.10 471.92 43105.83 48071.18 2021-09-19 10:38:55.000 262 21272.08 471.93 43105.82 48071.17 2021-09-19 10:38:56.000 262 21272.11 471.89 43105.82 48071.13 2021-09-19 10:38:57.000 262 21272.19 471.85 43105.83 48071.17 2021-09-19 10:38:58.000 262 21272.24 471.83 43105.84 48071.22 2021-09-19 10:38:59.000 262 21272.30 471.81 43105.86 48071.25 2021-09-19 10:39:00.000 262 21272.32 471.76 43105.86 48071.26 2021-09-19 10:39:01.000 262 21272.36 471.71 43105.90 48071.28 2021-09-19 10:39:02.000 262 21272.40 471.67 43105.87 48071.28 2021-09-19 10:39:03.000 262 21272.40 471.64 43105.89 48071.32 2021-09-19 10:39:04.000 262 21272.45 471.57 43105.91 48071.37 2021-09-19 10:39:05.000 262 21272.47 471.50 43105.91 48071.34 2021-09-19 10:39:06.000 262 21272.46 471.44 43105.89 48071.38 2021-09-19 10:39:07.000 262 21272.45 471.41 43105.94 48071.37 2021-09-19 10:39:08.000 262 21272.42 471.37 43105.92 48071.39 2021-09-19 10:39:09.000 262 21272.38 471.32 43105.91 48071.37 2021-09-19 10:39:10.000 262 21272.39 471.29 43105.92 48071.39 2021-09-19 10:39:11.000 262 21272.40 471.29 43105.92 48071.37 2021-09-19 10:39:12.000 262 21272.38 471.28 43105.94 48071.38 2021-09-19 10:39:13.000 262 21272.38 471.29 43105.93 48071.39 2021-09-19 10:39:14.000 262 21272.34 471.31 43105.94 48071.32 2021-09-19 10:39:15.000 262 21272.31 471.36 43105.98 48071.38 2021-09-19 10:39:16.000 262 21272.31 471.37 43105.96 48071.30 2021-09-19 10:39:17.000 262 21272.33 471.40 43105.94 48071.34 2021-09-19 10:39:18.000 262 21272.33 471.40 43105.92 48071.30 2021-09-19 10:39:19.000 262 21272.32 471.41 43105.90 48071.26 2021-09-19 10:39:20.000 262 21272.41 471.44 43105.89 48071.30 2021-09-19 10:39:21.000 262 21272.40 471.47 43105.89 48071.31 2021-09-19 10:39:22.000 262 21272.40 471.49 43105.85 48071.34 2021-09-19 10:39:23.000 262 21272.47 471.49 43105.87 48071.32 2021-09-19 10:39:24.000 262 21272.51 471.50 43105.88 48071.34 2021-09-19 10:39:25.000 262 21272.50 471.48 43105.90 48071.32 2021-09-19 10:39:26.000 262 21272.50 471.48 43105.89 48071.37 2021-09-19 10:39:27.000 262 21272.52 471.48 43105.87 48071.35 2021-09-19 10:39:28.000 262 21272.54 471.47 43105.85 48071.40 2021-09-19 10:39:29.000 262 21272.53 471.48 43105.85 48071.34 2021-09-19 10:39:30.000 262 21272.55 471.48 43105.82 48071.37 2021-09-19 10:39:31.000 262 21272.54 471.42 43105.84 48071.35 2021-09-19 10:39:32.000 262 21272.56 471.42 43105.85 48071.32 2021-09-19 10:39:33.000 262 21272.57 471.41 43105.85 48071.38 2021-09-19 10:39:34.000 262 21272.58 471.37 43105.86 48071.33 2021-09-19 10:39:35.000 262 21272.62 471.35 43105.86 48071.37 2021-09-19 10:39:36.000 262 21272.61 471.32 43105.87 48071.38 2021-09-19 10:39:37.000 262 21272.59 471.33 43105.83 48071.35 2021-09-19 10:39:38.000 262 21272.60 471.30 43105.84 48071.38 2021-09-19 10:39:39.000 262 21272.58 471.26 43105.82 48071.39 2021-09-19 10:39:40.000 262 21272.56 471.24 43105.81 48071.34 2021-09-19 10:39:41.000 262 21272.55 471.24 43105.82 48071.38 2021-09-19 10:39:42.000 262 21272.55 471.19 43105.85 48071.33 2021-09-19 10:39:43.000 262 21272.52 471.16 43105.83 48071.37 2021-09-19 10:39:44.000 262 21272.54 471.13 43105.84 48071.35 2021-09-19 10:39:45.000 262 21272.57 471.08 43105.84 48071.32 2021-09-19 10:39:46.000 262 21272.59 471.07 43105.85 48071.35 2021-09-19 10:39:47.000 262 21272.60 471.05 43105.87 48071.32 2021-09-19 10:39:48.000 262 21272.61 470.99 43105.86 48071.38 2021-09-19 10:39:49.000 262 21272.60 470.94 43105.86 48071.33 2021-09-19 10:39:50.000 262 21272.66 470.90 43105.84 48071.39 2021-09-19 10:39:51.000 262 21272.70 470.85 43105.83 48071.38 2021-09-19 10:39:52.000 262 21272.67 470.80 43105.87 48071.36 2021-09-19 10:39:53.000 262 21272.65 470.74 43105.90 48071.41 2021-09-19 10:39:54.000 262 21272.67 470.71 43105.92 48071.41 2021-09-19 10:39:55.000 262 21272.68 470.67 43105.92 48071.43 2021-09-19 10:39:56.000 262 21272.65 470.66 43105.95 48071.46 2021-09-19 10:39:57.000 262 21272.64 470.64 43105.92 48071.44 2021-09-19 10:39:58.000 262 21272.59 470.62 43105.92 48071.39 2021-09-19 10:39:59.000 262 21272.55 470.63 43105.91 48071.44 2021-09-19 10:40:00.000 262 21272.52 470.65 43105.93 48071.41 2021-09-19 10:40:01.000 262 21272.52 470.68 43105.95 48071.36 2021-09-19 10:40:02.000 262 21272.48 470.68 43105.94 48071.40 2021-09-19 10:40:03.000 262 21272.45 470.69 43105.92 48071.40 2021-09-19 10:40:04.000 262 21272.42 470.70 43105.93 48071.36 2021-09-19 10:40:05.000 262 21272.39 470.74 43105.93 48071.38 2021-09-19 10:40:06.000 262 21272.41 470.78 43105.94 48071.36 2021-09-19 10:40:07.000 262 21272.40 470.82 43105.92 48071.32 2021-09-19 10:40:08.000 262 21272.38 470.85 43105.90 48071.31 2021-09-19 10:40:09.000 262 21272.40 470.87 43105.93 48071.32 2021-09-19 10:40:10.000 262 21272.36 470.85 43105.94 48071.35 2021-09-19 10:40:11.000 262 21272.36 470.83 43105.95 48071.30 2021-09-19 10:40:12.000 262 21272.36 470.84 43105.95 48071.38 2021-09-19 10:40:13.000 262 21272.40 470.85 43105.97 48071.37 2021-09-19 10:40:14.000 262 21272.39 470.88 43105.99 48071.36 2021-09-19 10:40:15.000 262 21272.37 470.87 43106.00 48071.38 2021-09-19 10:40:16.000 262 21272.40 470.85 43105.97 48071.37 2021-09-19 10:40:17.000 262 21272.39 470.82 43106.00 48071.32 2021-09-19 10:40:18.000 262 21272.38 470.84 43105.97 48071.37 2021-09-19 10:40:19.000 262 21272.36 470.83 43105.97 48071.38 2021-09-19 10:40:20.000 262 21272.35 470.80 43105.97 48071.34 2021-09-19 10:40:21.000 262 21272.38 470.80 43106.00 48071.35 2021-09-19 10:40:22.000 262 21272.35 470.77 43105.98 48071.36 2021-09-19 10:40:23.000 262 21272.38 470.76 43106.00 48071.37 2021-09-19 10:40:24.000 262 21272.43 470.73 43105.99 48071.37 2021-09-19 10:40:25.000 262 21272.41 470.71 43105.93 48071.41 2021-09-19 10:40:26.000 262 21272.40 470.68 43105.94 48071.38 2021-09-19 10:40:27.000 262 21272.43 470.67 43105.97 48071.42 2021-09-19 10:40:28.000 262 21272.43 470.64 43105.98 48071.41 2021-09-19 10:40:29.000 262 21272.43 470.64 43105.96 48071.37 2021-09-19 10:40:30.000 262 21272.42 470.59 43106.02 48071.38 2021-09-19 10:40:31.000 262 21272.44 470.54 43106.03 48071.44 2021-09-19 10:40:32.000 262 21272.46 470.54 43106.06 48071.45 2021-09-19 10:40:33.000 262 21272.47 470.50 43106.08 48071.42 2021-09-19 10:40:34.000 262 21272.48 470.50 43106.07 48071.48 2021-09-19 10:40:35.000 262 21272.45 470.48 43106.06 48071.46 2021-09-19 10:40:36.000 262 21272.47 470.46 43106.09 48071.49 2021-09-19 10:40:37.000 262 21272.46 470.44 43106.10 48071.53 2021-09-19 10:40:38.000 262 21272.46 470.45 43106.10 48071.49 2021-09-19 10:40:39.000 262 21272.45 470.43 43106.06 48071.48 2021-09-19 10:40:40.000 262 21272.41 470.46 43106.05 48071.50 2021-09-19 10:40:41.000 262 21272.39 470.44 43106.06 48071.47 2021-09-19 10:40:42.000 262 21272.36 470.44 43106.04 48071.45 2021-09-19 10:40:43.000 262 21272.32 470.43 43105.99 48071.38 2021-09-19 10:40:44.000 262 21272.33 470.41 43106.00 48071.36 2021-09-19 10:40:45.000 262 21272.31 470.40 43105.97 48071.33 2021-09-19 10:40:46.000 262 21272.28 470.38 43105.96 48071.33 2021-09-19 10:40:47.000 262 21272.25 470.37 43105.97 48071.34 2021-09-19 10:40:48.000 262 21272.23 470.35 43105.97 48071.32 2021-09-19 10:40:49.000 262 21272.26 470.32 43105.97 48071.33 2021-09-19 10:40:50.000 262 21272.27 470.28 43106.00 48071.30 2021-09-19 10:40:51.000 262 21272.28 470.27 43106.02 48071.37 2021-09-19 10:40:52.000 262 21272.27 470.23 43106.01 48071.34 2021-09-19 10:40:53.000 262 21272.27 470.23 43106.01 48071.33 2021-09-19 10:40:54.000 262 21272.25 470.23 43106.00 48071.39 2021-09-19 10:40:55.000 262 21272.30 470.22 43106.00 48071.38 2021-09-19 10:40:56.000 262 21272.29 470.21 43106.03 48071.36 2021-09-19 10:40:57.000 262 21272.30 470.19 43105.99 48071.33 2021-09-19 10:40:58.000 262 21272.33 470.17 43106.00 48071.34 2021-09-19 10:40:59.000 262 21272.36 470.14 43105.97 48071.37 2021-09-19 10:41:00.000 262 21272.39 470.10 43105.92 48071.37 2021-09-19 10:41:01.000 262 21272.40 470.06 43105.89 48071.36 2021-09-19 10:41:02.000 262 21272.41 470.03 43105.89 48071.38 2021-09-19 10:41:03.000 262 21272.43 470.03 43105.91 48071.33 2021-09-19 10:41:04.000 262 21272.45 469.99 43105.87 48071.30 2021-09-19 10:41:05.000 262 21272.48 469.96 43105.84 48071.30 2021-09-19 10:41:06.000 262 21272.48 469.94 43105.83 48071.34 2021-09-19 10:41:07.000 262 21272.51 469.89 43105.83 48071.32 2021-09-19 10:41:08.000 262 21272.54 469.85 43105.82 48071.31 2021-09-19 10:41:09.000 262 21272.56 469.76 43105.82 48071.32 2021-09-19 10:41:10.000 262 21272.55 469.73 43105.88 48071.31 2021-09-19 10:41:11.000 262 21272.56 469.73 43105.90 48071.34 2021-09-19 10:41:12.000 262 21272.57 469.73 43105.87 48071.36 2021-09-19 10:41:13.000 262 21272.55 469.72 43105.86 48071.37 2021-09-19 10:41:14.000 262 21272.53 469.72 43105.84 48071.35 2021-09-19 10:41:15.000 262 21272.54 469.67 43105.89 48071.37 2021-09-19 10:41:16.000 262 21272.53 469.63 43105.87 48071.34 2021-09-19 10:41:17.000 262 21272.54 469.60 43105.86 48071.38 2021-09-19 10:41:18.000 262 21272.52 469.58 43105.89 48071.34 2021-09-19 10:41:19.000 262 21272.49 469.61 43105.90 48071.38 2021-09-19 10:41:20.000 262 21272.50 469.63 43105.89 48071.38 2021-09-19 10:41:21.000 262 21272.53 469.66 43105.86 48071.38 2021-09-19 10:41:22.000 262 21272.53 469.67 43105.84 48071.34 2021-09-19 10:41:23.000 262 21272.53 469.64 43105.87 48071.33 2021-09-19 10:41:24.000 262 21272.53 469.66 43105.88 48071.32 2021-09-19 10:41:25.000 262 21272.54 469.71 43105.83 48071.32 2021-09-19 10:41:26.000 262 21272.50 469.70 43105.78 48071.30 2021-09-19 10:41:27.000 262 21272.45 469.68 43105.78 48071.29 2021-09-19 10:41:28.000 262 21272.47 469.67 43105.79 48071.26 2021-09-19 10:41:29.000 262 21272.45 469.64 43105.78 48071.23 2021-09-19 10:41:30.000 262 21272.43 469.62 43105.78 48071.27 2021-09-19 10:41:31.000 262 21272.44 469.62 43105.76 48071.21 2021-09-19 10:41:32.000 262 21272.48 469.58 43105.77 48071.21 2021-09-19 10:41:33.000 262 21272.46 469.57 43105.77 48071.24 2021-09-19 10:41:34.000 262 21272.43 469.56 43105.76 48071.24 2021-09-19 10:41:35.000 262 21272.43 469.55 43105.80 48071.25 2021-09-19 10:41:36.000 262 21272.45 469.52 43105.78 48071.20 2021-09-19 10:41:37.000 262 21272.48 469.48 43105.79 48071.22 2021-09-19 10:41:38.000 262 21272.55 469.43 43105.82 48071.30 2021-09-19 10:41:39.000 262 21272.56 469.39 43105.86 48071.31 2021-09-19 10:41:40.000 262 21272.58 469.33 43105.89 48071.31 2021-09-19 10:41:41.000 262 21272.61 469.29 43105.90 48071.34 2021-09-19 10:41:42.000 262 21272.64 469.24 43105.92 48071.39 2021-09-19 10:41:43.000 262 21272.66 469.22 43105.98 48071.46 2021-09-19 10:41:44.000 262 21272.67 469.24 43105.97 48071.50 2021-09-19 10:41:45.000 262 21272.72 469.23 43105.99 48071.49 2021-09-19 10:41:46.000 262 21272.68 469.29 43106.00 48071.56 2021-09-19 10:41:47.000 262 21272.65 469.37 43105.99 48071.55 2021-09-19 10:41:48.000 262 21272.67 469.44 43105.96 48071.54 2021-09-19 10:41:49.000 262 21272.67 469.50 43105.95 48071.46 2021-09-19 10:41:50.000 262 21272.65 469.55 43105.88 48071.47 2021-09-19 10:41:51.000 262 21272.67 469.58 43105.88 48071.39 2021-09-19 10:41:52.000 262 21272.66 469.57 43105.83 48071.39 2021-09-19 10:41:53.000 262 21272.68 469.55 43105.79 48071.33 2021-09-19 10:41:54.000 262 21272.66 469.54 43105.81 48071.36 2021-09-19 10:41:55.000 262 21272.69 469.53 43105.79 48071.32 2021-09-19 10:41:56.000 262 21272.72 469.50 43105.79 48071.33 2021-09-19 10:41:57.000 262 21272.71 469.50 43105.75 48071.34 2021-09-19 10:41:58.000 262 21272.69 469.46 43105.71 48071.28 2021-09-19 10:41:59.000 262 21272.69 469.42 43105.72 48071.29 2021-09-19 10:42:00.000 262 21272.68 469.39 43105.72 48071.26 2021-09-19 10:42:01.000 262 21272.68 469.38 43105.71 48071.24 2021-09-19 10:42:02.000 262 21272.66 469.38 43105.71 48071.26 2021-09-19 10:42:03.000 262 21272.66 469.34 43105.67 48071.23 2021-09-19 10:42:04.000 262 21272.65 469.28 43105.68 48071.20 2021-09-19 10:42:05.000 262 21272.69 469.23 43105.63 48071.19 2021-09-19 10:42:06.000 262 21272.69 469.15 43105.63 48071.18 2021-09-19 10:42:07.000 262 21272.73 469.04 43105.65 48071.23 2021-09-19 10:42:08.000 262 21272.79 468.96 43105.71 48071.29 2021-09-19 10:42:09.000 262 21272.82 468.90 43105.74 48071.31 2021-09-19 10:42:10.000 262 21272.83 468.85 43105.77 48071.35 2021-09-19 10:42:11.000 262 21272.84 468.82 43105.80 48071.36 2021-09-19 10:42:12.000 262 21272.89 468.83 43105.84 48071.41 2021-09-19 10:42:13.000 262 21272.90 468.80 43105.86 48071.42 2021-09-19 10:42:14.000 262 21272.85 468.77 43105.87 48071.47 2021-09-19 10:42:15.000 262 21272.84 468.78 43105.85 48071.45 2021-09-19 10:42:16.000 262 21272.82 468.78 43105.88 48071.49 2021-09-19 10:42:17.000 262 21272.81 468.78 43105.88 48071.45 2021-09-19 10:42:18.000 262 21272.79 468.80 43105.88 48071.48 2021-09-19 10:42:19.000 262 21272.76 468.81 43105.88 48071.47 2021-09-19 10:42:20.000 262 21272.74 468.79 43105.86 48071.42 2021-09-19 10:42:21.000 262 21272.77 468.78 43105.86 48071.45 2021-09-19 10:42:22.000 262 21272.76 468.78 43105.86 48071.42 2021-09-19 10:42:23.000 262 21272.77 468.76 43105.88 48071.44 2021-09-19 10:42:24.000 262 21272.80 468.71 43105.89 48071.43 2021-09-19 10:42:25.000 262 21272.79 468.69 43105.91 48071.42 2021-09-19 10:42:26.000 262 21272.83 468.67 43105.93 48071.46 2021-09-19 10:42:27.000 262 21272.82 468.65 43105.91 48071.50 2021-09-19 10:42:28.000 262 21272.79 468.64 43105.94 48071.46 2021-09-19 10:42:29.000 262 21272.76 468.63 43105.96 48071.50 2021-09-19 10:42:30.000 262 21272.73 468.62 43105.95 48071.46 2021-09-19 10:42:31.000 262 21272.69 468.65 43105.91 48071.45 2021-09-19 10:42:32.000 262 21272.65 468.67 43105.91 48071.41 2021-09-19 10:42:33.000 262 21272.60 468.71 43105.89 48071.39 2021-09-19 10:42:34.000 262 21272.58 468.75 43105.87 48071.39 2021-09-19 10:42:35.000 262 21272.57 468.78 43105.86 48071.34 2021-09-19 10:42:36.000 262 21272.54 468.82 43105.84 48071.30 2021-09-19 10:42:37.000 262 21272.51 468.82 43105.82 48071.26 2021-09-19 10:42:38.000 262 21272.50 468.84 43105.81 48071.27 2021-09-19 10:42:39.000 262 21272.47 468.86 43105.78 48071.22 2021-09-19 10:42:40.000 262 21272.51 468.89 43105.77 48071.25 2021-09-19 10:42:41.000 262 21272.50 468.95 43105.75 48071.21 2021-09-19 10:42:42.000 262 21272.49 468.99 43105.70 48071.15 2021-09-19 10:42:43.000 262 21272.49 469.01 43105.66 48071.14 2021-09-19 10:42:44.000 262 21272.54 468.99 43105.66 48071.13 2021-09-19 10:42:45.000 262 21272.58 468.95 43105.68 48071.13 2021-09-19 10:42:46.000 262 21272.66 468.90 43105.65 48071.12 2021-09-19 10:42:47.000 262 21272.71 468.85 43105.63 48071.18 2021-09-19 10:42:48.000 262 21272.76 468.80 43105.64 48071.22 2021-09-19 10:42:49.000 262 21272.77 468.73 43105.66 48071.23 2021-09-19 10:42:50.000 262 21272.79 468.72 43105.68 48071.24 2021-09-19 10:42:51.000 262 21272.79 468.70 43105.64 48071.27 2021-09-19 10:42:52.000 262 21272.79 468.69 43105.66 48071.23 2021-09-19 10:42:53.000 262 21272.82 468.69 43105.65 48071.21 2021-09-19 10:42:54.000 262 21272.82 468.67 43105.62 48071.27 2021-09-19 10:42:55.000 262 21272.81 468.68 43105.63 48071.21 2021-09-19 10:42:56.000 262 21272.78 468.68 43105.60 48071.22 2021-09-19 10:42:57.000 262 21272.80 468.68 43105.57 48071.17 2021-09-19 10:42:58.000 262 21272.81 468.70 43105.54 48071.16 2021-09-19 10:42:59.000 262 21272.79 468.67 43105.55 48071.16 2021-09-19 10:43:00.000 262 21272.76 468.63 43105.54 48071.12 2021-09-19 10:43:01.000 262 21272.76 468.61 43105.56 48071.13 2021-09-19 10:43:02.000 262 21272.76 468.58 43105.58 48071.12 2021-09-19 10:43:03.000 262 21272.77 468.54 43105.58 48071.15 2021-09-19 10:43:04.000 262 21272.77 468.53 43105.61 48071.14 2021-09-19 10:43:05.000 262 21272.74 468.51 43105.60 48071.14 2021-09-19 10:43:06.000 262 21272.73 468.52 43105.57 48071.17 2021-09-19 10:43:07.000 262 21272.72 468.53 43105.58 48071.16 2021-09-19 10:43:08.000 262 21272.69 468.50 43105.60 48071.14 2021-09-19 10:43:09.000 262 21272.68 468.49 43105.59 48071.13 2021-09-19 10:43:10.000 262 21272.67 468.49 43105.61 48071.15 2021-09-19 10:43:11.000 262 21272.69 468.49 43105.62 48071.17 2021-09-19 10:43:12.000 262 21272.66 468.50 43105.62 48071.17 2021-09-19 10:43:13.000 262 21272.65 468.50 43105.63 48071.16 2021-09-19 10:43:14.000 262 21272.61 468.47 43105.64 48071.16 2021-09-19 10:43:15.000 262 21272.61 468.46 43105.66 48071.15 2021-09-19 10:43:16.000 262 21272.62 468.46 43105.65 48071.18 2021-09-19 10:43:17.000 262 21272.61 468.46 43105.64 48071.15 2021-09-19 10:43:18.000 262 21272.60 468.49 43105.66 48071.21 2021-09-19 10:43:19.000 262 21272.63 468.52 43105.68 48071.16 2021-09-19 10:43:20.000 262 21272.58 468.49 43105.68 48071.19 2021-09-19 10:43:21.000 262 21272.61 468.46 43105.71 48071.20 2021-09-19 10:43:22.000 262 21272.67 468.46 43105.71 48071.18 2021-09-19 10:43:23.000 262 21272.67 468.39 43105.68 48071.20 2021-09-19 10:43:24.000 262 21272.67 468.40 43105.74 48071.27 2021-09-19 10:43:25.000 262 21272.69 468.38 43105.77 48071.29 2021-09-19 10:43:26.000 262 21272.69 468.39 43105.80 48071.27 2021-09-19 10:43:27.000 262 21272.69 468.43 43105.82 48071.33 2021-09-19 10:43:28.000 262 21272.68 468.47 43105.74 48071.35 2021-09-19 10:43:29.000 262 21272.67 468.51 43105.70 48071.26 2021-09-19 10:43:30.000 262 21272.62 468.58 43105.68 48071.24 2021-09-19 10:43:31.000 262 21272.63 468.62 43105.68 48071.20 2021-09-19 10:43:32.000 262 21272.59 468.67 43105.65 48071.21 2021-09-19 10:43:33.000 262 21272.58 468.69 43105.66 48071.18 2021-09-19 10:43:34.000 262 21272.60 468.72 43105.64 48071.13 2021-09-19 10:43:35.000 262 21272.57 468.73 43105.65 48071.12 2021-09-19 10:43:36.000 262 21272.54 468.74 43105.68 48071.15 2021-09-19 10:43:37.000 262 21272.53 468.76 43105.66 48071.12 2021-09-19 10:43:38.000 262 21272.51 468.80 43105.65 48071.12 2021-09-19 10:43:39.000 262 21272.50 468.83 43105.67 48071.11 2021-09-19 10:43:40.000 262 21272.50 468.83 43105.65 48071.11 2021-09-19 10:43:41.000 262 21272.51 468.81 43105.62 48071.10 2021-09-19 10:43:42.000 262 21272.50 468.80 43105.64 48071.09 2021-09-19 10:43:43.000 262 21272.53 468.77 43105.67 48071.12 2021-09-19 10:43:44.000 262 21272.53 468.75 43105.72 48071.10 2021-09-19 10:43:45.000 262 21272.57 468.71 43105.72 48071.16 2021-09-19 10:43:46.000 262 21272.61 468.67 43105.70 48071.13 2021-09-19 10:43:47.000 262 21272.67 468.62 43105.72 48071.19 2021-09-19 10:43:48.000 262 21272.71 468.57 43105.72 48071.20 2021-09-19 10:43:49.000 262 21272.73 468.53 43105.71 48071.23 2021-09-19 10:43:50.000 262 21272.77 468.47 43105.71 48071.25 2021-09-19 10:43:51.000 262 21272.80 468.42 43105.74 48071.29 2021-09-19 10:43:52.000 262 21272.82 468.37 43105.76 48071.35 2021-09-19 10:43:53.000 262 21272.83 468.34 43105.79 48071.33 2021-09-19 10:43:54.000 262 21272.85 468.30 43105.81 48071.40 2021-09-19 10:43:55.000 262 21272.86 468.24 43105.80 48071.38 2021-09-19 10:43:56.000 262 21272.89 468.21 43105.83 48071.44 2021-09-19 10:43:57.000 262 21272.90 468.24 43105.83 48071.49 2021-09-19 10:43:58.000 262 21272.96 468.22 43105.87 48071.47 2021-09-19 10:43:59.000 262 21272.94 468.19 43105.88 48071.48 2021-09-19 10:44:00.000 262 21272.99 468.16 43105.93 48071.52 2021-09-19 10:44:01.000 262 21273.03 468.20 43105.92 48071.51 2021-09-19 10:44:02.000 262 21273.05 468.19 43105.93 48071.56 2021-09-19 10:44:03.000 262 21273.11 468.14 43105.93 48071.58 2021-09-19 10:44:04.000 262 21273.17 468.11 43105.94 48071.60 2021-09-19 10:44:05.000 262 21273.16 468.11 43105.94 48071.64 2021-09-19 10:44:06.000 262 21273.18 468.08 43105.96 48071.65 2021-09-19 10:44:07.000 262 21273.20 468.09 43105.95 48071.67 2021-09-19 10:44:08.000 262 21273.22 468.09 43105.95 48071.65 2021-09-19 10:44:09.000 262 21273.20 468.10 43105.99 48071.72 2021-09-19 10:44:10.000 262 21273.18 468.09 43105.98 48071.67 2021-09-19 10:44:11.000 262 21273.16 468.11 43105.96 48071.68 2021-09-19 10:44:12.000 262 21273.15 468.10 43106.00 48071.73 2021-09-19 10:44:13.000 262 21273.10 468.15 43105.99 48071.65 2021-09-19 10:44:14.000 262 21273.06 468.17 43105.94 48071.65 2021-09-19 10:44:15.000 262 21272.96 468.21 43105.92 48071.60 2021-09-19 10:44:16.000 262 21272.99 468.18 43105.91 48071.58 2021-09-19 10:44:17.000 262 21272.95 468.20 43105.92 48071.53 2021-09-19 10:44:18.000 262 21272.94 468.22 43105.92 48071.55 2021-09-19 10:44:19.000 262 21272.92 468.27 43105.92 48071.50 2021-09-19 10:44:20.000 262 21272.87 468.31 43105.90 48071.50 2021-09-19 10:44:21.000 262 21272.85 468.32 43105.88 48071.46 2021-09-19 10:44:22.000 262 21272.83 468.31 43105.86 48071.48 2021-09-19 10:44:23.000 262 21272.78 468.32 43105.87 48071.42 2021-09-19 10:44:24.000 262 21272.75 468.35 43105.86 48071.36 2021-09-19 10:44:25.000 262 21272.75 468.34 43105.83 48071.38 2021-09-19 10:44:26.000 262 21272.72 468.35 43105.87 48071.37 2021-09-19 10:44:27.000 262 21272.71 468.35 43105.84 48071.36 2021-09-19 10:44:28.000 262 21272.69 468.36 43105.84 48071.32 2021-09-19 10:44:29.000 262 21272.63 468.38 43105.82 48071.34 2021-09-19 10:44:30.000 262 21272.57 468.42 43105.83 48071.35 2021-09-19 10:44:31.000 262 21272.52 468.47 43105.82 48071.32 2021-09-19 10:44:32.000 262 21272.46 468.55 43105.75 48071.25 2021-09-19 10:44:33.000 262 21272.43 468.61 43105.71 48071.21 2021-09-19 10:44:34.000 262 21272.37 468.67 43105.66 48071.11 2021-09-19 10:44:35.000 262 21272.35 468.74 43105.62 48071.06 2021-09-19 10:44:36.000 262 21272.29 468.81 43105.59 48071.00 2021-09-19 10:44:37.000 262 21272.24 468.86 43105.54 48070.93 2021-09-19 10:44:38.000 262 21272.23 468.86 43105.49 48070.90 2021-09-19 10:44:39.000 262 21272.25 468.86 43105.47 48070.84 2021-09-19 10:44:40.000 262 21272.25 468.87 43105.45 48070.81 2021-09-19 10:44:41.000 262 21272.21 468.92 43105.44 48070.84 2021-09-19 10:44:42.000 262 21272.23 468.96 43105.45 48070.86 2021-09-19 10:44:43.000 262 21272.26 468.99 43105.47 48070.86 2021-09-19 10:44:44.000 262 21272.21 469.05 43105.48 48070.81 2021-09-19 10:44:45.000 262 21272.19 469.11 43105.45 48070.84 2021-09-19 10:44:46.000 262 21272.20 469.15 43105.47 48070.83 2021-09-19 10:44:47.000 262 21272.18 469.22 43105.45 48070.81 2021-09-19 10:44:48.000 262 21272.19 469.27 43105.47 48070.81 2021-09-19 10:44:49.000 262 21272.19 469.32 43105.47 48070.80 2021-09-19 10:44:50.000 262 21272.21 469.36 43105.49 48070.84 2021-09-19 10:44:51.000 262 21272.19 469.44 43105.45 48070.80 2021-09-19 10:44:52.000 262 21272.17 469.49 43105.46 48070.79 2021-09-19 10:44:53.000 262 21272.17 469.54 43105.46 48070.76 2021-09-19 10:44:54.000 262 21272.17 469.58 43105.42 48070.78 2021-09-19 10:44:55.000 262 21272.22 469.59 43105.40 48070.78 2021-09-19 10:44:56.000 262 21272.27 469.58 43105.47 48070.80 2021-09-19 10:44:57.000 262 21272.27 469.57 43105.47 48070.81 2021-09-19 10:44:58.000 262 21272.34 469.55 43105.48 48070.82 2021-09-19 10:44:59.000 262 21272.37 469.52 43105.48 48070.91 2021-09-19 10:45:00.000 262 21272.41 469.50 43105.51 48070.91 2021-09-19 10:45:01.000 262 21272.43 469.47 43105.54 48070.98 2021-09-19 10:45:02.000 262 21272.49 469.44 43105.55 48070.97 2021-09-19 10:45:03.000 262 21272.53 469.42 43105.53 48070.99 2021-09-19 10:45:04.000 262 21272.58 469.38 43105.55 48071.07 2021-09-19 10:45:05.000 262 21272.62 469.35 43105.55 48071.08 2021-09-19 10:45:06.000 262 21272.61 469.33 43105.57 48071.09 2021-09-19 10:45:07.000 262 21272.65 469.29 43105.56 48071.10 2021-09-19 10:45:08.000 262 21272.67 469.25 43105.57 48071.11 2021-09-19 10:45:09.000 262 21272.70 469.17 43105.62 48071.13 2021-09-19 10:45:10.000 262 21272.71 469.14 43105.61 48071.12 2021-09-19 10:45:11.000 262 21272.73 469.08 43105.58 48071.15 2021-09-19 10:45:12.000 262 21272.78 469.05 43105.60 48071.21 2021-09-19 10:45:13.000 262 21272.78 469.00 43105.58 48071.18 2021-09-19 10:45:14.000 262 21272.77 468.95 43105.58 48071.19 2021-09-19 10:45:15.000 262 21272.81 468.87 43105.60 48071.16 2021-09-19 10:45:16.000 262 21272.83 468.83 43105.57 48071.16 2021-09-19 10:45:17.000 262 21272.81 468.75 43105.59 48071.18 2021-09-19 10:45:18.000 262 21272.79 468.71 43105.59 48071.20 2021-09-19 10:45:19.000 262 21272.78 468.68 43105.54 48071.20 2021-09-19 10:45:20.000 262 21272.79 468.63 43105.57 48071.18 2021-09-19 10:45:21.000 262 21272.79 468.57 43105.61 48071.16 2021-09-19 10:45:22.000 262 21272.76 468.50 43105.60 48071.16 2021-09-19 10:45:23.000 262 21272.79 468.41 43105.61 48071.16 2021-09-19 10:45:24.000 262 21272.82 468.32 43105.64 48071.19 2021-09-19 10:45:25.000 262 21272.81 468.28 43105.65 48071.25 2021-09-19 10:45:26.000 262 21272.78 468.27 43105.65 48071.23 2021-09-19 10:45:27.000 262 21272.78 468.24 43105.63 48071.24 2021-09-19 10:45:28.000 262 21272.77 468.24 43105.64 48071.24 2021-09-19 10:45:29.000 262 21272.74 468.25 43105.65 48071.18 2021-09-19 10:45:30.000 262 21272.72 468.24 43105.63 48071.19 2021-09-19 10:45:31.000 262 21272.67 468.22 43105.63 48071.12 2021-09-19 10:45:32.000 262 21272.65 468.20 43105.61 48071.14 2021-09-19 10:45:33.000 262 21272.62 468.20 43105.63 48071.13 2021-09-19 10:45:34.000 262 21272.60 468.26 43105.63 48071.08 2021-09-19 10:45:35.000 262 21272.58 468.29 43105.58 48071.07 2021-09-19 10:45:36.000 262 21272.54 468.26 43105.59 48071.05 2021-09-19 10:45:37.000 262 21272.49 468.30 43105.60 48071.03 2021-09-19 10:45:38.000 262 21272.41 468.35 43105.59 48071.04 2021-09-19 10:45:39.000 262 21272.39 468.41 43105.59 48070.96 2021-09-19 10:45:40.000 262 21272.39 468.43 43105.54 48070.95 2021-09-19 10:45:41.000 262 21272.35 468.44 43105.55 48070.98 2021-09-19 10:45:42.000 262 21272.35 468.45 43105.57 48070.93 2021-09-19 10:45:43.000 262 21272.30 468.51 43105.54 48070.94 2021-09-19 10:45:44.000 262 21272.26 468.65 43105.50 48070.90 2021-09-19 10:45:45.000 262 21272.20 468.81 43105.44 48070.80 2021-09-19 10:45:46.000 262 21272.14 468.91 43105.38 48070.76 2021-09-19 10:45:47.000 262 21272.08 468.96 43105.33 48070.63 2021-09-19 10:45:48.000 262 21272.00 469.00 43105.25 48070.61 2021-09-19 10:45:49.000 262 21271.92 469.05 43105.19 48070.47 2021-09-19 10:45:50.000 262 21271.87 469.10 43105.19 48070.40 2021-09-19 10:45:51.000 262 21271.88 469.14 43105.15 48070.38 2021-09-19 10:45:52.000 262 21271.84 469.20 43105.13 48070.33 2021-09-19 10:45:53.000 262 21271.77 469.25 43105.12 48070.31 2021-09-19 10:45:54.000 262 21271.75 469.28 43105.06 48070.23 2021-09-19 10:45:55.000 262 21271.73 469.31 43105.00 48070.20 2021-09-19 10:45:56.000 262 21271.69 469.37 43104.98 48070.19 2021-09-19 10:45:57.000 262 21271.68 469.41 43104.94 48070.11 2021-09-19 10:45:58.000 262 21271.64 469.44 43104.90 48070.09 2021-09-19 10:45:59.000 262 21271.66 469.44 43104.90 48070.05 2021-09-19 10:46:00.000 262 21271.65 469.46 43104.88 48070.07 2021-09-19 10:46:01.000 262 21271.61 469.48 43104.86 48070.05 2021-09-19 10:46:02.000 262 21271.59 469.52 43104.84 48069.99 2021-09-19 10:46:03.000 262 21271.58 469.53 43104.81 48069.96 2021-09-19 10:46:04.000 262 21271.60 469.51 43104.82 48069.96 2021-09-19 10:46:05.000 262 21271.61 469.50 43104.82 48069.95 2021-09-19 10:46:06.000 262 21271.62 469.46 43104.81 48069.93 2021-09-19 10:46:07.000 262 21271.61 469.44 43104.83 48069.98 2021-09-19 10:46:08.000 262 21271.61 469.42 43104.87 48069.98 2021-09-19 10:46:09.000 262 21271.59 469.41 43104.90 48069.94 2021-09-19 10:46:10.000 262 21271.57 469.43 43104.90 48069.99 2021-09-19 10:46:11.000 262 21271.59 469.40 43104.90 48069.97 2021-09-19 10:46:12.000 262 21271.56 469.41 43104.94 48070.02 2021-09-19 10:46:13.000 262 21271.59 469.47 43104.93 48070.03 2021-09-19 10:46:14.000 262 21271.63 469.50 43104.90 48070.05 2021-09-19 10:46:15.000 262 21271.64 469.54 43104.86 48070.02 2021-09-19 10:46:16.000 262 21271.65 469.56 43104.84 48070.01 2021-09-19 10:46:17.000 262 21271.70 469.55 43104.86 48070.03 2021-09-19 10:46:18.000 262 21271.72 469.56 43104.86 48070.08 2021-09-19 10:46:19.000 262 21271.72 469.54 43104.88 48070.04 2021-09-19 10:46:20.000 262 21271.71 469.55 43104.86 48070.09 2021-09-19 10:46:21.000 262 21271.71 469.53 43104.89 48070.09 2021-09-19 10:46:22.000 262 21271.75 469.53 43104.93 48070.12 2021-09-19 10:46:23.000 262 21271.79 469.51 43104.97 48070.13 2021-09-19 10:46:24.000 262 21271.80 469.49 43104.97 48070.14 2021-09-19 10:46:25.000 262 21271.82 469.50 43104.98 48070.19 2021-09-19 10:46:26.000 262 21271.78 469.55 43105.00 48070.14 2021-09-19 10:46:27.000 262 21271.77 469.57 43104.97 48070.17 2021-09-19 10:46:28.000 262 21271.73 469.61 43104.94 48070.14 2021-09-19 10:46:29.000 262 21271.68 469.58 43104.91 48070.08 2021-09-19 10:46:30.000 262 21271.68 469.54 43104.96 48070.08 2021-09-19 10:46:31.000 262 21271.69 469.48 43104.99 48070.07 2021-09-19 10:46:32.000 262 21271.67 469.44 43105.00 48070.12 2021-09-19 10:46:33.000 262 21271.66 469.45 43105.05 48070.13 2021-09-19 10:46:34.000 262 21271.69 469.45 43105.08 48070.15 2021-09-19 10:46:35.000 262 21271.74 469.42 43105.08 48070.20 2021-09-19 10:46:36.000 262 21271.71 469.42 43105.05 48070.21 2021-09-19 10:46:37.000 262 21271.72 469.43 43105.07 48070.18 2021-09-19 10:46:38.000 262 21271.69 469.46 43105.04 48070.20 2021-09-19 10:46:39.000 262 21271.67 469.45 43105.05 48070.19 2021-09-19 10:46:40.000 262 21271.67 469.48 43105.06 48070.20 2021-09-19 10:46:41.000 262 21271.66 469.51 43105.03 48070.18 2021-09-19 10:46:42.000 262 21271.66 469.54 43104.99 48070.13 2021-09-19 10:46:43.000 262 21271.64 469.59 43104.98 48070.09 2021-09-19 10:46:44.000 262 21271.61 469.61 43104.95 48070.06 2021-09-19 10:46:45.000 262 21271.56 469.61 43104.91 48070.06 2021-09-19 10:46:46.000 262 21271.54 469.63 43104.87 48069.99 2021-09-19 10:46:47.000 262 21271.53 469.67 43104.83 48069.95 2021-09-19 10:46:48.000 262 21271.49 469.69 43104.81 48069.95 2021-09-19 10:46:49.000 262 21271.48 469.70 43104.83 48069.89 2021-09-19 10:46:50.000 262 21271.45 469.75 43104.83 48069.91 2021-09-19 10:46:51.000 262 21271.43 469.72 43104.79 48069.83 2021-09-19 10:46:52.000 262 21271.41 469.73 43104.81 48069.84 2021-09-19 10:46:53.000 262 21271.36 469.77 43104.82 48069.85 2021-09-19 10:46:54.000 262 21271.33 469.83 43104.83 48069.78 2021-09-19 10:46:55.000 262 21271.30 469.88 43104.79 48069.80 2021-09-19 10:46:56.000 262 21271.27 469.96 43104.77 48069.74 2021-09-19 10:46:57.000 262 21271.22 470.03 43104.77 48069.75 2021-09-19 10:46:58.000 262 21271.20 470.07 43104.76 48069.73 2021-09-19 10:46:59.000 262 21271.17 470.14 43104.77 48069.72 2021-09-19 10:47:00.000 262 21271.18 470.24 43104.75 48069.68 2021-09-19 10:47:01.000 262 21271.13 470.34 43104.72 48069.70 2021-09-19 10:47:02.000 262 21271.13 470.41 43104.69 48069.65 2021-09-19 10:47:03.000 262 21271.17 470.45 43104.72 48069.68 2021-09-19 10:47:04.000 262 21271.14 470.51 43104.69 48069.63 2021-09-19 10:47:05.000 262 21271.16 470.56 43104.66 48069.66 2021-09-19 10:47:06.000 262 21271.16 470.60 43104.68 48069.63 2021-09-19 10:47:07.000 262 21271.18 470.63 43104.66 48069.59 2021-09-19 10:47:08.000 262 21271.18 470.66 43104.59 48069.62 2021-09-19 10:47:09.000 262 21271.21 470.67 43104.58 48069.60 2021-09-19 10:47:10.000 262 21271.22 470.64 43104.59 48069.61 2021-09-19 10:47:11.000 262 21271.24 470.62 43104.61 48069.60 2021-09-19 10:47:12.000 262 21271.28 470.60 43104.63 48069.61 2021-09-19 10:47:13.000 262 21271.27 470.56 43104.61 48069.66 2021-09-19 10:47:14.000 262 21271.30 470.51 43104.64 48069.68 2021-09-19 10:47:15.000 262 21271.32 470.47 43104.66 48069.69 2021-09-19 10:47:16.000 262 21271.33 470.46 43104.67 48069.73 2021-09-19 10:47:17.000 262 21271.31 470.45 43104.67 48069.69 2021-09-19 10:47:18.000 262 21271.30 470.47 43104.67 48069.67 2021-09-19 10:47:19.000 262 21271.32 470.44 43104.67 48069.68 2021-09-19 10:47:20.000 262 21271.38 470.39 43104.65 48069.69 2021-09-19 10:47:21.000 262 21271.39 470.35 43104.67 48069.72 2021-09-19 10:47:22.000 262 21271.40 470.33 43104.67 48069.73 2021-09-19 10:47:23.000 262 21271.42 470.30 43104.67 48069.73 2021-09-19 10:47:24.000 262 21271.46 470.22 43104.69 48069.74 2021-09-19 10:47:25.000 262 21271.53 470.15 43104.70 48069.77 2021-09-19 10:47:26.000 262 21271.58 470.11 43104.74 48069.86 2021-09-19 10:47:27.000 262 21271.60 470.09 43104.77 48069.87 2021-09-19 10:47:28.000 262 21271.64 470.04 43104.79 48069.92 2021-09-19 10:47:29.000 262 21271.69 470.05 43104.78 48069.96 2021-09-19 10:47:30.000 262 21271.66 470.07 43104.78 48069.92 2021-09-19 10:47:31.000 262 21271.65 470.09 43104.78 48069.95 2021-09-19 10:47:32.000 262 21271.64 470.11 43104.74 48069.91 2021-09-19 10:47:33.000 262 21271.64 470.12 43104.72 48069.88 2021-09-19 10:47:34.000 262 21271.65 470.11 43104.71 48069.87 2021-09-19 10:47:35.000 262 21271.61 470.14 43104.67 48069.84 2021-09-19 10:47:36.000 262 21271.57 470.20 43104.57 48069.77 2021-09-19 10:47:37.000 262 21271.56 470.24 43104.46 48069.67 2021-09-19 10:47:38.000 262 21271.53 470.23 43104.39 48069.60 2021-09-19 10:47:39.000 262 21271.53 470.24 43104.41 48069.54 2021-09-19 10:47:40.000 262 21271.54 470.18 43104.36 48069.54 2021-09-19 10:47:41.000 262 21271.56 470.13 43104.36 48069.52 2021-09-19 10:47:42.000 262 21271.52 470.16 43104.36 48069.51 2021-09-19 10:47:43.000 262 21271.51 470.16 43104.37 48069.47 2021-09-19 10:47:44.000 262 21271.44 470.18 43104.35 48069.49 2021-09-19 10:47:45.000 262 21271.41 470.20 43104.31 48069.41 2021-09-19 10:47:46.000 262 21271.44 470.16 43104.31 48069.41 2021-09-19 10:47:47.000 262 21271.46 470.15 43104.32 48069.47 2021-09-19 10:47:48.000 262 21271.47 470.08 43104.38 48069.44 2021-09-19 10:47:49.000 262 21271.47 470.05 43104.43 48069.48 2021-09-19 10:47:50.000 262 21271.47 470.02 43104.46 48069.54 2021-09-19 10:47:51.000 262 21271.46 469.98 43104.48 48069.58 2021-09-19 10:47:52.000 262 21271.44 469.94 43104.52 48069.58 2021-09-19 10:47:53.000 262 21271.43 469.92 43104.58 48069.62 2021-09-19 10:47:54.000 262 21271.45 469.88 43104.63 48069.67 2021-09-19 10:47:55.000 262 21271.43 469.84 43104.69 48069.73 2021-09-19 10:47:56.000 262 21271.37 469.86 43104.71 48069.77 2021-09-19 10:47:57.000 262 21271.35 469.91 43104.72 48069.80 2021-09-19 10:47:58.000 262 21271.35 469.94 43104.75 48069.81 2021-09-19 10:47:59.000 262 21271.30 469.96 43104.75 48069.80 2021-09-19 10:48:00.000 262 21271.30 469.98 43104.74 48069.80 2021-09-19 10:48:01.000 262 21271.31 469.97 43104.77 48069.79 2021-09-19 10:48:02.000 262 21271.31 469.98 43104.80 48069.85 2021-09-19 10:48:03.000 262 21271.28 470.02 43104.79 48069.83 2021-09-19 10:48:04.000 262 21271.24 470.07 43104.83 48069.85 2021-09-19 10:48:05.000 262 21271.22 470.13 43104.85 48069.82 2021-09-19 10:48:06.000 262 21271.20 470.18 43104.82 48069.82 2021-09-19 10:48:07.000 262 21271.16 470.24 43104.84 48069.83 2021-09-19 10:48:08.000 262 21271.14 470.27 43104.84 48069.76 2021-09-19 10:48:09.000 262 21271.13 470.33 43104.83 48069.75 2021-09-19 10:48:10.000 262 21271.08 470.44 43104.83 48069.77 2021-09-19 10:48:11.000 262 21271.00 470.54 43104.78 48069.67 2021-09-19 10:48:12.000 262 21270.97 470.61 43104.72 48069.64 2021-09-19 10:48:13.000 262 21271.00 470.64 43104.71 48069.59 2021-09-19 10:48:14.000 262 21271.02 470.64 43104.68 48069.58 2021-09-19 10:48:15.000 262 21270.99 470.69 43104.67 48069.56 2021-09-19 10:48:16.000 262 21271.02 470.67 43104.63 48069.55 2021-09-19 10:48:17.000 262 21271.07 470.62 43104.59 48069.50 2021-09-19 10:48:18.000 262 21271.13 470.60 43104.60 48069.58 2021-09-19 10:48:19.000 262 21271.14 470.59 43104.60 48069.57 2021-09-19 10:48:20.000 262 21271.11 470.58 43104.64 48069.58 2021-09-19 10:48:21.000 262 21271.10 470.54 43104.63 48069.61 2021-09-19 10:48:22.000 262 21271.17 470.45 43104.65 48069.59 2021-09-19 10:48:23.000 262 21271.23 470.36 43104.67 48069.63 2021-09-19 10:48:24.000 262 21271.32 470.27 43104.76 48069.68 2021-09-19 10:48:25.000 262 21271.37 470.17 43104.79 48069.74 2021-09-19 10:48:26.000 262 21271.41 470.05 43104.86 48069.86 2021-09-19 10:48:27.000 262 21271.48 469.97 43104.91 48069.96 2021-09-19 10:48:28.000 262 21271.50 469.90 43105.00 48070.03 2021-09-19 10:48:29.000 262 21271.52 469.85 43105.05 48070.09 2021-09-19 10:48:30.000 262 21271.59 469.82 43105.11 48070.16 2021-09-19 10:48:31.000 262 21271.60 469.79 43105.13 48070.20 2021-09-19 10:48:32.000 262 21271.61 469.75 43105.18 48070.23 2021-09-19 10:48:33.000 262 21271.57 469.74 43105.19 48070.22 2021-09-19 10:48:34.000 262 21271.56 469.73 43105.22 48070.25 2021-09-19 10:48:35.000 262 21271.52 469.72 43105.26 48070.28 2021-09-19 10:48:36.000 262 21271.50 469.71 43105.28 48070.28 2021-09-19 10:48:37.000 262 21271.50 469.72 43105.28 48070.28 2021-09-19 10:48:38.000 262 21271.46 469.74 43105.29 48070.30 2021-09-19 10:48:39.000 262 21271.44 469.72 43105.28 48070.32 2021-09-19 10:48:40.000 262 21271.41 469.76 43105.32 48070.34 2021-09-19 10:48:41.000 262 21271.34 469.80 43105.29 48070.31 2021-09-19 10:48:42.000 262 21271.27 469.85 43105.26 48070.28 2021-09-19 10:48:43.000 262 21271.23 469.91 43105.23 48070.25 2021-09-19 10:48:44.000 262 21271.21 469.93 43105.18 48070.14 2021-09-19 10:48:45.000 262 21271.20 469.95 43105.15 48070.18 2021-09-19 10:48:46.000 262 21271.18 469.95 43105.15 48070.11 2021-09-19 10:48:47.000 262 21271.16 469.96 43105.14 48070.09 2021-09-19 10:48:48.000 262 21271.17 469.96 43105.13 48070.09 2021-09-19 10:48:49.000 262 21271.15 469.94 43105.17 48070.05 2021-09-19 10:48:50.000 262 21271.23 469.90 43105.16 48070.05 2021-09-19 10:48:51.000 262 21271.25 469.86 43105.20 48070.06 2021-09-19 10:48:52.000 262 21271.24 469.93 43105.19 48070.08 2021-09-19 10:48:53.000 262 21271.27 469.94 43105.19 48070.11 2021-09-19 10:48:54.000 262 21271.26 469.89 43105.18 48070.10 2021-09-19 10:48:55.000 262 21271.25 469.86 43105.19 48070.11 2021-09-19 10:48:56.000 262 21271.30 469.87 43105.19 48070.13 2021-09-19 10:48:57.000 262 21271.34 469.88 43105.17 48070.15 2021-09-19 10:48:58.000 262 21271.33 469.90 43105.19 48070.16 2021-09-19 10:48:59.000 262 21271.32 469.93 43105.20 48070.17 2021-09-19 10:49:00.000 262 21271.36 469.94 43105.15 48070.21 2021-09-19 10:49:01.000 262 21271.38 469.97 43105.12 48070.16 2021-09-19 10:49:02.000 262 21271.40 469.96 43105.14 48070.15 2021-09-19 10:49:03.000 262 21271.38 469.98 43105.09 48070.15 2021-09-19 10:49:04.000 262 21271.37 469.97 43105.09 48070.13 2021-09-19 10:49:05.000 262 21271.38 469.98 43105.11 48070.15 2021-09-19 10:49:06.000 262 21271.36 469.98 43105.09 48070.13 2021-09-19 10:49:07.000 262 21271.36 470.01 43105.12 48070.13 2021-09-19 10:49:08.000 262 21271.36 470.04 43105.14 48070.12 2021-09-19 10:49:09.000 262 21271.33 470.07 43105.15 48070.10 2021-09-19 10:49:10.000 262 21271.32 470.09 43105.17 48070.13 2021-09-19 10:49:11.000 262 21271.34 470.11 43105.15 48070.11 2021-09-19 10:49:12.000 262 21271.35 470.12 43105.13 48070.15 2021-09-19 10:49:13.000 262 21271.34 470.16 43105.11 48070.09 2021-09-19 10:49:14.000 262 21271.37 470.16 43105.09 48070.09 2021-09-19 10:49:15.000 262 21271.41 470.14 43105.14 48070.13 2021-09-19 10:49:16.000 262 21271.44 470.16 43105.08 48070.07 2021-09-19 10:49:17.000 262 21271.48 470.15 43105.08 48070.15 2021-09-19 10:49:18.000 262 21271.53 470.11 43105.06 48070.13 2021-09-19 10:49:19.000 262 21271.59 470.07 43105.08 48070.14 2021-09-19 10:49:20.000 262 21271.64 470.03 43105.07 48070.18 2021-09-19 10:49:21.000 262 21271.70 469.96 43105.07 48070.20 2021-09-19 10:49:22.000 262 21271.76 469.90 43105.10 48070.23 2021-09-19 10:49:23.000 262 21271.81 469.83 43105.08 48070.29 2021-09-19 10:49:24.000 262 21271.87 469.75 43105.12 48070.29 2021-09-19 10:49:25.000 262 21271.93 469.66 43105.18 48070.33 2021-09-19 10:49:26.000 262 21271.93 469.58 43105.19 48070.38 2021-09-19 10:49:27.000 262 21271.95 469.52 43105.21 48070.44 2021-09-19 10:49:28.000 262 21271.96 469.46 43105.25 48070.45 2021-09-19 10:49:29.000 262 21271.93 469.43 43105.27 48070.46 2021-09-19 10:49:30.000 262 21271.95 469.35 43105.27 48070.52 2021-09-19 10:49:31.000 262 21271.93 469.28 43105.32 48070.53 2021-09-19 10:49:32.000 262 21271.91 469.27 43105.35 48070.56 2021-09-19 10:49:33.000 262 21271.91 469.28 43105.36 48070.57 2021-09-19 10:49:34.000 262 21271.86 469.30 43105.35 48070.61 2021-09-19 10:49:35.000 262 21271.84 469.32 43105.33 48070.58 2021-09-19 10:49:36.000 262 21271.77 469.33 43105.36 48070.53 2021-09-19 10:49:37.000 262 21271.65 469.29 43105.38 48070.49 2021-09-19 10:49:38.000 262 21271.54 469.24 43105.36 48070.47 2021-09-19 10:49:39.000 262 21271.44 469.28 43105.35 48070.40 2021-09-19 10:49:40.000 262 21271.39 469.29 43105.33 48070.38 2021-09-19 10:49:41.000 262 21271.32 469.27 43105.33 48070.31 2021-09-19 10:49:42.000 262 21271.25 469.30 43105.33 48070.24 2021-09-19 10:49:43.000 262 21271.11 469.34 43105.31 48070.19 2021-09-19 10:49:44.000 262 21271.03 469.38 43105.32 48070.17 2021-09-19 10:49:45.000 262 21270.99 469.43 43105.31 48070.14 2021-09-19 10:49:46.000 262 21270.94 469.47 43105.29 48070.08 2021-09-19 10:49:47.000 262 21270.89 469.52 43105.30 48070.05 2021-09-19 10:49:48.000 262 21270.84 469.56 43105.32 48070.06 2021-09-19 10:49:49.000 262 21270.77 469.67 43105.26 48070.00 2021-09-19 10:49:50.000 262 21270.73 469.80 43105.20 48069.94 2021-09-19 10:49:51.000 262 21270.72 469.86 43105.14 48069.86 2021-09-19 10:49:52.000 262 21270.70 469.85 43105.10 48069.84 2021-09-19 10:49:53.000 262 21270.71 469.85 43105.05 48069.81 2021-09-19 10:49:54.000 262 21270.75 469.88 43105.03 48069.76 2021-09-19 10:49:55.000 262 21270.72 469.88 43104.98 48069.72 2021-09-19 10:49:56.000 262 21270.73 469.86 43104.98 48069.72 2021-09-19 10:49:57.000 262 21270.71 469.89 43104.96 48069.71 2021-09-19 10:49:58.000 262 21270.71 469.89 43104.98 48069.70 2021-09-19 10:49:59.000 262 21270.70 469.91 43104.94 48069.65 2021-09-19 10:50:00.000 262 21270.69 469.94 43104.93 48069.66 2021-09-19 10:50:01.000 262 21270.66 469.97 43104.90 48069.67 2021-09-19 10:50:02.000 262 21270.64 469.98 43104.90 48069.59 2021-09-19 10:50:03.000 262 21270.63 470.04 43104.88 48069.58 2021-09-19 10:50:04.000 262 21270.65 470.10 43104.84 48069.58 2021-09-19 10:50:05.000 262 21270.67 470.11 43104.80 48069.55 2021-09-19 10:50:06.000 262 21270.68 470.16 43104.78 48069.53 2021-09-19 10:50:07.000 262 21270.69 470.22 43104.76 48069.53 2021-09-19 10:50:08.000 262 21270.65 470.28 43104.74 48069.49 2021-09-19 10:50:09.000 262 21270.65 470.33 43104.69 48069.46 2021-09-19 10:50:10.000 262 21270.69 470.35 43104.67 48069.41 2021-09-19 10:50:11.000 262 21270.73 470.38 43104.67 48069.44 2021-09-19 10:50:12.000 262 21270.77 470.36 43104.64 48069.40 2021-09-19 10:50:13.000 262 21270.84 470.35 43104.62 48069.42 2021-09-19 10:50:14.000 262 21270.88 470.34 43104.59 48069.43 2021-09-19 10:50:15.000 262 21270.95 470.36 43104.56 48069.43 2021-09-19 10:50:16.000 262 21271.02 470.37 43104.55 48069.46 2021-09-19 10:50:17.000 262 21271.07 470.34 43104.55 48069.47 2021-09-19 10:50:18.000 262 21271.10 470.28 43104.52 48069.50 2021-09-19 10:50:19.000 262 21271.11 470.26 43104.54 48069.50 2021-09-19 10:50:20.000 262 21271.18 470.20 43104.50 48069.50 2021-09-19 10:50:21.000 262 21271.23 470.13 43104.52 48069.52 2021-09-19 10:50:22.000 262 21271.30 470.03 43104.55 48069.55 2021-09-19 10:50:23.000 262 21271.34 469.95 43104.57 48069.54 2021-09-19 10:50:24.000 262 21271.35 469.87 43104.56 48069.59 2021-09-19 10:50:25.000 262 21271.37 469.83 43104.56 48069.61 2021-09-19 10:50:26.000 262 21271.39 469.77 43104.56 48069.64 2021-09-19 10:50:27.000 262 21271.38 469.72 43104.57 48069.65 2021-09-19 10:50:28.000 262 21271.41 469.65 43104.55 48069.69 2021-09-19 10:50:29.000 262 21271.47 469.59 43104.55 48069.67 2021-09-19 10:50:30.000 262 21271.50 469.54 43104.56 48069.70 2021-09-19 10:50:31.000 262 21271.55 469.51 43104.60 48069.73 2021-09-19 10:50:32.000 262 21271.59 469.45 43104.60 48069.73 2021-09-19 10:50:33.000 262 21271.62 469.45 43104.61 48069.74 2021-09-19 10:50:34.000 262 21271.60 469.44 43104.61 48069.75 2021-09-19 10:50:35.000 262 21271.58 469.44 43104.57 48069.76 2021-09-19 10:50:36.000 262 21271.57 469.44 43104.53 48069.74 2021-09-19 10:50:37.000 262 21271.58 469.42 43104.55 48069.70 2021-09-19 10:50:38.000 262 21271.53 469.44 43104.55 48069.71 2021-09-19 10:50:39.000 262 21271.52 469.45 43104.54 48069.68 2021-09-19 10:50:40.000 262 21271.47 469.52 43104.53 48069.70 2021-09-19 10:50:41.000 262 21271.45 469.61 43104.48 48069.67 2021-09-19 10:50:42.000 262 21271.43 469.67 43104.42 48069.64 2021-09-19 10:50:43.000 262 21271.43 469.67 43104.40 48069.54 2021-09-19 10:50:44.000 262 21271.38 469.70 43104.34 48069.49 2021-09-19 10:50:45.000 262 21271.37 469.70 43104.29 48069.42 2021-09-19 10:50:46.000 262 21271.36 469.69 43104.28 48069.38 2021-09-19 10:50:47.000 262 21271.39 469.69 43104.31 48069.41 2021-09-19 10:50:48.000 262 21271.40 469.67 43104.29 48069.40 2021-09-19 10:50:49.000 262 21271.38 469.65 43104.31 48069.35 2021-09-19 10:50:50.000 262 21271.36 469.66 43104.35 48069.37 2021-09-19 10:50:51.000 262 21271.32 469.64 43104.34 48069.42 2021-09-19 10:50:52.000 262 21271.30 469.65 43104.28 48069.42 2021-09-19 10:50:53.000 262 21271.31 469.63 43104.30 48069.37 2021-09-19 10:50:54.000 262 21271.31 469.62 43104.33 48069.42 2021-09-19 10:50:55.000 262 21271.32 469.59 43104.37 48069.41 2021-09-19 10:50:56.000 262 21271.32 469.57 43104.38 48069.42 2021-09-19 10:50:57.000 262 21271.32 469.57 43104.38 48069.44 2021-09-19 10:50:58.000 262 21271.32 469.59 43104.40 48069.47 2021-09-19 10:50:59.000 262 21271.34 469.62 43104.40 48069.50 2021-09-19 10:51:00.000 262 21271.34 469.60 43104.42 48069.47 2021-09-19 10:51:01.000 262 21271.33 469.58 43104.46 48069.51 2021-09-19 10:51:02.000 262 21271.37 469.59 43104.47 48069.53 2021-09-19 10:51:03.000 262 21271.33 469.60 43104.49 48069.55 2021-09-19 10:51:04.000 262 21271.34 469.65 43104.50 48069.58 2021-09-19 10:51:05.000 262 21271.31 469.69 43104.50 48069.56 2021-09-19 10:51:06.000 262 21271.34 469.65 43104.53 48069.59 2021-09-19 10:51:07.000 262 21271.31 469.61 43104.56 48069.57 2021-09-19 10:51:08.000 262 21271.32 469.64 43104.57 48069.56 2021-09-19 10:51:09.000 262 21271.29 469.66 43104.56 48069.58 2021-09-19 10:51:10.000 262 21271.27 469.66 43104.53 48069.58 2021-09-19 10:51:11.000 262 21271.28 469.65 43104.53 48069.57 2021-09-19 10:51:12.000 262 21271.28 469.64 43104.52 48069.59 2021-09-19 10:51:13.000 262 21271.29 469.65 43104.51 48069.57 2021-09-19 10:51:14.000 262 21271.28 469.63 43104.55 48069.59 2021-09-19 10:51:15.000 262 21271.30 469.60 43104.57 48069.58 2021-09-19 10:51:16.000 262 21271.26 469.65 43104.55 48069.56 2021-09-19 10:51:17.000 262 21271.21 469.65 43104.52 48069.62 2021-09-19 10:51:18.000 262 21271.20 469.68 43104.55 48069.57 2021-09-19 10:51:19.000 262 21271.16 469.69 43104.53 48069.55 2021-09-19 10:51:20.000 262 21271.17 469.70 43104.52 48069.54 2021-09-19 10:51:21.000 262 21271.17 469.74 43104.52 48069.53 2021-09-19 10:51:22.000 262 21271.19 469.77 43104.52 48069.49 2021-09-19 10:51:23.000 262 21271.18 469.79 43104.50 48069.49 2021-09-19 10:51:24.000 262 21271.22 469.80 43104.52 48069.49 2021-09-19 10:51:25.000 262 21271.20 469.85 43104.51 48069.56 2021-09-19 10:51:26.000 262 21271.23 469.88 43104.51 48069.52 2021-09-19 10:51:27.000 262 21271.25 469.90 43104.52 48069.47 2021-09-19 10:51:28.000 262 21271.25 469.90 43104.49 48069.54 2021-09-19 10:51:29.000 262 21271.26 469.93 43104.47 48069.53 2021-09-19 10:51:30.000 262 21271.23 469.92 43104.50 48069.57 2021-09-19 10:51:31.000 262 21271.27 469.88 43104.54 48069.54 2021-09-19 10:51:32.000 262 21271.25 469.85 43104.52 48069.53 2021-09-19 10:51:33.000 262 21271.26 469.83 43104.53 48069.52 2021-09-19 10:51:34.000 262 21271.28 469.81 43104.50 48069.52 2021-09-19 10:51:35.000 262 21271.27 469.83 43104.47 48069.53 2021-09-19 10:51:36.000 262 21271.25 469.87 43104.47 48069.52 2021-09-19 10:51:37.000 262 21271.23 469.88 43104.49 48069.51 2021-09-19 10:51:38.000 262 21271.23 469.85 43104.46 48069.46 2021-09-19 10:51:39.000 262 21271.19 469.84 43104.47 48069.48 2021-09-19 10:51:40.000 262 21271.22 469.87 43104.43 48069.49 2021-09-19 10:51:41.000 262 21271.26 469.89 43104.41 48069.49 2021-09-19 10:51:42.000 262 21271.24 469.94 43104.40 48069.43 2021-09-19 10:51:43.000 262 21271.24 469.93 43104.41 48069.48 2021-09-19 10:51:44.000 262 21271.29 469.95 43104.40 48069.49 2021-09-19 10:51:45.000 262 21271.29 469.97 43104.41 48069.45 2021-09-19 10:51:46.000 262 21271.28 469.98 43104.38 48069.50 2021-09-19 10:51:47.000 262 21271.30 470.03 43104.34 48069.45 2021-09-19 10:51:48.000 262 21271.33 470.05 43104.38 48069.50 2021-09-19 10:51:49.000 262 21271.33 470.07 43104.37 48069.50 2021-09-19 10:51:50.000 262 21271.33 470.08 43104.35 48069.45 2021-09-19 10:51:51.000 262 21271.32 470.07 43104.35 48069.45 2021-09-19 10:51:52.000 262 21271.34 470.06 43104.35 48069.46 2021-09-19 10:51:53.000 262 21271.38 470.05 43104.35 48069.45 2021-09-19 10:51:54.000 262 21271.39 470.06 43104.32 48069.46 2021-09-19 10:51:55.000 262 21271.39 470.04 43104.33 48069.46 2021-09-19 10:51:56.000 262 21271.38 470.04 43104.32 48069.48 2021-09-19 10:51:57.000 262 21271.36 470.03 43104.32 48069.43 2021-09-19 10:51:58.000 262 21271.34 470.01 43104.32 48069.41 2021-09-19 10:51:59.000 262 21271.33 470.03 43104.33 48069.43 2021-09-19 10:52:00.000 262 21271.30 470.06 43104.38 48069.42 2021-09-19 10:52:01.000 262 21271.27 470.09 43104.40 48069.44 2021-09-19 10:52:02.000 262 21271.25 470.12 43104.37 48069.46 2021-09-19 10:52:03.000 262 21271.19 470.23 43104.38 48069.42 2021-09-19 10:52:04.000 262 21271.11 470.29 43104.36 48069.36 2021-09-19 10:52:05.000 262 21271.05 470.36 43104.31 48069.37 2021-09-19 10:52:06.000 262 21271.00 470.42 43104.33 48069.28 2021-09-19 10:52:07.000 262 21270.97 470.46 43104.31 48069.22 2021-09-19 10:52:08.000 262 21270.96 470.49 43104.33 48069.25 2021-09-19 10:52:09.000 262 21270.90 470.53 43104.34 48069.24 2021-09-19 10:52:10.000 262 21270.92 470.54 43104.37 48069.26 2021-09-19 10:52:11.000 262 21270.91 470.59 43104.36 48069.28 2021-09-19 10:52:12.000 262 21270.89 470.62 43104.36 48069.25 2021-09-19 10:52:13.000 262 21270.90 470.64 43104.34 48069.24 2021-09-19 10:52:14.000 262 21270.88 470.69 43104.33 48069.23 2021-09-19 10:52:15.000 262 21270.90 470.74 43104.36 48069.28 2021-09-19 10:52:16.000 262 21270.93 470.84 43104.31 48069.22 2021-09-19 10:52:17.000 262 21270.90 470.88 43104.32 48069.25 2021-09-19 10:52:18.000 262 21270.91 470.89 43104.35 48069.24 2021-09-19 10:52:19.000 262 21270.94 470.91 43104.35 48069.26 2021-09-19 10:52:20.000 262 21270.95 470.92 43104.35 48069.25 2021-09-19 10:52:21.000 262 21270.95 470.92 43104.34 48069.29 2021-09-19 10:52:22.000 262 21270.97 470.91 43104.38 48069.31 2021-09-19 10:52:23.000 262 21270.99 470.91 43104.40 48069.34 2021-09-19 10:52:24.000 262 21270.96 470.93 43104.35 48069.32 2021-09-19 10:52:25.000 262 21270.96 470.95 43104.38 48069.28 2021-09-19 10:52:26.000 262 21270.95 470.97 43104.37 48069.32 2021-09-19 10:52:27.000 262 21270.93 470.98 43104.36 48069.33 2021-09-19 10:52:28.000 262 21270.95 470.96 43104.32 48069.31 2021-09-19 10:52:29.000 262 21270.96 470.92 43104.33 48069.26 2021-09-19 10:52:30.000 262 21270.93 470.86 43104.36 48069.28 2021-09-19 10:52:31.000 262 21270.93 470.85 43104.36 48069.33 2021-09-19 10:52:32.000 262 21270.96 470.82 43104.41 48069.29 2021-09-19 10:52:33.000 262 21270.97 470.77 43104.41 48069.32 2021-09-19 10:52:34.000 262 21270.96 470.73 43104.40 48069.33 2021-09-19 10:52:35.000 262 21270.99 470.67 43104.46 48069.35 2021-09-19 10:52:36.000 262 21270.99 470.65 43104.45 48069.36 2021-09-19 10:52:37.000 262 21271.02 470.62 43104.45 48069.41 2021-09-19 10:52:38.000 262 21271.03 470.59 43104.47 48069.44 2021-09-19 10:52:39.000 262 21271.06 470.55 43104.47 48069.43 2021-09-19 10:52:40.000 262 21271.09 470.50 43104.47 48069.41 2021-09-19 10:52:41.000 262 21271.12 470.41 43104.49 48069.45 2021-09-19 10:52:42.000 262 21271.17 470.34 43104.50 48069.48 2021-09-19 10:52:43.000 262 21271.21 470.29 43104.51 48069.53 2021-09-19 10:52:44.000 262 21271.26 470.26 43104.54 48069.54 2021-09-19 10:52:45.000 262 21271.28 470.21 43104.53 48069.57 2021-09-19 10:52:46.000 262 21271.32 470.18 43104.52 48069.57 2021-09-19 10:52:47.000 262 21271.33 470.19 43104.54 48069.63 2021-09-19 10:52:48.000 262 21271.32 470.18 43104.56 48069.60 2021-09-19 10:52:49.000 262 21271.33 470.15 43104.56 48069.60 2021-09-19 10:52:50.000 262 21271.32 470.17 43104.54 48069.60 2021-09-19 10:52:51.000 262 21271.28 470.17 43104.55 48069.61 2021-09-19 10:52:52.000 262 21271.31 470.20 43104.56 48069.61 2021-09-19 10:52:53.000 262 21271.28 470.21 43104.55 48069.57 2021-09-19 10:52:54.000 262 21271.25 470.24 43104.57 48069.60 2021-09-19 10:52:55.000 262 21271.24 470.32 43104.51 48069.57 2021-09-19 10:52:56.000 262 21271.19 470.37 43104.51 48069.53 2021-09-19 10:52:57.000 262 21271.16 470.42 43104.46 48069.52 2021-09-19 10:52:58.000 262 21271.17 470.49 43104.41 48069.44 2021-09-19 10:52:59.000 262 21271.14 470.52 43104.35 48069.38 2021-09-19 10:53:00.000 262 21271.11 470.51 43104.34 48069.37 2021-09-19 10:53:01.000 262 21271.09 470.52 43104.31 48069.33 2021-09-19 10:53:02.000 262 21271.08 470.53 43104.34 48069.31 2021-09-19 10:53:03.000 262 21271.08 470.56 43104.28 48069.30 2021-09-19 10:53:04.000 262 21271.08 470.63 43104.23 48069.25 2021-09-19 10:53:05.000 262 21271.08 470.68 43104.22 48069.21 2021-09-19 10:53:06.000 262 21271.05 470.66 43104.17 48069.18 2021-09-19 10:53:07.000 262 21271.08 470.59 43104.19 48069.15 2021-09-19 10:53:08.000 262 21271.08 470.54 43104.17 48069.15 2021-09-19 10:53:09.000 262 21271.08 470.47 43104.18 48069.11 2021-09-19 10:53:10.000 262 21271.10 470.41 43104.22 48069.17 2021-09-19 10:53:11.000 262 21271.14 470.41 43104.19 48069.18 2021-09-19 10:53:12.000 262 21271.15 470.39 43104.17 48069.20 2021-09-19 10:53:13.000 262 21271.13 470.39 43104.17 48069.20 2021-09-19 10:53:14.000 262 21271.15 470.35 43104.18 48069.23 2021-09-19 10:53:15.000 262 21271.12 470.29 43104.20 48069.21 2021-09-19 10:53:16.000 262 21271.10 470.22 43104.21 48069.21 2021-09-19 10:53:17.000 262 21271.10 470.16 43104.23 48069.20 2021-09-19 10:53:18.000 262 21271.09 470.14 43104.23 48069.25 2021-09-19 10:53:19.000 262 21271.09 470.14 43104.23 48069.23 2021-09-19 10:53:20.000 262 21271.11 470.16 43104.22 48069.24 2021-09-19 10:53:21.000 262 21271.10 470.15 43104.23 48069.20 2021-09-19 10:53:22.000 262 21271.09 470.14 43104.22 48069.20 2021-09-19 10:53:23.000 262 21271.07 470.13 43104.21 48069.19 2021-09-19 10:53:24.000 262 21271.04 470.22 43104.17 48069.20 2021-09-19 10:53:25.000 262 21271.02 470.28 43104.13 48069.15 2021-09-19 10:53:26.000 262 21270.99 470.30 43104.04 48069.07 2021-09-19 10:53:27.000 262 21270.98 470.30 43103.99 48069.00 2021-09-19 10:53:28.000 262 21270.97 470.30 43103.94 48068.97 2021-09-19 10:53:29.000 262 21270.97 470.25 43103.92 48068.95 2021-09-19 10:53:30.000 262 21270.97 470.26 43103.91 48068.90 2021-09-19 10:53:31.000 262 21270.98 470.26 43103.87 48068.88 2021-09-19 10:53:32.000 262 21270.96 470.26 43103.87 48068.84 2021-09-19 10:53:33.000 262 21270.94 470.27 43103.84 48068.83 2021-09-19 10:53:34.000 262 21270.98 470.23 43103.82 48068.81 2021-09-19 10:53:35.000 262 21271.02 470.17 43103.81 48068.83 2021-09-19 10:53:36.000 262 21271.06 470.06 43103.91 48068.84 2021-09-19 10:53:37.000 262 21271.12 469.96 43104.03 48068.93 2021-09-19 10:53:38.000 262 21271.11 469.95 43104.11 48069.02 2021-09-19 10:53:39.000 262 21271.12 469.98 43104.15 48069.13 2021-09-19 10:53:40.000 262 21271.14 470.04 43104.20 48069.19 2021-09-19 10:53:41.000 262 21271.14 470.15 43104.22 48069.26 2021-09-19 10:53:42.000 262 21271.13 470.24 43104.24 48069.28 2021-09-19 10:53:43.000 262 21271.12 470.30 43104.25 48069.23 2021-09-19 10:53:44.000 262 21271.08 470.34 43104.30 48069.26 2021-09-19 10:53:45.000 262 21271.08 470.35 43104.32 48069.26 2021-09-19 10:53:46.000 262 21271.03 470.41 43104.35 48069.27 2021-09-19 10:53:47.000 262 21271.00 470.46 43104.33 48069.22 2021-09-19 10:53:48.000 262 21271.00 470.49 43104.35 48069.26 2021-09-19 10:53:49.000 262 21270.98 470.56 43104.33 48069.27 2021-09-19 10:53:50.000 262 21271.00 470.58 43104.32 48069.24 2021-09-19 10:53:51.000 262 21271.02 470.60 43104.30 48069.21 2021-09-19 10:53:52.000 262 21270.99 470.61 43104.27 48069.26 2021-09-19 10:53:53.000 262 21271.03 470.63 43104.28 48069.21 2021-09-19 10:53:54.000 262 21271.01 470.66 43104.25 48069.20 2021-09-19 10:53:55.000 262 21271.02 470.69 43104.20 48069.20 2021-09-19 10:53:56.000 262 21271.04 470.65 43104.20 48069.19 2021-09-19 10:53:57.000 262 21271.08 470.69 43104.14 48069.17 2021-09-19 10:53:58.000 262 21271.10 470.70 43104.11 48069.12 2021-09-19 10:53:59.000 262 21271.05 470.73 43104.05 48069.11 2021-09-19 10:54:00.000 262 21271.12 470.68 43103.99 48069.05 2021-09-19 10:54:01.000 262 21271.17 470.61 43103.96 48069.05 2021-09-19 10:54:02.000 262 21271.21 470.56 43104.02 48069.08 2021-09-19 10:54:03.000 262 21271.24 470.51 43104.01 48069.08 2021-09-19 10:54:04.000 262 21271.28 470.49 43103.98 48069.09 2021-09-19 10:54:05.000 262 21271.33 470.47 43103.96 48069.07 2021-09-19 10:54:06.000 262 21271.34 470.45 43103.94 48069.09 2021-09-19 10:54:07.000 262 21271.38 470.42 43103.94 48069.09 2021-09-19 10:54:08.000 262 21271.41 470.42 43103.95 48069.11 2021-09-19 10:54:09.000 262 21271.42 470.39 43103.96 48069.09 2021-09-19 10:54:10.000 262 21271.42 470.37 43103.93 48069.07 2021-09-19 10:54:11.000 262 21271.43 470.32 43103.91 48069.06 2021-09-19 10:54:12.000 262 21271.45 470.27 43103.90 48069.09 2021-09-19 10:54:13.000 262 21271.47 470.22 43103.91 48069.09 2021-09-19 10:54:14.000 262 21271.52 470.16 43103.97 48069.12 2021-09-19 10:54:15.000 262 21271.53 470.11 43104.02 48069.16 2021-09-19 10:54:16.000 262 21271.56 470.08 43103.98 48069.18 2021-09-19 10:54:17.000 262 21271.53 470.05 43103.96 48069.23 2021-09-19 10:54:18.000 262 21271.50 470.03 43103.97 48069.21 2021-09-19 10:54:19.000 262 21271.51 470.06 43103.95 48069.24 2021-09-19 10:54:20.000 262 21271.50 470.06 43103.94 48069.22 2021-09-19 10:54:21.000 262 21271.45 470.05 43103.97 48069.18 2021-09-19 10:54:22.000 262 21271.40 470.06 43103.97 48069.14 2021-09-19 10:54:23.000 262 21271.41 470.08 43103.95 48069.12 2021-09-19 10:54:24.000 262 21271.38 470.09 43103.96 48069.16 2021-09-19 10:54:25.000 262 21271.31 470.12 43103.94 48069.13 2021-09-19 10:54:26.000 262 21271.25 470.17 43103.91 48069.07 2021-09-19 10:54:27.000 262 21271.16 470.23 43103.93 48069.01 2021-09-19 10:54:28.000 262 21271.08 470.25 43103.92 48069.00 2021-09-19 10:54:29.000 262 21271.01 470.30 43103.92 48068.97 2021-09-19 10:54:30.000 262 21270.97 470.36 43103.90 48068.99 2021-09-19 10:54:31.000 262 21270.97 470.42 43103.92 48068.93 2021-09-19 10:54:32.000 262 21270.91 470.46 43103.88 48068.89 2021-09-19 10:54:33.000 262 21270.86 470.51 43103.89 48068.91 2021-09-19 10:54:34.000 262 21270.84 470.53 43103.90 48068.85 2021-09-19 10:54:35.000 262 21270.83 470.54 43103.91 48068.86 2021-09-19 10:54:36.000 262 21270.83 470.54 43103.93 48068.87 2021-09-19 10:54:37.000 262 21270.86 470.50 43103.92 48068.82 2021-09-19 10:54:38.000 262 21270.82 470.47 43103.92 48068.87 2021-09-19 10:54:39.000 262 21270.83 470.45 43103.97 48068.86 2021-09-19 10:54:40.000 262 21270.86 470.40 43104.02 48068.87 2021-09-19 10:54:41.000 262 21270.88 470.36 43104.05 48068.91 2021-09-19 10:54:42.000 262 21270.88 470.32 43104.06 48068.98 2021-09-19 10:54:43.000 262 21270.89 470.31 43104.08 48068.95 2021-09-19 10:54:44.000 262 21270.93 470.31 43104.07 48069.03 2021-09-19 10:54:45.000 262 21270.91 470.31 43104.11 48069.02 2021-09-19 10:54:46.000 262 21270.88 470.27 43104.13 48069.01 2021-09-19 10:54:47.000 262 21270.87 470.25 43104.14 48069.07 2021-09-19 10:54:48.000 262 21270.84 470.24 43104.13 48069.06 2021-09-19 10:54:49.000 262 21270.85 470.24 43104.11 48069.03 2021-09-19 10:54:50.000 262 21270.81 470.25 43104.11 48069.01 2021-09-19 10:54:51.000 262 21270.73 470.25 43104.12 48069.04 2021-09-19 10:54:52.000 262 21270.69 470.30 43104.16 48069.01 2021-09-19 10:54:53.000 262 21270.65 470.37 43104.15 48069.00 2021-09-19 10:54:54.000 262 21270.62 470.43 43104.13 48068.95 2021-09-19 10:54:55.000 262 21270.57 470.51 43104.13 48068.97 2021-09-19 10:54:56.000 262 21270.50 470.56 43104.10 48068.92 2021-09-19 10:54:57.000 262 21270.45 470.63 43104.11 48068.87 2021-09-19 10:54:58.000 262 21270.45 470.70 43104.11 48068.85 2021-09-19 10:54:59.000 262 21270.46 470.75 43104.12 48068.84 2021-09-19 10:55:00.000 262 21270.48 470.82 43104.08 48068.84 2021-09-19 10:55:01.000 262 21270.53 470.94 43104.04 48068.84 2021-09-19 10:55:02.000 262 21270.62 471.00 43104.04 48068.86 2021-09-19 10:55:03.000 262 21270.65 471.02 43104.02 48068.88 2021-09-19 10:55:04.000 262 21270.70 471.09 43104.02 48068.89 2021-09-19 10:55:05.000 262 21270.77 471.10 43104.00 48068.87 2021-09-19 10:55:06.000 262 21270.80 471.14 43104.00 48068.87 2021-09-19 10:55:07.000 262 21270.84 471.13 43104.04 48068.89 2021-09-19 10:55:08.000 262 21270.87 471.13 43104.00 48068.93 2021-09-19 10:55:09.000 262 21270.89 471.08 43104.01 48068.91 2021-09-19 10:55:10.000 262 21270.88 471.09 43104.04 48068.95 2021-09-19 10:55:11.000 262 21270.88 471.06 43104.01 48068.94 2021-09-19 10:55:12.000 262 21270.88 471.03 43104.00 48068.97 2021-09-19 10:55:13.000 262 21270.86 471.04 43104.01 48068.97 2021-09-19 10:55:14.000 262 21270.88 471.05 43104.01 48068.96 2021-09-19 10:55:15.000 262 21270.82 471.03 43104.00 48068.97 2021-09-19 10:55:16.000 262 21270.80 471.00 43104.02 48068.94 2021-09-19 10:55:17.000 262 21270.82 471.00 43104.00 48068.97 2021-09-19 10:55:18.000 262 21270.81 471.04 43104.03 48068.98 2021-09-19 10:55:19.000 262 21270.82 471.04 43104.05 48068.97 2021-09-19 10:55:20.000 262 21270.81 471.05 43104.04 48068.95 2021-09-19 10:55:21.000 262 21270.81 471.04 43104.00 48068.99 2021-09-19 10:55:22.000 262 21270.80 471.02 43104.04 48068.95 2021-09-19 10:55:23.000 262 21270.75 471.07 43104.08 48068.97 2021-09-19 10:55:24.000 262 21270.76 471.04 43104.07 48068.96 2021-09-19 10:55:25.000 262 21270.79 470.98 43104.10 48068.92 2021-09-19 10:55:26.000 262 21270.79 470.99 43104.12 48069.01 2021-09-19 10:55:27.000 262 21270.79 470.99 43104.10 48068.97 2021-09-19 10:55:28.000 262 21270.79 471.02 43104.10 48068.97 2021-09-19 10:55:29.000 262 21270.75 471.01 43104.09 48068.98 2021-09-19 10:55:30.000 262 21270.75 470.99 43104.08 48069.00 2021-09-19 10:55:31.000 262 21270.72 470.96 43104.10 48068.99 2021-09-19 10:55:32.000 262 21270.71 470.98 43104.09 48069.00 2021-09-19 10:55:33.000 262 21270.72 470.95 43104.11 48068.98 2021-09-19 10:55:34.000 262 21270.72 470.91 43104.11 48068.94 2021-09-19 10:55:35.000 262 21270.73 470.87 43104.10 48069.00 2021-09-19 10:55:36.000 262 21270.75 470.83 43104.09 48069.00 2021-09-19 10:55:37.000 262 21270.72 470.81 43104.09 48068.98 2021-09-19 10:55:38.000 262 21270.74 470.80 43104.12 48068.97 2021-09-19 10:55:39.000 262 21270.78 470.76 43104.12 48068.95 2021-09-19 10:55:40.000 262 21270.84 470.74 43104.12 48069.00 2021-09-19 10:55:41.000 262 21270.87 470.70 43104.10 48069.02 2021-09-19 10:55:42.000 262 21270.89 470.66 43104.09 48069.03 2021-09-19 10:55:43.000 262 21270.90 470.61 43104.10 48069.06 2021-09-19 10:55:44.000 262 21270.99 470.56 43104.10 48069.09 2021-09-19 10:55:45.000 262 21271.01 470.56 43104.12 48069.08 2021-09-19 10:55:46.000 262 21271.04 470.56 43104.13 48069.10 2021-09-19 10:55:47.000 262 21271.10 470.55 43104.14 48069.14 2021-09-19 10:55:48.000 262 21271.15 470.51 43104.10 48069.12 2021-09-19 10:55:49.000 262 21271.16 470.47 43104.09 48069.15 2021-09-19 10:55:50.000 262 21271.20 470.45 43104.12 48069.18 2021-09-19 10:55:51.000 262 21271.21 470.42 43104.14 48069.17 2021-09-19 10:55:52.000 262 21271.14 470.42 43104.10 48069.21 2021-09-19 10:55:53.000 262 21271.18 470.39 43104.11 48069.16 2021-09-19 10:55:54.000 262 21271.14 470.37 43104.11 48069.16 2021-09-19 10:55:55.000 262 21271.13 470.34 43104.09 48069.16 2021-09-19 10:55:56.000 262 21271.17 470.31 43104.12 48069.12 2021-09-19 10:55:57.000 262 21271.17 470.28 43104.13 48069.16 2021-09-19 10:55:58.000 262 21271.16 470.28 43104.10 48069.16 2021-09-19 10:55:59.000 262 21271.18 470.25 43104.10 48069.12 2021-09-19 10:56:00.000 262 21271.18 470.21 43104.11 48069.14 2021-09-19 10:56:01.000 262 21271.21 470.16 43104.12 48069.19 2021-09-19 10:56:02.000 262 21271.23 470.15 43104.13 48069.18 2021-09-19 10:56:03.000 262 21271.25 470.12 43104.14 48069.19 2021-09-19 10:56:04.000 262 21271.26 470.14 43104.15 48069.24 2021-09-19 10:56:05.000 262 21271.26 470.16 43104.11 48069.19 2021-09-19 10:56:06.000 262 21271.25 470.16 43104.11 48069.20 2021-09-19 10:56:07.000 262 21271.22 470.18 43104.08 48069.20 2021-09-19 10:56:08.000 262 21271.21 470.21 43104.09 48069.19 2021-09-19 10:56:09.000 262 21271.20 470.21 43104.08 48069.13 2021-09-19 10:56:10.000 262 21271.17 470.23 43104.05 48069.11 2021-09-19 10:56:11.000 262 21271.18 470.24 43104.05 48069.16 2021-09-19 10:56:12.000 262 21271.15 470.23 43104.04 48069.13 2021-09-19 10:56:13.000 262 21271.13 470.26 43104.03 48069.11 2021-09-19 10:56:14.000 262 21271.12 470.28 43104.02 48069.11 2021-09-19 10:56:15.000 262 21271.09 470.28 43104.04 48069.08 2021-09-19 10:56:16.000 262 21271.06 470.26 43104.04 48069.08 2021-09-19 10:56:17.000 262 21271.02 470.25 43104.04 48069.09 2021-09-19 10:56:18.000 262 21270.98 470.26 43104.08 48069.07 2021-09-19 10:56:19.000 262 21270.94 470.27 43104.05 48069.04 2021-09-19 10:56:20.000 262 21270.90 470.29 43104.08 48069.03 2021-09-19 10:56:21.000 262 21270.88 470.26 43104.07 48069.03 2021-09-19 10:56:22.000 262 21270.81 470.27 43104.06 48069.00 2021-09-19 10:56:23.000 262 21270.78 470.32 43104.08 48068.99 2021-09-19 10:56:24.000 262 21270.76 470.31 43104.09 48068.99 2021-09-19 10:56:25.000 262 21270.70 470.33 43104.06 48069.00 2021-09-19 10:56:26.000 262 21270.68 470.40 43104.11 48068.96 2021-09-19 10:56:27.000 262 21270.66 470.47 43104.14 48068.95 2021-09-19 10:56:28.000 262 21270.64 470.52 43104.14 48068.94 2021-09-19 10:56:29.000 262 21270.59 470.56 43104.12 48068.94 2021-09-19 10:56:30.000 262 21270.59 470.62 43104.09 48068.94 2021-09-19 10:56:31.000 262 21270.58 470.73 43104.10 48068.89 2021-09-19 10:56:32.000 262 21270.58 470.83 43104.07 48068.87 2021-09-19 10:56:33.000 262 21270.57 470.90 43104.04 48068.89 2021-09-19 10:56:34.000 262 21270.58 470.95 43104.03 48068.84 2021-09-19 10:56:35.000 262 21270.61 471.01 43104.03 48068.80 2021-09-19 10:56:36.000 262 21270.62 471.06 43103.96 48068.80 2021-09-19 10:56:37.000 262 21270.64 471.09 43103.95 48068.81 2021-09-19 10:56:38.000 262 21270.66 471.16 43103.92 48068.77 2021-09-19 10:56:39.000 262 21270.66 471.21 43103.90 48068.82 2021-09-19 10:56:40.000 262 21270.72 471.23 43103.89 48068.76 2021-09-19 10:56:41.000 262 21270.70 471.27 43103.86 48068.75 2021-09-19 10:56:42.000 262 21270.70 471.30 43103.85 48068.73 2021-09-19 10:56:43.000 262 21270.70 471.30 43103.81 48068.72 2021-09-19 10:56:44.000 262 21270.72 471.28 43103.79 48068.67 2021-09-19 10:56:45.000 262 21270.70 471.21 43103.79 48068.70 2021-09-19 10:56:46.000 262 21270.69 471.12 43103.81 48068.66 2021-09-19 10:56:47.000 262 21270.70 471.05 43103.79 48068.65 2021-09-19 10:56:48.000 262 21270.76 470.97 43103.79 48068.66 2021-09-19 10:56:49.000 262 21270.77 470.91 43103.76 48068.63 2021-09-19 10:56:50.000 262 21270.80 470.86 43103.76 48068.64 2021-09-19 10:56:51.000 262 21270.79 470.87 43103.76 48068.66 2021-09-19 10:56:52.000 262 21270.78 470.89 43103.74 48068.65 2021-09-19 10:56:53.000 262 21270.79 470.87 43103.72 48068.64 2021-09-19 10:56:54.000 262 21270.81 470.87 43103.66 48068.64 2021-09-19 10:56:55.000 262 21270.81 470.85 43103.64 48068.59 2021-09-19 10:56:56.000 262 21270.82 470.85 43103.64 48068.61 2021-09-19 10:56:57.000 262 21270.85 470.87 43103.65 48068.56 2021-09-19 10:56:58.000 262 21270.89 470.89 43103.65 48068.59 2021-09-19 10:56:59.000 262 21270.90 470.87 43103.65 48068.63 2021-09-19 10:57:00.000 262 21270.92 470.88 43103.62 48068.61 2021-09-19 10:57:01.000 262 21270.92 470.85 43103.64 48068.63 2021-09-19 10:57:02.000 262 21270.91 470.84 43103.59 48068.61 2021-09-19 10:57:03.000 262 21270.91 470.82 43103.57 48068.58 2021-09-19 10:57:04.000 262 21270.89 470.78 43103.60 48068.60 2021-09-19 10:57:05.000 262 21270.86 470.79 43103.56 48068.56 2021-09-19 10:57:06.000 262 21270.91 470.76 43103.61 48068.57 2021-09-19 10:57:07.000 262 21270.95 470.72 43103.58 48068.55 2021-09-19 10:57:08.000 262 21270.93 470.67 43103.57 48068.55 2021-09-19 10:57:09.000 262 21270.95 470.65 43103.57 48068.52 2021-09-19 10:57:10.000 262 21270.97 470.65 43103.53 48068.53 2021-09-19 10:57:11.000 262 21270.98 470.65 43103.51 48068.52 2021-09-19 10:57:12.000 262 21271.00 470.65 43103.53 48068.54 2021-09-19 10:57:13.000 262 21270.97 470.70 43103.53 48068.53 2021-09-19 10:57:14.000 262 21270.96 470.72 43103.50 48068.51 2021-09-19 10:57:15.000 262 21270.97 470.72 43103.46 48068.45 2021-09-19 10:57:16.000 262 21270.96 470.74 43103.44 48068.48 2021-09-19 10:57:17.000 262 21270.95 470.73 43103.43 48068.47 2021-09-19 10:57:18.000 262 21270.98 470.72 43103.47 48068.48 2021-09-19 10:57:19.000 262 21271.01 470.72 43103.47 48068.50 2021-09-19 10:57:20.000 262 21271.02 470.76 43103.46 48068.50 2021-09-19 10:57:21.000 262 21271.02 470.75 43103.41 48068.52 2021-09-19 10:57:22.000 262 21271.04 470.74 43103.43 48068.49 2021-09-19 10:57:23.000 262 21271.03 470.74 43103.43 48068.50 2021-09-19 10:57:24.000 262 21271.02 470.72 43103.45 48068.49 2021-09-19 10:57:25.000 262 21271.05 470.69 43103.44 48068.52 2021-09-19 10:57:26.000 262 21271.08 470.69 43103.43 48068.49 2021-09-19 10:57:27.000 262 21271.10 470.67 43103.47 48068.52 2021-09-19 10:57:28.000 262 21271.13 470.64 43103.47 48068.51 2021-09-19 10:57:29.000 262 21271.11 470.63 43103.43 48068.52 2021-09-19 10:57:30.000 262 21271.11 470.61 43103.41 48068.52 2021-09-19 10:57:31.000 262 21271.11 470.58 43103.45 48068.54 2021-09-19 10:57:32.000 262 21271.11 470.59 43103.46 48068.54 2021-09-19 10:57:33.000 262 21271.09 470.58 43103.44 48068.53 2021-09-19 10:57:34.000 262 21271.10 470.56 43103.46 48068.52 2021-09-19 10:57:35.000 262 21271.13 470.56 43103.49 48068.53 2021-09-19 10:57:36.000 262 21271.10 470.56 43103.49 48068.56 2021-09-19 10:57:37.000 262 21271.05 470.59 43103.50 48068.57 2021-09-19 10:57:38.000 262 21271.05 470.61 43103.49 48068.55 2021-09-19 10:57:39.000 262 21271.03 470.64 43103.47 48068.57 2021-09-19 10:57:40.000 262 21270.99 470.66 43103.49 48068.55 2021-09-19 10:57:41.000 262 21270.99 470.66 43103.50 48068.54 2021-09-19 10:57:42.000 262 21271.01 470.71 43103.49 48068.53 2021-09-19 10:57:43.000 262 21270.99 470.73 43103.47 48068.56 2021-09-19 10:57:44.000 262 21271.01 470.73 43103.48 48068.54 2021-09-19 10:57:45.000 262 21271.02 470.74 43103.51 48068.55 2021-09-19 10:57:46.000 262 21271.02 470.76 43103.52 48068.52 2021-09-19 10:57:47.000 262 21270.98 470.72 43103.51 48068.52 2021-09-19 10:57:48.000 262 21270.96 470.73 43103.52 48068.52 2021-09-19 10:57:49.000 262 21270.94 470.73 43103.54 48068.51 2021-09-19 10:57:50.000 262 21270.95 470.73 43103.53 48068.57 2021-09-19 10:57:51.000 262 21270.93 470.79 43103.52 48068.55 2021-09-19 10:57:52.000 262 21270.91 470.83 43103.54 48068.58 2021-09-19 10:57:53.000 262 21270.94 470.88 43103.53 48068.54 2021-09-19 10:57:54.000 262 21270.95 470.91 43103.52 48068.55 2021-09-19 10:57:55.000 262 21270.95 470.94 43103.51 48068.56 2021-09-19 10:57:56.000 262 21270.94 470.94 43103.50 48068.55 2021-09-19 10:57:57.000 262 21270.92 470.95 43103.49 48068.55 2021-09-19 10:57:58.000 262 21270.93 471.00 43103.47 48068.53 2021-09-19 10:57:59.000 262 21270.92 471.00 43103.48 48068.53 2021-09-19 10:58:00.000 262 21270.94 471.03 43103.50 48068.55 2021-09-19 10:58:01.000 262 21270.97 471.11 43103.42 48068.54 2021-09-19 10:58:02.000 262 21270.96 471.10 43103.44 48068.51 2021-09-19 10:58:03.000 262 21270.95 471.07 43103.45 48068.56 2021-09-19 10:58:04.000 262 21270.92 471.05 43103.45 48068.51 2021-09-19 10:58:05.000 262 21270.90 471.04 43103.46 48068.50 2021-09-19 10:58:06.000 262 21270.95 471.05 43103.46 48068.50 2021-09-19 10:58:07.000 262 21270.91 471.06 43103.49 48068.51 2021-09-19 10:58:08.000 262 21270.85 471.11 43103.45 48068.45 2021-09-19 10:58:09.000 262 21270.83 471.17 43103.45 48068.48 2021-09-19 10:58:10.000 262 21270.81 471.23 43103.41 48068.41 2021-09-19 10:58:11.000 262 21270.79 471.24 43103.37 48068.36 2021-09-19 10:58:12.000 262 21270.78 471.24 43103.35 48068.34 2021-09-19 10:58:13.000 262 21270.82 471.26 43103.31 48068.29 2021-09-19 10:58:14.000 262 21270.79 471.27 43103.26 48068.29 2021-09-19 10:58:15.000 262 21270.82 471.23 43103.26 48068.25 2021-09-19 10:58:16.000 262 21270.90 471.15 43103.26 48068.29 2021-09-19 10:58:17.000 262 21270.95 471.10 43103.28 48068.30 2021-09-19 10:58:18.000 262 21271.01 471.01 43103.32 48068.35 2021-09-19 10:58:19.000 262 21271.03 470.95 43103.36 48068.39 2021-09-19 10:58:20.000 262 21271.09 470.91 43103.42 48068.46 2021-09-19 10:58:21.000 262 21271.12 470.89 43103.46 48068.51 2021-09-19 10:58:22.000 262 21271.09 470.88 43103.47 48068.54 2021-09-19 10:58:23.000 262 21271.08 470.86 43103.51 48068.57 2021-09-19 10:58:24.000 262 21271.11 470.84 43103.53 48068.61 2021-09-19 10:58:25.000 262 21271.12 470.80 43103.52 48068.60 2021-09-19 10:58:26.000 262 21271.16 470.79 43103.54 48068.65 2021-09-19 10:58:27.000 262 21271.16 470.76 43103.55 48068.66 2021-09-19 10:58:28.000 262 21271.12 470.75 43103.58 48068.66 2021-09-19 10:58:29.000 262 21271.07 470.76 43103.58 48068.68 2021-09-19 10:58:30.000 262 21271.09 470.76 43103.59 48068.67 2021-09-19 10:58:31.000 262 21271.04 470.77 43103.58 48068.64 2021-09-19 10:58:32.000 262 21271.04 470.78 43103.59 48068.62 2021-09-19 10:58:33.000 262 21271.04 470.79 43103.61 48068.63 2021-09-19 10:58:34.000 262 21271.05 470.77 43103.59 48068.64 2021-09-19 10:58:35.000 262 21271.06 470.75 43103.61 48068.60 2021-09-19 10:58:36.000 262 21271.08 470.77 43103.62 48068.65 2021-09-19 10:58:37.000 262 21271.11 470.77 43103.60 48068.65 2021-09-19 10:58:38.000 262 21271.12 470.73 43103.59 48068.64 2021-09-19 10:58:39.000 262 21271.17 470.73 43103.56 48068.66 2021-09-19 10:58:40.000 262 21271.24 470.66 43103.57 48068.68 2021-09-19 10:58:41.000 262 21271.32 470.60 43103.58 48068.73 2021-09-19 10:58:42.000 262 21271.35 470.55 43103.60 48068.78 2021-09-19 10:58:43.000 262 21271.37 470.54 43103.63 48068.80 2021-09-19 10:58:44.000 262 21271.41 470.52 43103.65 48068.83 2021-09-19 10:58:45.000 262 21271.42 470.54 43103.65 48068.84 2021-09-19 10:58:46.000 262 21271.42 470.53 43103.64 48068.85 2021-09-19 10:58:47.000 262 21271.39 470.57 43103.63 48068.87 2021-09-19 10:58:48.000 262 21271.36 470.63 43103.61 48068.84 2021-09-19 10:58:49.000 262 21271.29 470.70 43103.62 48068.81 2021-09-19 10:58:50.000 262 21271.25 470.79 43103.62 48068.76 2021-09-19 10:58:51.000 262 21271.20 470.89 43103.55 48068.75 2021-09-19 10:58:52.000 262 21271.13 470.93 43103.53 48068.68 2021-09-19 10:58:53.000 262 21271.13 470.99 43103.51 48068.69 2021-09-19 10:58:54.000 262 21271.10 471.05 43103.46 48068.59 2021-09-19 10:58:55.000 262 21271.09 471.08 43103.44 48068.57 2021-09-19 10:58:56.000 262 21271.08 471.12 43103.43 48068.55 2021-09-19 10:58:57.000 262 21271.06 471.14 43103.41 48068.52 2021-09-19 10:58:58.000 262 21271.10 471.15 43103.39 48068.46 2021-09-19 10:58:59.000 262 21271.13 471.16 43103.37 48068.50 2021-09-19 10:59:00.000 262 21271.17 471.13 43103.34 48068.47 2021-09-19 10:59:01.000 262 21271.15 471.21 43103.30 48068.47 2021-09-19 10:59:02.000 262 21271.17 471.23 43103.28 48068.45 2021-09-19 10:59:03.000 262 21271.16 471.24 43103.25 48068.40 2021-09-19 10:59:04.000 262 21271.12 471.21 43103.22 48068.39 2021-09-19 10:59:05.000 262 21271.16 471.16 43103.18 48068.39 2021-09-19 10:59:06.000 262 21271.20 471.08 43103.21 48068.38 2021-09-19 10:59:07.000 262 21271.25 471.05 43103.23 48068.41 2021-09-19 10:59:08.000 262 21271.21 471.00 43103.29 48068.46 2021-09-19 10:59:09.000 262 21271.20 470.96 43103.28 48068.46 2021-09-19 10:59:10.000 262 21271.18 470.97 43103.29 48068.44 2021-09-19 10:59:11.000 262 21271.15 470.99 43103.29 48068.41 2021-09-19 10:59:12.000 262 21271.13 470.99 43103.33 48068.44 2021-09-19 10:59:13.000 262 21271.14 470.95 43103.32 48068.49 2021-09-19 10:59:14.000 262 21271.11 470.91 43103.35 48068.46 2021-09-19 10:59:15.000 262 21271.12 470.91 43103.39 48068.47 2021-09-19 10:59:16.000 262 21271.13 470.94 43103.39 48068.50 2021-09-19 10:59:17.000 262 21271.08 470.97 43103.38 48068.47 2021-09-19 10:59:18.000 262 21271.11 471.01 43103.37 48068.48 2021-09-19 10:59:19.000 262 21271.11 471.04 43103.37 48068.48 2021-09-19 10:59:20.000 262 21271.10 471.11 43103.38 48068.47 2021-09-19 10:59:21.000 262 21271.08 471.13 43103.39 48068.46 2021-09-19 10:59:22.000 262 21271.10 471.17 43103.38 48068.48 2021-09-19 10:59:23.000 262 21271.10 471.20 43103.35 48068.47 2021-09-19 10:59:24.000 262 21271.12 471.24 43103.35 48068.47 2021-09-19 10:59:25.000 262 21271.11 471.28 43103.34 48068.43 2021-09-19 10:59:26.000 262 21271.02 471.34 43103.33 48068.47 2021-09-19 10:59:27.000 262 21271.01 471.41 43103.32 48068.43 2021-09-19 10:59:28.000 262 21271.02 471.43 43103.27 48068.38 2021-09-19 10:59:29.000 262 21271.01 471.43 43103.26 48068.37 2021-09-19 10:59:30.000 262 21271.02 471.44 43103.25 48068.36 2021-09-19 10:59:31.000 262 21271.01 471.43 43103.27 48068.35 2021-09-19 10:59:32.000 262 21270.98 471.43 43103.30 48068.34 2021-09-19 10:59:33.000 262 21270.98 471.40 43103.29 48068.35 2021-09-19 10:59:34.000 262 21270.97 471.40 43103.25 48068.34 2021-09-19 10:59:35.000 262 21270.94 471.40 43103.25 48068.31 2021-09-19 10:59:36.000 262 21270.95 471.35 43103.29 48068.34 2021-09-19 10:59:37.000 262 21270.95 471.32 43103.26 48068.32 2021-09-19 10:59:38.000 262 21270.91 471.30 43103.22 48068.33 2021-09-19 10:59:39.000 262 21270.91 471.28 43103.25 48068.32 2021-09-19 10:59:40.000 262 21270.90 471.30 43103.23 48068.34 2021-09-19 10:59:41.000 262 21270.88 471.29 43103.19 48068.30 2021-09-19 10:59:42.000 262 21270.88 471.29 43103.19 48068.28 2021-09-19 10:59:43.000 262 21270.91 471.26 43103.15 48068.23 2021-09-19 10:59:44.000 262 21270.93 471.23 43103.16 48068.22 2021-09-19 10:59:45.000 262 21270.96 471.23 43103.13 48068.21 2021-09-19 10:59:46.000 262 21270.99 471.17 43103.11 48068.21 2021-09-19 10:59:47.000 262 21271.01 471.11 43103.10 48068.22 2021-09-19 10:59:48.000 262 21271.01 471.09 43103.15 48068.22 2021-09-19 10:59:49.000 262 21271.04 471.05 43103.15 48068.22 2021-09-19 10:59:50.000 262 21271.03 471.09 43103.13 48068.25 2021-09-19 10:59:51.000 262 21271.05 471.12 43103.10 48068.24 2021-09-19 10:59:52.000 262 21271.03 471.14 43103.10 48068.26 2021-09-19 10:59:53.000 262 21270.98 471.17 43103.10 48068.21 2021-09-19 10:59:54.000 262 21270.93 471.24 43103.06 48068.20 2021-09-19 10:59:55.000 262 21270.91 471.27 43103.06 48068.15 2021-09-19 10:59:56.000 262 21270.90 471.30 43103.05 48068.10 2021-09-19 10:59:57.000 262 21270.91 471.35 43103.01 48068.09 2021-09-19 10:59:58.000 262 21270.88 471.40 43102.98 48068.09 2021-09-19 10:59:59.000 262 21270.85 471.44 43102.96 48068.03 2021-09-19 11:00:00.000 262 21270.81 471.49 43102.91 48067.98 2021-09-19 11:00:01.000 262 21270.80 471.48 43102.88 48067.94 2021-09-19 11:00:02.000 262 21270.76 471.48 43102.86 48067.90 2021-09-19 11:00:03.000 262 21270.72 471.48 43102.85 48067.87 2021-09-19 11:00:04.000 262 21270.68 471.45 43102.82 48067.84 2021-09-19 11:00:05.000 262 21270.65 471.40 43102.80 48067.81 2021-09-19 11:00:06.000 262 21270.64 471.34 43102.81 48067.78 2021-09-19 11:00:07.000 262 21270.64 471.28 43102.79 48067.76 2021-09-19 11:00:08.000 262 21270.58 471.27 43102.79 48067.73 2021-09-19 11:00:09.000 262 21270.54 471.25 43102.80 48067.73 2021-09-19 11:00:10.000 262 21270.53 471.21 43102.83 48067.73 2021-09-19 11:00:11.000 262 21270.50 471.19 43102.85 48067.73 2021-09-19 11:00:12.000 262 21270.46 471.17 43102.86 48067.74 2021-09-19 11:00:13.000 262 21270.45 471.20 43102.82 48067.73 2021-09-19 11:00:14.000 262 21270.46 471.20 43102.87 48067.75 2021-09-19 11:00:15.000 262 21270.47 471.24 43102.90 48067.75 2021-09-19 11:00:16.000 262 21270.46 471.26 43102.89 48067.76 2021-09-19 11:00:17.000 262 21270.44 471.30 43102.91 48067.75 2021-09-19 11:00:18.000 262 21270.46 471.34 43102.93 48067.78 2021-09-19 11:00:19.000 262 21270.51 471.39 43102.93 48067.78 2021-09-19 11:00:20.000 262 21270.53 471.40 43102.94 48067.81 2021-09-19 11:00:21.000 262 21270.53 471.43 43102.98 48067.85 2021-09-19 11:00:22.000 262 21270.56 471.45 43102.96 48067.87 2021-09-19 11:00:23.000 262 21270.61 471.45 43103.00 48067.85 2021-09-19 11:00:24.000 262 21270.65 471.48 43103.00 48067.90 2021-09-19 11:00:25.000 262 21270.70 471.52 43103.01 48067.95 2021-09-19 11:00:26.000 262 21270.77 471.52 43103.02 48067.96 2021-09-19 11:00:27.000 262 21270.81 471.54 43103.02 48067.99 2021-09-19 11:00:28.000 262 21270.88 471.53 43103.03 48068.06 2021-09-19 11:00:29.000 262 21270.95 471.54 43103.02 48068.10 2021-09-19 11:00:30.000 262 21271.05 471.52 43103.03 48068.15 2021-09-19 11:00:31.000 262 21271.14 471.49 43103.01 48068.19 2021-09-19 11:00:32.000 262 21271.20 471.47 43103.06 48068.22 2021-09-19 11:00:33.000 262 21271.26 471.40 43103.08 48068.23 2021-09-19 11:00:34.000 262 21271.27 471.39 43103.08 48068.31 2021-09-19 11:00:35.000 262 21271.34 471.34 43103.08 48068.32 2021-09-19 11:00:36.000 262 21271.38 471.30 43103.11 48068.36 2021-09-19 11:00:37.000 262 21271.41 471.26 43103.10 48068.37 2021-09-19 11:00:38.000 262 21271.45 471.19 43103.09 48068.38 2021-09-19 11:00:39.000 262 21271.48 471.11 43103.12 48068.40 2021-09-19 11:00:40.000 262 21271.50 471.05 43103.13 48068.41 2021-09-19 11:00:41.000 262 21271.50 470.99 43103.11 48068.41 2021-09-19 11:00:42.000 262 21271.48 470.92 43103.11 48068.44 2021-09-19 11:00:43.000 262 21271.47 470.85 43103.12 48068.44 2021-09-19 11:00:44.000 262 21271.46 470.78 43103.14 48068.41 2021-09-19 11:00:45.000 262 21271.44 470.72 43103.18 48068.42 2021-09-19 11:00:46.000 262 21271.42 470.67 43103.17 48068.42 2021-09-19 11:00:47.000 262 21271.39 470.68 43103.16 48068.43 2021-09-19 11:00:48.000 262 21271.34 470.68 43103.15 48068.39 2021-09-19 11:00:49.000 262 21271.34 470.64 43103.15 48068.41 2021-09-19 11:00:50.000 262 21271.34 470.60 43103.20 48068.42 2021-09-19 11:00:51.000 262 21271.33 470.60 43103.18 48068.41 2021-09-19 11:00:52.000 262 21271.31 470.58 43103.21 48068.42 2021-09-19 11:00:53.000 262 21271.30 470.58 43103.24 48068.45 2021-09-19 11:00:54.000 262 21271.24 470.57 43103.24 48068.43 2021-09-19 11:00:55.000 262 21271.21 470.56 43103.27 48068.46 2021-09-19 11:00:56.000 262 21271.23 470.55 43103.31 48068.46 2021-09-19 11:00:57.000 262 21271.20 470.60 43103.34 48068.51 2021-09-19 11:00:58.000 262 21271.21 470.64 43103.33 48068.47 2021-09-19 11:00:59.000 262 21271.21 470.65 43103.29 48068.48 2021-09-19 11:01:00.000 262 21271.26 470.63 43103.28 48068.47 2021-09-19 11:01:01.000 262 21271.26 470.64 43103.32 48068.49 2021-09-19 11:01:02.000 262 21271.31 470.65 43103.31 48068.49 2021-09-19 11:01:03.000 262 21271.34 470.65 43103.30 48068.50 2021-09-19 11:01:04.000 262 21271.37 470.67 43103.32 48068.57 2021-09-19 11:01:05.000 262 21271.43 470.69 43103.33 48068.57 2021-09-19 11:01:06.000 262 21271.46 470.75 43103.31 48068.58 2021-09-19 11:01:07.000 262 21271.48 470.74 43103.34 48068.60 2021-09-19 11:01:08.000 262 21271.54 470.72 43103.31 48068.63 2021-09-19 11:01:09.000 262 21271.53 470.73 43103.34 48068.61 2021-09-19 11:01:10.000 262 21271.58 470.72 43103.35 48068.66 2021-09-19 11:01:11.000 262 21271.57 470.70 43103.39 48068.67 2021-09-19 11:01:12.000 262 21271.59 470.68 43103.39 48068.73 2021-09-19 11:01:13.000 262 21271.59 470.67 43103.40 48068.71 2021-09-19 11:01:14.000 262 21271.59 470.66 43103.36 48068.72 2021-09-19 11:01:15.000 262 21271.59 470.66 43103.36 48068.73 2021-09-19 11:01:16.000 262 21271.64 470.63 43103.34 48068.73 2021-09-19 11:01:17.000 262 21271.65 470.56 43103.35 48068.69 2021-09-19 11:01:18.000 262 21271.67 470.53 43103.36 48068.69 2021-09-19 11:01:19.000 262 21271.68 470.52 43103.35 48068.70 2021-09-19 11:01:20.000 262 21271.68 470.48 43103.34 48068.72 2021-09-19 11:01:21.000 262 21271.70 470.46 43103.34 48068.68 2021-09-19 11:01:22.000 262 21271.72 470.43 43103.34 48068.70 2021-09-19 11:01:23.000 262 21271.74 470.44 43103.32 48068.73 2021-09-19 11:01:24.000 262 21271.72 470.43 43103.30 48068.74 2021-09-19 11:01:25.000 262 21271.68 470.43 43103.28 48068.67 2021-09-19 11:01:26.000 262 21271.64 470.44 43103.25 48068.63 2021-09-19 11:01:27.000 262 21271.66 470.46 43103.21 48068.64 2021-09-19 11:01:28.000 262 21271.64 470.44 43103.19 48068.59 2021-09-19 11:01:29.000 262 21271.60 470.47 43103.15 48068.52 2021-09-19 11:01:30.000 262 21271.58 470.45 43103.14 48068.44 2021-09-19 11:01:31.000 262 21271.57 470.49 43103.11 48068.47 2021-09-19 11:01:32.000 262 21271.54 470.51 43103.01 48068.42 2021-09-19 11:01:33.000 262 21271.53 470.51 43102.97 48068.40 2021-09-19 11:01:34.000 262 21271.50 470.49 43102.93 48068.31 2021-09-19 11:01:35.000 262 21271.50 470.47 43102.95 48068.26 2021-09-19 11:01:36.000 262 21271.45 470.46 43102.93 48068.27 2021-09-19 11:01:37.000 262 21271.43 470.50 43102.93 48068.25 2021-09-19 11:01:38.000 262 21271.43 470.51 43102.94 48068.25 2021-09-19 11:01:39.000 262 21271.44 470.53 43102.93 48068.21 2021-09-19 11:01:40.000 262 21271.41 470.54 43102.95 48068.21 2021-09-19 11:01:41.000 262 21271.39 470.53 43102.95 48068.19 2021-09-19 11:01:42.000 262 21271.42 470.54 43102.93 48068.19 2021-09-19 11:01:43.000 262 21271.40 470.57 43102.95 48068.23 2021-09-19 11:01:44.000 262 21271.42 470.58 43102.94 48068.23 2021-09-19 11:01:45.000 262 21271.45 470.59 43102.98 48068.25 2021-09-19 11:01:46.000 262 21271.53 470.53 43102.98 48068.29 2021-09-19 11:01:47.000 262 21271.66 470.53 43103.04 48068.34 2021-09-19 11:01:48.000 262 21271.63 470.60 43103.02 48068.42 2021-09-19 11:01:49.000 262 21271.57 470.64 43103.00 48068.42 2021-09-19 11:01:50.000 262 21271.56 470.66 43102.95 48068.38 2021-09-19 11:01:51.000 262 21271.53 470.66 43102.97 48068.36 2021-09-19 11:01:52.000 262 21271.51 470.69 43102.95 48068.32 2021-09-19 11:01:53.000 262 21271.48 470.70 43102.93 48068.30 2021-09-19 11:01:54.000 262 21271.45 470.70 43102.94 48068.28 2021-09-19 11:01:55.000 262 21271.44 470.66 43102.95 48068.29 2021-09-19 11:01:56.000 262 21271.41 470.63 43102.96 48068.26 2021-09-19 11:01:57.000 262 21271.39 470.59 43102.93 48068.25 2021-09-19 11:01:58.000 262 21271.39 470.60 43102.94 48068.22 2021-09-19 11:01:59.000 262 21271.37 470.60 43102.92 48068.19 2021-09-19 11:02:00.000 262 21271.39 470.58 43102.91 48068.20 2021-09-19 11:02:01.000 262 21271.40 470.56 43102.92 48068.18 2021-09-19 11:02:02.000 262 21271.37 470.54 43102.93 48068.20 2021-09-19 11:02:03.000 262 21271.38 470.49 43102.93 48068.18 2021-09-19 11:02:04.000 262 21271.40 470.45 43102.92 48068.20 2021-09-19 11:02:05.000 262 21271.40 470.41 43102.94 48068.20 2021-09-19 11:02:06.000 262 21271.42 470.39 43102.94 48068.23 2021-09-19 11:02:07.000 262 21271.41 470.36 43102.91 48068.18 2021-09-19 11:02:08.000 262 21271.42 470.33 43102.94 48068.21 2021-09-19 11:02:09.000 262 21271.40 470.35 43102.95 48068.16 2021-09-19 11:02:10.000 262 21271.41 470.35 43102.90 48068.21 2021-09-19 11:02:11.000 262 21271.40 470.31 43102.97 48068.19 2021-09-19 11:02:12.000 262 21271.39 470.30 43102.93 48068.22 2021-09-19 11:02:13.000 262 21271.38 470.28 43102.94 48068.21 2021-09-19 11:02:14.000 262 21271.39 470.31 43102.93 48068.21 2021-09-19 11:02:15.000 262 21271.36 470.33 43102.92 48068.17 2021-09-19 11:02:16.000 262 21271.31 470.33 43102.90 48068.20 2021-09-19 11:02:17.000 262 21271.29 470.38 43102.92 48068.19 2021-09-19 11:02:18.000 262 21271.28 470.44 43102.96 48068.16 2021-09-19 11:02:19.000 262 21271.26 470.48 43102.96 48068.18 2021-09-19 11:02:20.000 262 21271.25 470.54 43102.94 48068.16 2021-09-19 11:02:21.000 262 21271.26 470.62 43102.93 48068.14 2021-09-19 11:02:22.000 262 21271.30 470.66 43102.95 48068.14 2021-09-19 11:02:23.000 262 21271.32 470.71 43102.92 48068.11 2021-09-19 11:02:24.000 262 21271.35 470.76 43102.89 48068.15 2021-09-19 11:02:25.000 262 21271.37 470.78 43102.84 48068.14 2021-09-19 11:02:26.000 262 21271.40 470.80 43102.86 48068.15 2021-09-19 11:02:27.000 262 21271.36 470.83 43102.83 48068.14 2021-09-19 11:02:28.000 262 21271.38 470.83 43102.80 48068.16 2021-09-19 11:02:29.000 262 21271.44 470.77 43102.82 48068.15 2021-09-19 11:02:30.000 262 21271.44 470.71 43102.83 48068.12 2021-09-19 11:02:31.000 262 21271.47 470.65 43102.86 48068.11 2021-09-19 11:02:32.000 262 21271.50 470.60 43102.84 48068.14 2021-09-19 11:02:33.000 262 21271.50 470.54 43102.81 48068.16 2021-09-19 11:02:34.000 262 21271.52 470.45 43102.85 48068.15 2021-09-19 11:02:35.000 262 21271.51 470.38 43102.84 48068.20 2021-09-19 11:02:36.000 262 21271.50 470.32 43102.88 48068.19 2021-09-19 11:02:37.000 262 21271.47 470.29 43102.90 48068.15 2021-09-19 11:02:38.000 262 21271.44 470.28 43102.87 48068.15 2021-09-19 11:02:39.000 262 21271.43 470.25 43102.88 48068.16 2021-09-19 11:02:40.000 262 21271.34 470.23 43102.86 48068.11 2021-09-19 11:02:41.000 262 21271.29 470.25 43102.85 48068.13 2021-09-19 11:02:42.000 262 21271.29 470.27 43102.83 48068.11 2021-09-19 11:02:43.000 262 21271.24 470.27 43102.82 48068.09 2021-09-19 11:02:44.000 262 21271.20 470.33 43102.79 48068.03 2021-09-19 11:02:45.000 262 21271.16 470.38 43102.78 48068.01 2021-09-19 11:02:46.000 262 21271.16 470.40 43102.77 48067.96 2021-09-19 11:02:47.000 262 21271.17 470.44 43102.77 48067.94 2021-09-19 11:02:48.000 262 21271.13 470.45 43102.76 48067.94 2021-09-19 11:02:49.000 262 21271.11 470.49 43102.72 48067.91 2021-09-19 11:02:50.000 262 21271.15 470.52 43102.70 48067.91 2021-09-19 11:02:51.000 262 21271.13 470.54 43102.70 48067.92 2021-09-19 11:02:52.000 262 21271.16 470.54 43102.71 48067.87 2021-09-19 11:02:53.000 262 21271.15 470.58 43102.70 48067.92 2021-09-19 11:02:54.000 262 21271.18 470.64 43102.74 48067.91 2021-09-19 11:02:55.000 262 21271.18 470.72 43102.75 48067.91 2021-09-19 11:02:56.000 262 21271.17 470.79 43102.71 48067.91 2021-09-19 11:02:57.000 262 21271.18 470.86 43102.69 48067.91 2021-09-19 11:02:58.000 262 21271.17 470.94 43102.69 48067.90 2021-09-19 11:02:59.000 262 21271.23 470.97 43102.67 48067.90 2021-09-19 11:03:00.000 262 21271.24 470.99 43102.67 48067.90 2021-09-19 11:03:01.000 262 21271.23 470.97 43102.66 48067.94 2021-09-19 11:03:02.000 262 21271.27 470.94 43102.68 48067.94 2021-09-19 11:03:03.000 262 21271.32 470.93 43102.71 48067.92 2021-09-19 11:03:04.000 262 21271.32 470.94 43102.68 48067.96 2021-09-19 11:03:05.000 262 21271.36 470.91 43102.68 48067.95 2021-09-19 11:03:06.000 262 21271.40 470.92 43102.69 48067.99 2021-09-19 11:03:07.000 262 21271.42 470.86 43102.70 48068.00 2021-09-19 11:03:08.000 262 21271.46 470.81 43102.76 48068.09 2021-09-19 11:03:09.000 262 21271.48 470.76 43102.78 48068.06 2021-09-19 11:03:10.000 262 21271.51 470.70 43102.81 48068.14 2021-09-19 11:03:11.000 262 21271.48 470.60 43102.83 48068.16 2021-09-19 11:03:12.000 262 21271.46 470.51 43102.83 48068.15 2021-09-19 11:03:13.000 262 21271.48 470.41 43102.83 48068.15 2021-09-19 11:03:14.000 262 21271.46 470.34 43102.84 48068.16 2021-09-19 11:03:15.000 262 21271.43 470.30 43102.84 48068.12 2021-09-19 11:03:16.000 262 21271.43 470.29 43102.85 48068.16 2021-09-19 11:03:17.000 262 21271.41 470.27 43102.83 48068.14 2021-09-19 11:03:18.000 262 21271.38 470.30 43102.85 48068.16 2021-09-19 11:03:19.000 262 21271.34 470.34 43102.86 48068.11 2021-09-19 11:03:20.000 262 21271.34 470.34 43102.85 48068.14 2021-09-19 11:03:21.000 262 21271.33 470.34 43102.86 48068.13 2021-09-19 11:03:22.000 262 21271.29 470.34 43102.83 48068.08 2021-09-19 11:03:23.000 262 21271.21 470.32 43102.83 48068.08 2021-09-19 11:03:24.000 262 21271.16 470.34 43102.77 48068.04 2021-09-19 11:03:25.000 262 21271.14 470.35 43102.81 48067.98 2021-09-19 11:03:26.000 262 21271.10 470.38 43102.80 48067.97 2021-09-19 11:03:27.000 262 21271.09 470.42 43102.76 48067.97 2021-09-19 11:03:28.000 262 21271.08 470.45 43102.79 48067.95 2021-09-19 11:03:29.000 262 21271.03 470.48 43102.77 48067.91 2021-09-19 11:03:30.000 262 21271.03 470.57 43102.74 48067.90 2021-09-19 11:03:31.000 262 21271.02 470.60 43102.72 48067.91 2021-09-19 11:03:32.000 262 21270.98 470.63 43102.75 48067.86 2021-09-19 11:03:33.000 262 21270.93 470.64 43102.72 48067.87 2021-09-19 11:03:34.000 262 21270.91 470.64 43102.70 48067.83 2021-09-19 11:03:35.000 262 21270.91 470.65 43102.68 48067.77 2021-09-19 11:03:36.000 262 21270.90 470.67 43102.67 48067.79 2021-09-19 11:03:37.000 262 21270.90 470.71 43102.68 48067.76 2021-09-19 11:03:38.000 262 21270.85 470.74 43102.65 48067.76 2021-09-19 11:03:39.000 262 21270.82 470.78 43102.64 48067.78 2021-09-19 11:03:40.000 262 21270.87 470.78 43102.67 48067.77 2021-09-19 11:03:41.000 262 21270.86 470.81 43102.69 48067.75 2021-09-19 11:03:42.000 262 21270.83 470.85 43102.65 48067.74 2021-09-19 11:03:43.000 262 21270.82 470.89 43102.63 48067.71 2021-09-19 11:03:44.000 262 21270.84 470.90 43102.65 48067.73 2021-09-19 11:03:45.000 262 21270.86 470.92 43102.64 48067.72 2021-09-19 11:03:46.000 262 21270.90 470.95 43102.62 48067.72 2021-09-19 11:03:47.000 262 21270.95 470.92 43102.62 48067.72 2021-09-19 11:03:48.000 262 21270.97 470.93 43102.64 48067.78 2021-09-19 11:03:49.000 262 21271.00 470.94 43102.64 48067.77 2021-09-19 11:03:50.000 262 21271.04 470.93 43102.62 48067.79 2021-09-19 11:03:51.000 262 21271.09 470.86 43102.62 48067.76 2021-09-19 11:03:52.000 262 21271.18 470.76 43102.62 48067.81 2021-09-19 11:03:53.000 262 21271.20 470.69 43102.65 48067.87 2021-09-19 11:03:54.000 262 21271.27 470.59 43102.71 48067.95 2021-09-19 11:03:55.000 262 21271.27 470.52 43102.74 48068.02 2021-09-19 11:03:56.000 262 21271.31 470.47 43102.80 48068.07 2021-09-19 11:03:57.000 262 21271.31 470.40 43102.82 48068.11 2021-09-19 11:03:58.000 262 21271.34 470.29 43102.82 48068.16 2021-09-19 11:03:59.000 262 21271.38 470.17 43102.91 48068.18 2021-09-19 11:04:00.000 262 21271.40 470.06 43102.96 48068.23 2021-09-19 11:04:01.000 262 21271.37 469.97 43103.00 48068.28 2021-09-19 11:04:02.000 262 21271.38 469.88 43103.04 48068.32 2021-09-19 11:04:03.000 262 21271.39 469.79 43103.07 48068.32 2021-09-19 11:04:04.000 262 21271.40 469.75 43103.11 48068.33 2021-09-19 11:04:05.000 262 21271.42 469.74 43103.13 48068.38 2021-09-19 11:04:06.000 262 21271.45 469.74 43103.12 48068.40 2021-09-19 11:04:07.000 262 21271.53 469.77 43103.14 48068.44 2021-09-19 11:04:08.000 262 21271.56 469.77 43103.15 48068.44 2021-09-19 11:04:09.000 262 21271.60 469.79 43103.17 48068.49 2021-09-19 11:04:10.000 262 21271.61 469.80 43103.24 48068.54 2021-09-19 11:04:11.000 262 21271.65 469.81 43103.26 48068.57 2021-09-19 11:04:12.000 262 21271.65 469.86 43103.26 48068.63 2021-09-19 11:04:13.000 262 21271.70 469.85 43103.27 48068.65 2021-09-19 11:04:14.000 262 21271.71 469.84 43103.29 48068.66 2021-09-19 11:04:15.000 262 21271.72 469.89 43103.27 48068.68 2021-09-19 11:04:16.000 262 21271.74 469.92 43103.29 48068.70 2021-09-19 11:04:17.000 262 21271.77 469.95 43103.28 48068.74 2021-09-19 11:04:18.000 262 21271.77 469.99 43103.25 48068.68 2021-09-19 11:04:19.000 262 21271.73 470.05 43103.27 48068.68 2021-09-19 11:04:20.000 262 21271.75 470.07 43103.23 48068.67 2021-09-19 11:04:21.000 262 21271.75 470.08 43103.19 48068.66 2021-09-19 11:04:22.000 262 21271.74 470.08 43103.18 48068.65 2021-09-19 11:04:23.000 262 21271.73 470.09 43103.14 48068.62 2021-09-19 11:04:24.000 262 21271.74 470.13 43103.14 48068.64 2021-09-19 11:04:25.000 262 21271.70 470.16 43103.14 48068.57 2021-09-19 11:04:26.000 262 21271.69 470.16 43103.13 48068.56 2021-09-19 11:04:27.000 262 21271.69 470.14 43103.12 48068.54 2021-09-19 11:04:28.000 262 21271.68 470.13 43103.13 48068.54 2021-09-19 11:04:29.000 262 21271.68 470.09 43103.16 48068.58 2021-09-19 11:04:30.000 262 21271.68 470.06 43103.13 48068.53 2021-09-19 11:04:31.000 262 21271.68 470.06 43103.14 48068.53 2021-09-19 11:04:32.000 262 21271.71 470.06 43103.14 48068.52 2021-09-19 11:04:33.000 262 21271.73 470.05 43103.10 48068.51 2021-09-19 11:04:34.000 262 21271.77 470.04 43103.06 48068.50 2021-09-19 11:04:35.000 262 21271.78 470.00 43103.02 48068.46 2021-09-19 11:04:36.000 262 21271.79 469.90 43103.06 48068.48 2021-09-19 11:04:37.000 262 21271.76 469.82 43103.04 48068.54 2021-09-19 11:04:38.000 262 21271.74 469.83 43103.08 48068.53 2021-09-19 11:04:39.000 262 21271.78 469.78 43103.10 48068.49 2021-09-19 11:04:40.000 262 21271.75 469.79 43103.08 48068.58 2021-09-19 11:04:41.000 262 21271.70 469.78 43103.08 48068.55 2021-09-19 11:04:42.000 262 21271.67 469.81 43103.11 48068.52 2021-09-19 11:04:43.000 262 21271.65 469.80 43103.13 48068.56 2021-09-19 11:04:44.000 262 21271.62 469.82 43103.14 48068.54 2021-09-19 11:04:45.000 262 21271.57 469.86 43103.13 48068.48 2021-09-19 11:04:46.000 262 21271.54 469.90 43103.10 48068.50 2021-09-19 11:04:47.000 262 21271.49 469.92 43103.11 48068.48 2021-09-19 11:04:48.000 262 21271.44 469.93 43103.11 48068.45 2021-09-19 11:04:49.000 262 21271.36 469.93 43103.11 48068.42 2021-09-19 11:04:50.000 262 21271.30 469.91 43103.08 48068.39 2021-09-19 11:04:51.000 262 21271.23 469.91 43103.05 48068.35 2021-09-19 11:04:52.000 262 21271.20 469.90 43103.05 48068.29 2021-09-19 11:04:53.000 262 21271.19 469.90 43103.05 48068.30 2021-09-19 11:04:54.000 262 21271.16 469.93 43103.01 48068.22 2021-09-19 11:04:55.000 262 21271.13 469.95 43102.99 48068.21 2021-09-19 11:04:56.000 262 21271.12 470.00 43103.00 48068.20 2021-09-19 11:04:57.000 262 21271.14 469.99 43102.97 48068.15 2021-09-19 11:04:58.000 262 21271.10 470.02 43102.92 48068.13 2021-09-19 11:04:59.000 262 21271.07 470.05 43102.90 48068.09 2021-09-19 11:05:00.000 262 21271.06 470.07 43102.88 48068.03 2021-09-19 11:05:01.000 262 21271.06 470.09 43102.86 48068.04 2021-09-19 11:05:02.000 262 21271.06 470.09 43102.80 48067.99 2021-09-19 11:05:03.000 262 21271.03 470.09 43102.75 48067.92 2021-09-19 11:05:04.000 262 21271.01 470.11 43102.74 48067.91 2021-09-19 11:05:05.000 262 21271.02 470.11 43102.77 48067.91 2021-09-19 11:05:06.000 262 21270.99 470.11 43102.72 48067.86 2021-09-19 11:05:07.000 262 21270.95 470.12 43102.69 48067.86 2021-09-19 11:05:08.000 262 21270.95 470.12 43102.70 48067.79 2021-09-19 11:05:09.000 262 21270.95 470.11 43102.67 48067.81 2021-09-19 11:05:10.000 262 21270.92 470.13 43102.66 48067.78 2021-09-19 11:05:11.000 262 21270.93 470.13 43102.65 48067.77 2021-09-19 11:05:12.000 262 21270.90 470.20 43102.66 48067.79 2021-09-19 11:05:13.000 262 21270.83 470.27 43102.60 48067.73 2021-09-19 11:05:14.000 262 21270.80 470.32 43102.57 48067.69 2021-09-19 11:05:15.000 262 21270.79 470.29 43102.55 48067.65 2021-09-19 11:05:16.000 262 21270.83 470.30 43102.53 48067.66 2021-09-19 11:05:17.000 262 21270.84 470.31 43102.53 48067.65 2021-09-19 11:05:18.000 262 21270.85 470.34 43102.53 48067.65 2021-09-19 11:05:19.000 262 21270.87 470.33 43102.57 48067.63 2021-09-19 11:05:20.000 262 21270.88 470.32 43102.59 48067.65 2021-09-19 11:05:21.000 262 21270.89 470.28 43102.58 48067.71 2021-09-19 11:05:22.000 262 21270.90 470.28 43102.57 48067.68 2021-09-19 11:05:23.000 262 21270.91 470.30 43102.61 48067.69 2021-09-19 11:05:24.000 262 21270.95 470.31 43102.63 48067.76 2021-09-19 11:05:25.000 262 21270.95 470.35 43102.62 48067.73 2021-09-19 11:05:26.000 262 21270.99 470.31 43102.61 48067.72 2021-09-19 11:05:27.000 262 21270.97 470.33 43102.61 48067.71 2021-09-19 11:05:28.000 262 21271.03 470.35 43102.58 48067.75 2021-09-19 11:05:29.000 262 21271.06 470.31 43102.60 48067.75 2021-09-19 11:05:30.000 262 21271.11 470.29 43102.58 48067.72 2021-09-19 11:05:31.000 262 21271.15 470.31 43102.53 48067.79 2021-09-19 11:05:32.000 262 21271.21 470.32 43102.55 48067.79 2021-09-19 11:05:33.000 262 21271.26 470.26 43102.56 48067.81 2021-09-19 11:05:34.000 262 21271.27 470.24 43102.55 48067.82 2021-09-19 11:05:35.000 262 21271.32 470.22 43102.57 48067.83 2021-09-19 11:05:36.000 262 21271.36 470.20 43102.55 48067.84 2021-09-19 11:05:37.000 262 21271.40 470.16 43102.58 48067.87 2021-09-19 11:05:38.000 262 21271.44 470.12 43102.61 48067.96 2021-09-19 11:05:39.000 262 21271.45 470.10 43102.60 48067.96 2021-09-19 11:05:40.000 262 21271.48 470.09 43102.61 48067.96 2021-09-19 11:05:41.000 262 21271.46 470.05 43102.60 48067.98 2021-09-19 11:05:42.000 262 21271.47 470.04 43102.61 48067.99 2021-09-19 11:05:43.000 262 21271.47 469.97 43102.62 48067.96 2021-09-19 11:05:44.000 262 21271.44 469.92 43102.61 48067.96 2021-09-19 11:05:45.000 262 21271.41 469.90 43102.61 48067.97 2021-09-19 11:05:46.000 262 21271.44 469.87 43102.62 48067.97 2021-09-19 11:05:47.000 262 21271.44 469.85 43102.62 48067.95 2021-09-19 11:05:48.000 262 21271.48 469.82 43102.62 48067.98 2021-09-19 11:05:49.000 262 21271.47 469.79 43102.58 48067.97 2021-09-19 11:05:50.000 262 21271.46 469.75 43102.59 48067.98 2021-09-19 11:05:51.000 262 21271.48 469.74 43102.60 48067.96 2021-09-19 11:05:52.000 262 21271.51 469.76 43102.59 48067.97 2021-09-19 11:05:53.000 262 21271.52 469.76 43102.58 48067.94 2021-09-19 11:05:54.000 262 21271.53 469.73 43102.58 48067.96 2021-09-19 11:05:55.000 262 21271.55 469.75 43102.53 48067.97 2021-09-19 11:05:56.000 262 21271.54 469.72 43102.53 48067.96 2021-09-19 11:05:57.000 262 21271.57 469.71 43102.51 48067.95 2021-09-19 11:05:58.000 262 21271.61 469.67 43102.52 48067.95 2021-09-19 11:05:59.000 262 21271.60 469.66 43102.53 48067.97 2021-09-19 11:06:00.000 262 21271.64 469.62 43102.54 48067.98 2021-09-19 11:06:01.000 262 21271.61 469.61 43102.52 48067.99 2021-09-19 11:06:02.000 262 21271.59 469.65 43102.47 48067.94 2021-09-19 11:06:03.000 262 21271.59 469.63 43102.47 48067.94 2021-09-19 11:06:04.000 262 21271.54 469.66 43102.46 48067.90 2021-09-19 11:06:05.000 262 21271.55 469.67 43102.40 48067.86 2021-09-19 11:06:06.000 262 21271.57 469.65 43102.36 48067.84 2021-09-19 11:06:07.000 262 21271.53 469.64 43102.33 48067.78 2021-09-19 11:06:08.000 262 21271.52 469.63 43102.35 48067.82 2021-09-19 11:06:09.000 262 21271.54 469.62 43102.34 48067.80 2021-09-19 11:06:10.000 262 21271.51 469.62 43102.31 48067.78 2021-09-19 11:06:11.000 262 21271.51 469.64 43102.31 48067.75 2021-09-19 11:06:12.000 262 21271.51 469.65 43102.31 48067.73 2021-09-19 11:06:13.000 262 21271.51 469.63 43102.34 48067.73 2021-09-19 11:06:14.000 262 21271.50 469.65 43102.31 48067.77 2021-09-19 11:06:15.000 262 21271.49 469.71 43102.27 48067.73 2021-09-19 11:06:16.000 262 21271.49 469.73 43102.29 48067.75 2021-09-19 11:06:17.000 262 21271.51 469.70 43102.30 48067.76 2021-09-19 11:06:18.000 262 21271.57 469.72 43102.32 48067.74 2021-09-19 11:06:19.000 262 21271.56 469.73 43102.35 48067.77 2021-09-19 11:06:20.000 262 21271.61 469.72 43102.35 48067.77 2021-09-19 11:06:21.000 262 21271.68 469.68 43102.36 48067.81 2021-09-19 11:06:22.000 262 21271.68 469.64 43102.36 48067.84 2021-09-19 11:06:23.000 262 21271.68 469.59 43102.38 48067.86 2021-09-19 11:06:24.000 262 21271.71 469.54 43102.40 48067.91 2021-09-19 11:06:25.000 262 21271.72 469.48 43102.43 48067.92 2021-09-19 11:06:26.000 262 21271.77 469.40 43102.46 48067.91 2021-09-19 11:06:27.000 262 21271.77 469.35 43102.51 48067.99 2021-09-19 11:06:28.000 262 21271.77 469.31 43102.57 48068.03 2021-09-19 11:06:29.000 262 21271.78 469.28 43102.58 48068.08 2021-09-19 11:06:30.000 262 21271.77 469.30 43102.61 48068.09 2021-09-19 11:06:31.000 262 21271.78 469.27 43102.65 48068.16 2021-09-19 11:06:32.000 262 21271.71 469.29 43102.66 48068.15 2021-09-19 11:06:33.000 262 21271.69 469.27 43102.65 48068.11 2021-09-19 11:06:34.000 262 21271.69 469.26 43102.68 48068.17 2021-09-19 11:06:35.000 262 21271.66 469.28 43102.65 48068.08 2021-09-19 11:06:36.000 262 21271.64 469.28 43102.69 48068.12 2021-09-19 11:06:37.000 262 21271.65 469.28 43102.69 48068.10 2021-09-19 11:06:38.000 262 21271.65 469.27 43102.69 48068.13 2021-09-19 11:06:39.000 262 21271.63 469.28 43102.67 48068.09 2021-09-19 11:06:40.000 262 21271.64 469.30 43102.68 48068.13 2021-09-19 11:06:41.000 262 21271.64 469.33 43102.67 48068.10 2021-09-19 11:06:42.000 262 21271.64 469.33 43102.66 48068.11 2021-09-19 11:06:43.000 262 21271.67 469.33 43102.64 48068.10 2021-09-19 11:06:44.000 262 21271.69 469.34 43102.66 48068.13 2021-09-19 11:06:45.000 262 21271.68 469.33 43102.68 48068.09 2021-09-19 11:06:46.000 262 21271.67 469.29 43102.66 48068.12 2021-09-19 11:06:47.000 262 21271.69 469.26 43102.64 48068.14 2021-09-19 11:06:48.000 262 21271.68 469.25 43102.62 48068.08 2021-09-19 11:06:49.000 262 21271.66 469.23 43102.64 48068.10 2021-09-19 11:06:50.000 262 21271.66 469.19 43102.68 48068.11 2021-09-19 11:06:51.000 262 21271.67 469.18 43102.65 48068.07 2021-09-19 11:06:52.000 262 21271.63 469.19 43102.61 48068.07 2021-09-19 11:06:53.000 262 21271.60 469.20 43102.59 48068.09 2021-09-19 11:06:54.000 262 21271.59 469.16 43102.61 48068.10 2021-09-19 11:06:55.000 262 21271.59 469.14 43102.63 48068.07 2021-09-19 11:06:56.000 262 21271.60 469.13 43102.65 48068.07 2021-09-19 11:06:57.000 262 21271.61 469.10 43102.63 48068.04 2021-09-19 11:06:58.000 262 21271.60 469.10 43102.60 48068.01 2021-09-19 11:06:59.000 262 21271.62 469.10 43102.61 48068.06 2021-09-19 11:07:00.000 262 21271.61 469.10 43102.58 48068.05 2021-09-19 11:07:01.000 262 21271.61 469.10 43102.57 48068.02 2021-09-19 11:07:02.000 262 21271.60 469.11 43102.57 48068.03 2021-09-19 11:07:03.000 262 21271.57 469.11 43102.57 48068.01 2021-09-19 11:07:04.000 262 21271.57 469.10 43102.58 48067.96 2021-09-19 11:07:05.000 262 21271.57 469.10 43102.54 48067.95 2021-09-19 11:07:06.000 262 21271.57 469.11 43102.54 48067.97 2021-09-19 11:07:07.000 262 21271.54 469.12 43102.55 48067.96 2021-09-19 11:07:08.000 262 21271.51 469.11 43102.50 48067.94 2021-09-19 11:07:09.000 262 21271.51 469.10 43102.50 48067.93 2021-09-19 11:07:10.000 262 21271.49 469.12 43102.52 48067.89 2021-09-19 11:07:11.000 262 21271.44 469.18 43102.49 48067.87 2021-09-19 11:07:12.000 262 21271.40 469.25 43102.43 48067.86 2021-09-19 11:07:13.000 262 21271.40 469.31 43102.43 48067.82 2021-09-19 11:07:14.000 262 21271.36 469.33 43102.37 48067.79 2021-09-19 11:07:15.000 262 21271.35 469.35 43102.37 48067.71 2021-09-19 11:07:16.000 262 21271.34 469.37 43102.34 48067.72 2021-09-19 11:07:17.000 262 21271.35 469.38 43102.33 48067.70 2021-09-19 11:07:18.000 262 21271.32 469.39 43102.30 48067.63 2021-09-19 11:07:19.000 262 21271.32 469.39 43102.31 48067.64 2021-09-19 11:07:20.000 262 21271.35 469.41 43102.31 48067.58 2021-09-19 11:07:21.000 262 21271.37 469.40 43102.23 48067.59 2021-09-19 11:07:22.000 262 21271.35 469.36 43102.21 48067.61 2021-09-19 11:07:23.000 262 21271.33 469.35 43102.24 48067.58 2021-09-19 11:07:24.000 262 21271.32 469.32 43102.28 48067.59 2021-09-19 11:07:25.000 262 21271.30 469.27 43102.27 48067.61 2021-09-19 11:07:26.000 262 21271.33 469.25 43102.25 48067.58 2021-09-19 11:07:27.000 262 21271.34 469.21 43102.27 48067.60 2021-09-19 11:07:28.000 262 21271.39 469.11 43102.33 48067.64 2021-09-19 11:07:29.000 262 21271.40 469.03 43102.34 48067.71 2021-09-19 11:07:30.000 262 21271.43 468.94 43102.40 48067.75 2021-09-19 11:07:31.000 262 21271.46 468.91 43102.45 48067.77 2021-09-19 11:07:32.000 262 21271.40 468.90 43102.49 48067.79 2021-09-19 11:07:33.000 262 21271.38 468.87 43102.49 48067.80 2021-09-19 11:07:34.000 262 21271.40 468.85 43102.51 48067.83 2021-09-19 11:07:35.000 262 21271.41 468.83 43102.54 48067.85 2021-09-19 11:07:36.000 262 21271.37 468.82 43102.56 48067.88 2021-09-19 11:07:37.000 262 21271.37 468.80 43102.58 48067.89 2021-09-19 11:07:38.000 262 21271.37 468.79 43102.59 48067.92 2021-09-19 11:07:39.000 262 21271.35 468.79 43102.60 48067.91 2021-09-19 11:07:40.000 262 21271.33 468.79 43102.62 48067.92 2021-09-19 11:07:41.000 262 21271.34 468.78 43102.64 48067.92 2021-09-19 11:07:42.000 262 21271.34 468.80 43102.63 48067.93 2021-09-19 11:07:43.000 262 21271.37 468.77 43102.65 48067.93 2021-09-19 11:07:44.000 262 21271.35 468.78 43102.65 48067.95 2021-09-19 11:07:45.000 262 21271.36 468.76 43102.65 48067.95 2021-09-19 11:07:46.000 262 21271.35 468.79 43102.67 48067.99 2021-09-19 11:07:47.000 262 21271.35 468.83 43102.68 48067.96 2021-09-19 11:07:48.000 262 21271.33 468.86 43102.65 48067.94 2021-09-19 11:07:49.000 262 21271.30 468.86 43102.58 48067.92 2021-09-19 11:07:50.000 262 21271.34 468.86 43102.53 48067.86 2021-09-19 11:07:51.000 262 21271.38 468.82 43102.54 48067.84 2021-09-19 11:07:52.000 262 21271.39 468.76 43102.53 48067.84 2021-09-19 11:07:53.000 262 21271.39 468.72 43102.55 48067.86 2021-09-19 11:07:54.000 262 21271.40 468.69 43102.53 48067.90 2021-09-19 11:07:55.000 262 21271.40 468.66 43102.56 48067.91 2021-09-19 11:07:56.000 262 21271.39 468.67 43102.54 48067.90 2021-09-19 11:07:57.000 262 21271.38 468.65 43102.55 48067.89 2021-09-19 11:07:58.000 262 21271.38 468.61 43102.59 48067.90 2021-09-19 11:07:59.000 262 21271.34 468.61 43102.59 48067.89 2021-09-19 11:08:00.000 262 21271.32 468.60 43102.61 48067.90 2021-09-19 11:08:01.000 262 21271.30 468.59 43102.59 48067.91 2021-09-19 11:08:02.000 262 21271.31 468.57 43102.59 48067.91 2021-09-19 11:08:03.000 262 21271.29 468.57 43102.60 48067.92 2021-09-19 11:08:04.000 262 21271.27 468.56 43102.61 48067.92 2021-09-19 11:08:05.000 262 21271.26 468.54 43102.63 48067.91 2021-09-19 11:08:06.000 262 21271.24 468.53 43102.63 48067.89 2021-09-19 11:08:07.000 262 21271.25 468.50 43102.61 48067.90 2021-09-19 11:08:08.000 262 21271.23 468.51 43102.64 48067.93 2021-09-19 11:08:09.000 262 21271.20 468.50 43102.63 48067.91 2021-09-19 11:08:10.000 262 21271.19 468.52 43102.60 48067.90 2021-09-19 11:08:11.000 262 21271.19 468.53 43102.59 48067.86 2021-09-19 11:08:12.000 262 21271.17 468.54 43102.58 48067.86 2021-09-19 11:08:13.000 262 21271.15 468.56 43102.55 48067.81 2021-09-19 11:08:14.000 262 21271.17 468.58 43102.57 48067.81 2021-09-19 11:08:15.000 262 21271.15 468.58 43102.58 48067.78 2021-09-19 11:08:16.000 262 21271.11 468.61 43102.51 48067.81 2021-09-19 11:08:17.000 262 21271.08 468.65 43102.51 48067.75 2021-09-19 11:08:18.000 262 21271.01 468.72 43102.49 48067.70 2021-09-19 11:08:19.000 262 21270.94 468.78 43102.47 48067.61 2021-09-19 11:08:20.000 262 21270.85 468.89 43102.39 48067.58 2021-09-19 11:08:21.000 262 21270.79 468.93 43102.35 48067.49 2021-09-19 11:08:22.000 262 21270.77 468.97 43102.33 48067.44 2021-09-19 11:08:23.000 262 21270.73 468.97 43102.29 48067.38 2021-09-19 11:08:24.000 262 21270.68 469.03 43102.28 48067.33 2021-09-19 11:08:25.000 262 21270.66 469.06 43102.28 48067.33 2021-09-19 11:08:26.000 262 21270.66 469.05 43102.27 48067.25 2021-09-19 11:08:27.000 262 21270.62 469.12 43102.23 48067.32 2021-09-19 11:08:28.000 262 21270.61 469.14 43102.21 48067.28 2021-09-19 11:08:29.000 262 21270.59 469.14 43102.22 48067.26 2021-09-19 11:08:30.000 262 21270.60 469.11 43102.22 48067.24 2021-09-19 11:08:31.000 262 21270.56 469.12 43102.24 48067.25 2021-09-19 11:08:32.000 262 21270.56 469.13 43102.19 48067.25 2021-09-19 11:08:33.000 262 21270.51 469.13 43102.20 48067.26 2021-09-19 11:08:34.000 262 21270.53 469.09 43102.22 48067.25 2021-09-19 11:08:35.000 262 21270.49 469.04 43102.26 48067.26 2021-09-19 11:08:36.000 262 21270.49 469.02 43102.31 48067.28 2021-09-19 11:08:37.000 262 21270.49 469.01 43102.34 48067.30 2021-09-19 11:08:38.000 262 21270.49 469.01 43102.37 48067.34 2021-09-19 11:08:39.000 262 21270.47 469.01 43102.38 48067.27 2021-09-19 11:08:40.000 262 21270.48 468.99 43102.41 48067.31 2021-09-19 11:08:41.000 262 21270.49 468.99 43102.40 48067.30 2021-09-19 11:08:42.000 262 21270.51 468.97 43102.37 48067.35 2021-09-19 11:08:43.000 262 21270.52 468.95 43102.41 48067.35 2021-09-19 11:08:44.000 262 21270.54 468.97 43102.43 48067.39 2021-09-19 11:08:45.000 262 21270.59 468.97 43102.42 48067.37 2021-09-19 11:08:46.000 262 21270.58 468.99 43102.41 48067.40 2021-09-19 11:08:47.000 262 21270.62 468.98 43102.39 48067.40 2021-09-19 11:08:48.000 262 21270.66 468.96 43102.37 48067.39 2021-09-19 11:08:49.000 262 21270.68 468.95 43102.31 48067.38 2021-09-19 11:08:50.000 262 21270.76 468.92 43102.31 48067.36 2021-09-19 11:08:51.000 262 21270.90 468.85 43102.32 48067.44 2021-09-19 11:08:52.000 262 21270.91 468.81 43102.40 48067.50 2021-09-19 11:08:53.000 262 21270.96 468.76 43102.43 48067.56 2021-09-19 11:08:54.000 262 21271.06 468.73 43102.46 48067.62 2021-09-19 11:08:55.000 262 21271.09 468.70 43102.49 48067.67 2021-09-19 11:08:56.000 262 21271.15 468.67 43102.52 48067.67 2021-09-19 11:08:57.000 262 21271.16 468.64 43102.55 48067.73 2021-09-19 11:08:58.000 262 21271.22 468.57 43102.61 48067.78 2021-09-19 11:08:59.000 262 21271.27 468.56 43102.62 48067.87 2021-09-19 11:09:00.000 262 21271.35 468.56 43102.65 48067.92 2021-09-19 11:09:01.000 262 21271.37 468.53 43102.63 48067.94 2021-09-19 11:09:02.000 262 21271.37 468.52 43102.68 48067.98 2021-09-19 11:09:03.000 262 21271.34 468.51 43102.70 48067.98 2021-09-19 11:09:04.000 262 21271.35 468.49 43102.68 48068.00 2021-09-19 11:09:05.000 262 21271.31 468.48 43102.71 48068.04 2021-09-19 11:09:06.000 262 21271.29 468.49 43102.72 48068.00 2021-09-19 11:09:07.000 262 21271.27 468.44 43102.76 48068.03 2021-09-19 11:09:08.000 262 21271.24 468.42 43102.74 48068.02 2021-09-19 11:09:09.000 262 21271.29 468.40 43102.75 48067.98 2021-09-19 11:09:10.000 262 21271.28 468.40 43102.76 48068.03 2021-09-19 11:09:11.000 262 21271.28 468.41 43102.77 48068.05 2021-09-19 11:09:12.000 262 21271.26 468.43 43102.76 48068.04 2021-09-19 11:09:13.000 262 21271.26 468.44 43102.79 48068.04 2021-09-19 11:09:14.000 262 21271.24 468.46 43102.77 48068.07 2021-09-19 11:09:15.000 262 21271.23 468.48 43102.77 48068.02 2021-09-19 11:09:16.000 262 21271.17 468.51 43102.76 48068.01 2021-09-19 11:09:17.000 262 21271.14 468.52 43102.75 48067.95 2021-09-19 11:09:18.000 262 21271.10 468.58 43102.75 48067.96 2021-09-19 11:09:19.000 262 21271.06 468.63 43102.74 48067.90 2021-09-19 11:09:20.000 262 21271.00 468.69 43102.70 48067.90 2021-09-19 11:09:21.000 262 21270.96 468.77 43102.66 48067.82 2021-09-19 11:09:22.000 262 21270.91 468.83 43102.60 48067.76 2021-09-19 11:09:23.000 262 21270.89 468.86 43102.56 48067.71 2021-09-19 11:09:24.000 262 21270.86 468.93 43102.55 48067.72 2021-09-19 11:09:25.000 262 21270.88 468.95 43102.55 48067.65 2021-09-19 11:09:26.000 262 21270.88 468.93 43102.52 48067.63 2021-09-19 11:09:27.000 262 21270.88 468.95 43102.53 48067.64 2021-09-19 11:09:28.000 262 21270.91 468.95 43102.52 48067.65 2021-09-19 11:09:29.000 262 21270.94 468.96 43102.47 48067.57 2021-09-19 11:09:30.000 262 21270.98 468.95 43102.47 48067.63 2021-09-19 11:09:31.000 262 21271.02 468.96 43102.48 48067.65 2021-09-19 11:09:32.000 262 21271.06 468.96 43102.51 48067.68 2021-09-19 11:09:33.000 262 21271.05 468.96 43102.46 48067.67 2021-09-19 11:09:34.000 262 21271.06 469.00 43102.44 48067.67 2021-09-19 11:09:35.000 262 21271.07 468.98 43102.46 48067.65 2021-09-19 11:09:36.000 262 21271.07 468.99 43102.50 48067.66 2021-09-19 11:09:37.000 262 21271.07 468.97 43102.50 48067.74 2021-09-19 11:09:38.000 262 21271.10 468.94 43102.50 48067.70 2021-09-19 11:09:39.000 262 21271.14 468.94 43102.46 48067.70 2021-09-19 11:09:40.000 262 21271.15 468.93 43102.45 48067.68 2021-09-19 11:09:41.000 262 21271.16 468.87 43102.44 48067.70 2021-09-19 11:09:42.000 262 21271.14 468.89 43102.38 48067.69 2021-09-19 11:09:43.000 262 21271.15 468.90 43102.33 48067.66 2021-09-19 11:09:44.000 262 21271.18 468.90 43102.31 48067.63 2021-09-19 11:09:45.000 262 21271.19 468.89 43102.28 48067.58 2021-09-19 11:09:46.000 262 21271.15 468.88 43102.23 48067.58 2021-09-19 11:09:47.000 262 21271.21 468.84 43102.19 48067.57 2021-09-19 11:09:48.000 262 21271.26 468.78 43102.18 48067.54 2021-09-19 11:09:49.000 262 21271.33 468.73 43102.16 48067.55 2021-09-19 11:09:50.000 262 21271.36 468.67 43102.18 48067.56 2021-09-19 11:09:51.000 262 21271.37 468.59 43102.22 48067.62 2021-09-19 11:09:52.000 262 21271.45 468.52 43102.28 48067.61 2021-09-19 11:09:53.000 262 21271.47 468.42 43102.28 48067.67 2021-09-19 11:09:54.000 262 21271.45 468.38 43102.31 48067.69 2021-09-19 11:09:55.000 262 21271.41 468.35 43102.31 48067.69 2021-09-19 11:09:56.000 262 21271.39 468.33 43102.28 48067.67 2021-09-19 11:09:57.000 262 21271.35 468.32 43102.28 48067.67 2021-09-19 11:09:58.000 262 21271.32 468.27 43102.24 48067.64 2021-09-19 11:09:59.000 262 21271.31 468.24 43102.25 48067.60 2021-09-19 11:10:00.000 262 21271.28 468.18 43102.24 48067.59 2021-09-19 11:10:01.000 262 21271.27 468.17 43102.21 48067.55 2021-09-19 11:10:02.000 262 21271.27 468.13 43102.21 48067.50 2021-09-19 11:10:03.000 262 21271.27 468.09 43102.17 48067.47 2021-09-19 11:10:04.000 262 21271.21 468.09 43102.15 48067.44 2021-09-19 11:10:05.000 262 21271.17 468.05 43102.13 48067.41 2021-09-19 11:10:06.000 262 21271.19 467.99 43102.13 48067.42 2021-09-19 11:10:07.000 262 21271.21 467.92 43102.12 48067.46 2021-09-19 11:10:08.000 262 21271.25 467.86 43102.19 48067.46 2021-09-19 11:10:09.000 262 21271.35 467.78 43102.23 48067.52 2021-09-19 11:10:10.000 262 21271.39 467.73 43102.29 48067.59 2021-09-19 11:10:11.000 262 21271.39 467.67 43102.33 48067.65 2021-09-19 11:10:12.000 262 21271.40 467.66 43102.35 48067.71 2021-09-19 11:10:13.000 262 21271.41 467.68 43102.37 48067.75 2021-09-19 11:10:14.000 262 21271.40 467.68 43102.36 48067.77 2021-09-19 11:10:15.000 262 21271.37 467.72 43102.36 48067.72 2021-09-19 11:10:16.000 262 21271.39 467.76 43102.35 48067.74 2021-09-19 11:10:17.000 262 21271.35 467.79 43102.33 48067.73 2021-09-19 11:10:18.000 262 21271.32 467.82 43102.31 48067.69 2021-09-19 11:10:19.000 262 21271.35 467.83 43102.30 48067.67 2021-09-19 11:10:20.000 262 21271.33 467.81 43102.30 48067.71 2021-09-19 11:10:21.000 262 21271.33 467.81 43102.34 48067.66 2021-09-19 11:10:22.000 262 21271.34 467.82 43102.35 48067.69 2021-09-19 11:10:23.000 262 21271.32 467.83 43102.38 48067.72 2021-09-19 11:10:24.000 262 21271.31 467.87 43102.39 48067.72 2021-09-19 11:10:25.000 262 21271.35 467.91 43102.39 48067.72 2021-09-19 11:10:26.000 262 21271.36 467.95 43102.43 48067.78 2021-09-19 11:10:27.000 262 21271.35 467.98 43102.41 48067.75 2021-09-19 11:10:28.000 262 21271.33 468.04 43102.39 48067.70 2021-09-19 11:10:29.000 262 21271.32 468.09 43102.36 48067.71 2021-09-19 11:10:30.000 262 21271.31 468.13 43102.37 48067.72 2021-09-19 11:10:31.000 262 21271.26 468.16 43102.37 48067.65 2021-09-19 11:10:32.000 262 21271.27 468.21 43102.33 48067.65 2021-09-19 11:10:33.000 262 21271.26 468.25 43102.32 48067.67 2021-09-19 11:10:34.000 262 21271.23 468.30 43102.32 48067.61 2021-09-19 11:10:35.000 262 21271.26 468.34 43102.33 48067.64 2021-09-19 11:10:36.000 262 21271.26 468.34 43102.33 48067.61 2021-09-19 11:10:37.000 262 21271.25 468.38 43102.33 48067.67 2021-09-19 11:10:38.000 262 21271.24 468.42 43102.33 48067.62 2021-09-19 11:10:39.000 262 21271.26 468.42 43102.30 48067.65 2021-09-19 11:10:40.000 262 21271.22 468.45 43102.30 48067.64 2021-09-19 11:10:41.000 262 21271.23 468.46 43102.35 48067.64 2021-09-19 11:10:42.000 262 21271.23 468.45 43102.34 48067.63 2021-09-19 11:10:43.000 262 21271.22 468.44 43102.36 48067.66 2021-09-19 11:10:44.000 262 21271.24 468.43 43102.36 48067.67 2021-09-19 11:10:45.000 262 21271.24 468.41 43102.41 48067.63 2021-09-19 11:10:46.000 262 21271.25 468.36 43102.43 48067.68 2021-09-19 11:10:47.000 262 21271.26 468.32 43102.44 48067.70 2021-09-19 11:10:48.000 262 21271.26 468.29 43102.42 48067.66 2021-09-19 11:10:49.000 262 21271.29 468.25 43102.44 48067.70 2021-09-19 11:10:50.000 262 21271.34 468.24 43102.41 48067.69 2021-09-19 11:10:51.000 262 21271.39 468.18 43102.41 48067.72 2021-09-19 11:10:52.000 262 21271.37 468.11 43102.40 48067.67 2021-09-19 11:10:53.000 262 21271.38 468.02 43102.41 48067.72 2021-09-19 11:10:54.000 262 21271.39 467.96 43102.41 48067.73 2021-09-19 11:10:55.000 262 21271.41 467.93 43102.43 48067.75 2021-09-19 11:10:56.000 262 21271.41 467.86 43102.43 48067.78 2021-09-19 11:10:57.000 262 21271.42 467.81 43102.47 48067.80 2021-09-19 11:10:58.000 262 21271.41 467.75 43102.52 48067.81 2021-09-19 11:10:59.000 262 21271.47 467.72 43102.50 48067.85 2021-09-19 11:11:00.000 262 21271.51 467.68 43102.55 48067.90 2021-09-19 11:11:01.000 262 21271.49 467.68 43102.61 48067.92 2021-09-19 11:11:02.000 262 21271.49 467.72 43102.65 48067.95 2021-09-19 11:11:03.000 262 21271.47 467.77 43102.66 48068.03 2021-09-19 11:11:04.000 262 21271.49 467.78 43102.68 48068.01 2021-09-19 11:11:05.000 262 21271.49 467.80 43102.68 48068.03 2021-09-19 11:11:06.000 262 21271.51 467.84 43102.67 48068.07 2021-09-19 11:11:07.000 262 21271.54 467.86 43102.73 48068.08 2021-09-19 11:11:08.000 262 21271.60 467.89 43102.73 48068.08 2021-09-19 11:11:09.000 262 21271.65 467.92 43102.76 48068.11 2021-09-19 11:11:10.000 262 21271.73 467.90 43102.79 48068.20 2021-09-19 11:11:11.000 262 21271.78 467.91 43102.76 48068.21 2021-09-19 11:11:12.000 262 21271.81 467.89 43102.76 48068.21 2021-09-19 11:11:13.000 262 21271.83 467.85 43102.75 48068.29 2021-09-19 11:11:14.000 262 21271.91 467.77 43102.77 48068.30 2021-09-19 11:11:15.000 262 21271.96 467.73 43102.79 48068.32 2021-09-19 11:11:16.000 262 21272.01 467.68 43102.80 48068.33 2021-09-19 11:11:17.000 262 21272.05 467.62 43102.83 48068.33 2021-09-19 11:11:18.000 262 21272.09 467.56 43102.84 48068.40 2021-09-19 11:11:19.000 262 21272.14 467.49 43102.86 48068.41 2021-09-19 11:11:20.000 262 21272.16 467.47 43102.88 48068.44 2021-09-19 11:11:21.000 262 21272.15 467.41 43102.90 48068.49 2021-09-19 11:11:22.000 262 21272.15 467.34 43102.88 48068.50 2021-09-19 11:11:23.000 262 21272.12 467.33 43102.88 48068.51 2021-09-19 11:11:24.000 262 21272.14 467.29 43102.86 48068.48 2021-09-19 11:11:25.000 262 21272.14 467.28 43102.87 48068.49 2021-09-19 11:11:26.000 262 21272.13 467.26 43102.88 48068.48 2021-09-19 11:11:27.000 262 21272.14 467.23 43102.89 48068.46 2021-09-19 11:11:28.000 262 21272.17 467.18 43102.86 48068.47 2021-09-19 11:11:29.000 262 21272.19 467.15 43102.84 48068.44 2021-09-19 11:11:30.000 262 21272.20 467.14 43102.84 48068.48 2021-09-19 11:11:31.000 262 21272.23 467.07 43102.86 48068.51 2021-09-19 11:11:32.000 262 21272.22 467.02 43102.87 48068.48 2021-09-19 11:11:33.000 262 21272.24 466.97 43102.88 48068.51 2021-09-19 11:11:34.000 262 21272.24 466.93 43102.88 48068.49 2021-09-19 11:11:35.000 262 21272.24 466.89 43102.86 48068.52 2021-09-19 11:11:36.000 262 21272.28 466.90 43102.85 48068.54 2021-09-19 11:11:37.000 262 21272.28 466.87 43102.85 48068.50 2021-09-19 11:11:38.000 262 21272.26 466.86 43102.86 48068.51 2021-09-19 11:11:39.000 262 21272.21 466.82 43102.86 48068.51 2021-09-19 11:11:40.000 262 21272.14 466.86 43102.82 48068.47 2021-09-19 11:11:41.000 262 21272.07 466.98 43102.77 48068.41 2021-09-19 11:11:42.000 262 21271.96 467.05 43102.72 48068.34 2021-09-19 11:11:43.000 262 21271.92 467.09 43102.69 48068.24 2021-09-19 11:11:44.000 262 21271.87 467.16 43102.62 48068.14 2021-09-19 11:11:45.000 262 21271.80 467.20 43102.56 48068.08 2021-09-19 11:11:46.000 262 21271.79 467.23 43102.48 48068.04 2021-09-19 11:11:47.000 262 21271.77 467.28 43102.47 48067.99 2021-09-19 11:11:48.000 262 21271.74 467.32 43102.44 48067.94 2021-09-19 11:11:49.000 262 21271.73 467.34 43102.39 48067.86 2021-09-19 11:11:50.000 262 21271.72 467.36 43102.35 48067.88 2021-09-19 11:11:51.000 262 21271.74 467.35 43102.36 48067.82 2021-09-19 11:11:52.000 262 21271.71 467.40 43102.31 48067.81 2021-09-19 11:11:53.000 262 21271.70 467.41 43102.28 48067.78 2021-09-19 11:11:54.000 262 21271.70 467.41 43102.28 48067.76 2021-09-19 11:11:55.000 262 21271.71 467.42 43102.25 48067.73 2021-09-19 11:11:56.000 262 21271.74 467.39 43102.27 48067.75 2021-09-19 11:11:57.000 262 21271.70 467.38 43102.26 48067.72 2021-09-19 11:11:58.000 262 21271.74 467.40 43102.21 48067.77 2021-09-19 11:11:59.000 262 21271.75 467.42 43102.24 48067.73 2021-09-19 11:12:00.000 262 21271.75 467.44 43102.21 48067.66 2021-09-19 11:12:01.000 262 21271.74 467.44 43102.20 48067.69 2021-09-19 11:12:02.000 262 21271.74 467.45 43102.17 48067.66 2021-09-19 11:12:03.000 262 21271.75 467.41 43102.16 48067.71 2021-09-19 11:12:04.000 262 21271.77 467.36 43102.19 48067.69 2021-09-19 11:12:05.000 262 21271.82 467.32 43102.17 48067.75 2021-09-19 11:12:06.000 262 21271.85 467.35 43102.15 48067.76 2021-09-19 11:12:07.000 262 21271.85 467.35 43102.17 48067.78 2021-09-19 11:12:08.000 262 21271.90 467.35 43102.18 48067.75 2021-09-19 11:12:09.000 262 21271.93 467.35 43102.20 48067.79 2021-09-19 11:12:10.000 262 21271.94 467.31 43102.21 48067.79 2021-09-19 11:12:11.000 262 21271.95 467.30 43102.23 48067.80 2021-09-19 11:12:12.000 262 21271.95 467.30 43102.26 48067.81 2021-09-19 11:12:13.000 262 21271.98 467.30 43102.24 48067.87 2021-09-19 11:12:14.000 262 21271.97 467.27 43102.28 48067.89 2021-09-19 11:12:15.000 262 21272.01 467.19 43102.38 48067.90 2021-09-19 11:12:16.000 262 21272.04 467.14 43102.40 48067.94 2021-09-19 11:12:17.000 262 21272.07 467.15 43102.43 48068.01 2021-09-19 11:12:18.000 262 21272.09 467.20 43102.45 48068.02 2021-09-19 11:12:19.000 262 21272.08 467.22 43102.46 48068.08 2021-09-19 11:12:20.000 262 21272.08 467.24 43102.45 48068.04 2021-09-19 11:12:21.000 262 21272.05 467.28 43102.45 48068.09 2021-09-19 11:12:22.000 262 21272.04 467.34 43102.43 48068.05 2021-09-19 11:12:23.000 262 21272.05 467.38 43102.45 48068.01 2021-09-19 11:12:24.000 262 21272.01 467.42 43102.43 48068.01 2021-09-19 11:12:25.000 262 21271.98 467.45 43102.42 48068.03 2021-09-19 11:12:26.000 262 21271.97 467.51 43102.39 48068.00 2021-09-19 11:12:27.000 262 21271.96 467.50 43102.40 48067.99 2021-09-19 11:12:28.000 262 21272.01 467.52 43102.38 48068.00 2021-09-19 11:12:29.000 262 21272.00 467.55 43102.35 48067.99 2021-09-19 11:12:30.000 262 21271.98 467.58 43102.33 48067.94 2021-09-19 11:12:31.000 262 21271.98 467.57 43102.35 48067.93 2021-09-19 11:12:32.000 262 21272.00 467.58 43102.35 48067.94 2021-09-19 11:12:33.000 262 21272.00 467.61 43102.33 48067.95 2021-09-19 11:12:34.000 262 21271.99 467.66 43102.30 48067.91 2021-09-19 11:12:35.000 262 21272.02 467.67 43102.32 48067.89 2021-09-19 11:12:36.000 262 21272.01 467.67 43102.31 48067.88 2021-09-19 11:12:37.000 262 21272.02 467.66 43102.31 48067.87 2021-09-19 11:12:38.000 262 21271.98 467.68 43102.28 48067.86 2021-09-19 11:12:39.000 262 21271.95 467.69 43102.25 48067.86 2021-09-19 11:12:40.000 262 21271.94 467.66 43102.28 48067.85 2021-09-19 11:12:41.000 262 21271.93 467.66 43102.25 48067.82 2021-09-19 11:12:42.000 262 21271.96 467.64 43102.25 48067.83 2021-09-19 11:12:43.000 262 21271.93 467.66 43102.25 48067.85 2021-09-19 11:12:44.000 262 21271.91 467.66 43102.26 48067.85 2021-09-19 11:12:45.000 262 21271.91 467.61 43102.27 48067.83 2021-09-19 11:12:46.000 262 21271.91 467.58 43102.27 48067.81 2021-09-19 11:12:47.000 262 21271.91 467.57 43102.25 48067.81 2021-09-19 11:12:48.000 262 21271.90 467.56 43102.22 48067.80 2021-09-19 11:12:49.000 262 21271.95 467.54 43102.25 48067.80 2021-09-19 11:12:50.000 262 21271.96 467.52 43102.22 48067.81 2021-09-19 11:12:51.000 262 21271.99 467.49 43102.23 48067.81 2021-09-19 11:12:52.000 262 21271.99 467.48 43102.22 48067.79 2021-09-19 11:12:53.000 262 21271.98 467.43 43102.17 48067.78 2021-09-19 11:12:54.000 262 21272.00 467.41 43102.17 48067.78 2021-09-19 11:12:55.000 262 21271.97 467.40 43102.15 48067.77 2021-09-19 11:12:56.000 262 21271.96 467.38 43102.12 48067.80 2021-09-19 11:12:57.000 262 21271.96 467.35 43102.14 48067.76 2021-09-19 11:12:58.000 262 21271.99 467.33 43102.12 48067.75 2021-09-19 11:12:59.000 262 21271.97 467.33 43102.07 48067.72 2021-09-19 11:13:00.000 262 21271.92 467.33 43102.04 48067.71 2021-09-19 11:13:01.000 262 21271.90 467.32 43102.04 48067.66 2021-09-19 11:13:02.000 262 21271.87 467.33 43102.03 48067.63 2021-09-19 11:13:03.000 262 21271.82 467.32 43102.03 48067.58 2021-09-19 11:13:04.000 262 21271.83 467.34 43101.99 48067.61 2021-09-19 11:13:05.000 262 21271.79 467.39 43101.99 48067.54 2021-09-19 11:13:06.000 262 21271.74 467.44 43101.95 48067.51 2021-09-19 11:13:07.000 262 21271.74 467.49 43101.91 48067.49 2021-09-19 11:13:08.000 262 21271.72 467.52 43101.92 48067.46 2021-09-19 11:13:09.000 262 21271.73 467.56 43101.87 48067.42 2021-09-19 11:13:10.000 262 21271.72 467.57 43101.87 48067.40 2021-09-19 11:13:11.000 262 21271.73 467.57 43101.87 48067.40 2021-09-19 11:13:12.000 262 21271.73 467.57 43101.86 48067.41 2021-09-19 11:13:13.000 262 21271.73 467.56 43101.85 48067.40 2021-09-19 11:13:14.000 262 21271.73 467.58 43101.86 48067.45 2021-09-19 11:13:15.000 262 21271.76 467.56 43101.87 48067.36 2021-09-19 11:13:16.000 262 21271.80 467.54 43101.89 48067.42 2021-09-19 11:13:17.000 262 21271.82 467.53 43101.87 48067.41 2021-09-19 11:13:18.000 262 21271.84 467.48 43101.89 48067.42 2021-09-19 11:13:19.000 262 21271.84 467.46 43101.85 48067.44 2021-09-19 11:13:20.000 262 21271.78 467.45 43101.87 48067.44 2021-09-19 11:13:21.000 262 21271.80 467.42 43101.88 48067.46 2021-09-19 11:13:22.000 262 21271.78 467.39 43101.88 48067.46 2021-09-19 11:13:23.000 262 21271.76 467.37 43101.89 48067.47 2021-09-19 11:13:24.000 262 21271.72 467.38 43101.83 48067.41 2021-09-19 11:13:25.000 262 21271.71 467.35 43101.79 48067.38 2021-09-19 11:13:26.000 262 21271.68 467.32 43101.73 48067.28 2021-09-19 11:13:27.000 262 21271.65 467.27 43101.72 48067.24 2021-09-19 11:13:28.000 262 21271.63 467.22 43101.74 48067.24 2021-09-19 11:13:29.000 262 21271.63 467.19 43101.73 48067.24 2021-09-19 11:13:30.000 262 21271.65 467.16 43101.73 48067.20 2021-09-19 11:13:31.000 262 21271.61 467.13 43101.70 48067.20 2021-09-19 11:13:32.000 262 21271.61 467.10 43101.69 48067.18 2021-09-19 11:13:33.000 262 21271.59 467.11 43101.69 48067.20 2021-09-19 11:13:34.000 262 21271.58 467.09 43101.75 48067.17 2021-09-19 11:13:35.000 262 21271.59 467.10 43101.78 48067.17 2021-09-19 11:13:36.000 262 21271.55 467.15 43101.78 48067.21 2021-09-19 11:13:37.000 262 21271.53 467.22 43101.81 48067.21 2021-09-19 11:13:38.000 262 21271.49 467.30 43101.79 48067.25 2021-09-19 11:13:39.000 262 21271.43 467.39 43101.77 48067.22 2021-09-19 11:13:40.000 262 21271.42 467.45 43101.81 48067.23 2021-09-19 11:13:41.000 262 21271.38 467.50 43101.80 48067.22 2021-09-19 11:13:42.000 262 21271.35 467.54 43101.80 48067.20 2021-09-19 11:13:43.000 262 21271.37 467.56 43101.79 48067.17 2021-09-19 11:13:44.000 262 21271.38 467.60 43101.78 48067.18 2021-09-19 11:13:45.000 262 21271.40 467.60 43101.78 48067.20 2021-09-19 11:13:46.000 262 21271.45 467.60 43101.81 48067.22 2021-09-19 11:13:47.000 262 21271.49 467.58 43101.84 48067.22 2021-09-19 11:13:48.000 262 21271.54 467.56 43101.87 48067.28 2021-09-19 11:13:49.000 262 21271.59 467.51 43101.88 48067.31 2021-09-19 11:13:50.000 262 21271.63 467.48 43101.86 48067.27 2021-09-19 11:13:51.000 262 21271.66 467.45 43101.86 48067.29 2021-09-19 11:13:52.000 262 21271.70 467.40 43101.81 48067.39 2021-09-19 11:13:53.000 262 21271.71 467.37 43101.82 48067.36 2021-09-19 11:13:54.000 262 21271.74 467.33 43101.86 48067.38 2021-09-19 11:13:55.000 262 21271.80 467.27 43101.81 48067.38 2021-09-19 11:13:56.000 262 21271.81 467.19 43101.83 48067.40 2021-09-19 11:13:57.000 262 21271.84 467.10 43101.83 48067.41 2021-09-19 11:13:58.000 262 21271.85 467.01 43101.89 48067.43 2021-09-19 11:13:59.000 262 21271.91 466.91 43101.94 48067.46 2021-09-19 11:14:00.000 262 21271.91 466.84 43101.96 48067.46 2021-09-19 11:14:01.000 262 21271.95 466.76 43102.00 48067.52 2021-09-19 11:14:02.000 262 21271.97 466.72 43102.04 48067.58 2021-09-19 11:14:03.000 262 21271.99 466.67 43102.04 48067.61 2021-09-19 11:14:04.000 262 21272.03 466.60 43102.04 48067.64 2021-09-19 11:14:05.000 262 21272.06 466.55 43102.05 48067.64 2021-09-19 11:14:06.000 262 21272.09 466.50 43102.08 48067.67 2021-09-19 11:14:07.000 262 21272.07 466.49 43102.05 48067.70 2021-09-19 11:14:08.000 262 21272.07 466.50 43102.05 48067.66 2021-09-19 11:14:09.000 262 21272.04 466.49 43102.05 48067.68 2021-09-19 11:14:10.000 262 21272.00 466.49 43102.03 48067.65 2021-09-19 11:14:11.000 262 21271.97 466.44 43102.03 48067.64 2021-09-19 11:14:12.000 262 21271.95 466.40 43102.00 48067.63 2021-09-19 11:14:13.000 262 21271.95 466.36 43102.01 48067.60 2021-09-19 11:14:14.000 262 21271.96 466.33 43102.01 48067.61 2021-09-19 11:14:15.000 262 21271.95 466.25 43102.00 48067.62 2021-09-19 11:14:16.000 262 21271.93 466.22 43102.06 48067.60 2021-09-19 11:14:17.000 262 21271.90 466.18 43102.05 48067.62 2021-09-19 11:14:18.000 262 21271.91 466.14 43102.05 48067.60 2021-09-19 11:14:19.000 262 21271.87 466.14 43102.04 48067.60 2021-09-19 11:14:20.000 262 21271.83 466.08 43102.01 48067.60 2021-09-19 11:14:21.000 262 21271.82 466.11 43102.03 48067.56 2021-09-19 11:14:22.000 262 21271.77 466.13 43102.07 48067.56 2021-09-19 11:14:23.000 262 21271.71 466.15 43102.04 48067.54 2021-09-19 11:14:24.000 262 21271.62 466.18 43102.01 48067.50 2021-09-19 11:14:25.000 262 21271.58 466.19 43102.02 48067.47 2021-09-19 11:14:26.000 262 21271.57 466.22 43102.03 48067.43 2021-09-19 11:14:27.000 262 21271.53 466.25 43102.00 48067.41 2021-09-19 11:14:28.000 262 21271.47 466.32 43101.96 48067.38 2021-09-19 11:14:29.000 262 21271.44 466.38 43101.95 48067.31 2021-09-19 11:14:30.000 262 21271.42 466.42 43101.96 48067.29 2021-09-19 11:14:31.000 262 21271.40 466.40 43101.93 48067.28 2021-09-19 11:14:32.000 262 21271.37 466.38 43101.94 48067.29 2021-09-19 11:14:33.000 262 21271.36 466.35 43101.97 48067.28 2021-09-19 11:14:34.000 262 21271.36 466.36 43101.99 48067.30 2021-09-19 11:14:35.000 262 21271.31 466.37 43102.02 48067.31 2021-09-19 11:14:36.000 262 21271.33 466.36 43102.00 48067.32 2021-09-19 11:14:37.000 262 21271.29 466.39 43102.04 48067.29 2021-09-19 11:14:38.000 262 21271.27 466.42 43102.04 48067.39 2021-09-19 11:14:39.000 262 21271.27 466.46 43102.05 48067.31 2021-09-19 11:14:40.000 262 21271.29 466.49 43102.03 48067.34 2021-09-19 11:14:41.000 262 21271.27 466.50 43102.02 48067.34 2021-09-19 11:14:42.000 262 21271.30 466.53 43102.02 48067.31 2021-09-19 11:14:43.000 262 21271.32 466.55 43102.02 48067.33 2021-09-19 11:14:44.000 262 21271.36 466.56 43102.01 48067.30 2021-09-19 11:14:45.000 262 21271.41 466.61 43102.02 48067.33 2021-09-19 11:14:46.000 262 21271.46 466.65 43102.00 48067.34 2021-09-19 11:14:47.000 262 21271.48 466.69 43101.98 48067.37 2021-09-19 11:14:48.000 262 21271.52 466.73 43101.97 48067.37 2021-09-19 11:14:49.000 262 21271.52 466.80 43101.93 48067.37 2021-09-19 11:14:50.000 262 21271.55 466.82 43101.91 48067.32 2021-09-19 11:14:51.000 262 21271.51 466.84 43101.93 48067.32 2021-09-19 11:14:52.000 262 21271.53 466.85 43101.91 48067.29 2021-09-19 11:14:53.000 262 21271.54 466.87 43101.89 48067.34 2021-09-19 11:14:54.000 262 21271.53 466.91 43101.88 48067.31 2021-09-19 11:14:55.000 262 21271.51 466.96 43101.87 48067.27 2021-09-19 11:14:56.000 262 21271.50 466.96 43101.86 48067.25 2021-09-19 11:14:57.000 262 21271.47 466.99 43101.84 48067.24 2021-09-19 11:14:58.000 262 21271.53 466.96 43101.82 48067.24 2021-09-19 11:14:59.000 262 21271.54 466.92 43101.82 48067.22 2021-09-19 11:15:00.000 262 21271.60 466.87 43101.82 48067.25 2021-09-19 11:15:01.000 262 21271.67 466.84 43101.85 48067.25 2021-09-19 11:15:02.000 262 21271.66 466.80 43101.86 48067.30 2021-09-19 11:15:03.000 262 21271.70 466.74 43101.90 48067.33 2021-09-19 11:15:04.000 262 21271.76 466.66 43101.91 48067.38 2021-09-19 11:15:05.000 262 21271.80 466.59 43101.93 48067.41 2021-09-19 11:15:06.000 262 21271.86 466.50 43101.94 48067.49 2021-09-19 11:15:07.000 262 21271.90 466.42 43101.99 48067.51 2021-09-19 11:15:08.000 262 21271.94 466.34 43102.02 48067.53 2021-09-19 11:15:09.000 262 21272.00 466.29 43101.99 48067.59 2021-09-19 11:15:10.000 262 21272.03 466.18 43102.01 48067.63 2021-09-19 11:15:11.000 262 21272.08 466.10 43102.06 48067.68 2021-09-19 11:15:12.000 262 21272.10 465.99 43102.10 48067.66 2021-09-19 11:15:13.000 262 21272.11 465.93 43102.16 48067.73 2021-09-19 11:15:14.000 262 21272.13 465.88 43102.17 48067.74 2021-09-19 11:15:15.000 262 21272.13 465.83 43102.18 48067.77 2021-09-19 11:15:16.000 262 21272.11 465.79 43102.20 48067.78 2021-09-19 11:15:17.000 262 21272.10 465.74 43102.19 48067.86 2021-09-19 11:15:18.000 262 21272.11 465.73 43102.19 48067.81 2021-09-19 11:15:19.000 262 21272.06 465.71 43102.18 48067.83 2021-09-19 11:15:20.000 262 21272.03 465.72 43102.20 48067.78 2021-09-19 11:15:21.000 262 21271.98 465.71 43102.18 48067.77 2021-09-19 11:15:22.000 262 21271.95 465.69 43102.17 48067.75 2021-09-19 11:15:23.000 262 21271.86 465.72 43102.18 48067.73 2021-09-19 11:15:24.000 262 21271.78 465.75 43102.14 48067.71 2021-09-19 11:15:25.000 262 21271.75 465.80 43102.10 48067.66 2021-09-19 11:15:26.000 262 21271.72 465.84 43102.12 48067.61 2021-09-19 11:15:27.000 262 21271.69 465.89 43102.13 48067.59 2021-09-19 11:15:28.000 262 21271.64 465.95 43102.13 48067.54 2021-09-19 11:15:29.000 262 21271.63 466.00 43102.16 48067.54 2021-09-19 11:15:30.000 262 21271.62 466.07 43102.13 48067.58 2021-09-19 11:15:31.000 262 21271.61 466.12 43102.10 48067.54 2021-09-19 11:15:32.000 262 21271.62 466.17 43102.07 48067.52 2021-09-19 11:15:33.000 262 21271.62 466.23 43102.06 48067.53 2021-09-19 11:15:34.000 262 21271.63 466.25 43102.05 48067.50 2021-09-19 11:15:35.000 262 21271.67 466.30 43102.03 48067.50 2021-09-19 11:15:36.000 262 21271.70 466.35 43102.03 48067.49 2021-09-19 11:15:37.000 262 21271.70 466.35 43102.01 48067.52 2021-09-19 11:15:38.000 262 21271.76 466.36 43101.96 48067.46 2021-09-19 11:15:39.000 262 21271.77 466.41 43101.94 48067.47 2021-09-19 11:15:40.000 262 21271.77 466.42 43101.90 48067.53 2021-09-19 11:15:41.000 262 21271.80 466.40 43101.89 48067.48 2021-09-19 11:15:42.000 262 21271.83 466.37 43101.87 48067.45 2021-09-19 11:15:43.000 262 21271.84 466.35 43101.85 48067.47 2021-09-19 11:15:44.000 262 21271.85 466.32 43101.83 48067.44 2021-09-19 11:15:45.000 262 21271.86 466.29 43101.86 48067.42 2021-09-19 11:15:46.000 262 21271.88 466.21 43101.87 48067.39 2021-09-19 11:15:47.000 262 21271.94 466.12 43101.85 48067.42 2021-09-19 11:15:48.000 262 21271.99 466.07 43101.85 48067.44 2021-09-19 11:15:49.000 262 21272.04 466.00 43101.84 48067.47 2021-09-19 11:15:50.000 262 21272.11 465.90 43101.88 48067.52 2021-09-19 11:15:51.000 262 21272.17 465.81 43101.90 48067.58 2021-09-19 11:15:52.000 262 21272.22 465.73 43101.94 48067.54 2021-09-19 11:15:53.000 262 21272.29 465.67 43101.99 48067.67 2021-09-19 11:15:54.000 262 21272.31 465.60 43102.00 48067.68 2021-09-19 11:15:55.000 262 21272.34 465.55 43102.01 48067.76 2021-09-19 11:15:56.000 262 21272.38 465.54 43102.04 48067.79 2021-09-19 11:15:57.000 262 21272.37 465.53 43102.04 48067.81 2021-09-19 11:15:58.000 262 21272.35 465.50 43102.04 48067.82 2021-09-19 11:15:59.000 262 21272.36 465.48 43102.02 48067.82 2021-09-19 11:16:00.000 262 21272.41 465.44 43102.03 48067.81 2021-09-19 11:16:01.000 262 21272.38 465.44 43102.02 48067.82 2021-09-19 11:16:02.000 262 21272.35 465.41 43102.01 48067.79 2021-09-19 11:16:03.000 262 21272.34 465.42 43101.99 48067.79 2021-09-19 11:16:04.000 262 21272.35 465.38 43102.00 48067.73 2021-09-19 11:16:05.000 262 21272.34 465.37 43101.99 48067.75 2021-09-19 11:16:06.000 262 21272.32 465.35 43101.98 48067.75 2021-09-19 11:16:07.000 262 21272.29 465.34 43101.96 48067.75 2021-09-19 11:16:08.000 262 21272.23 465.32 43101.97 48067.72 2021-09-19 11:16:09.000 262 21272.22 465.33 43101.97 48067.71 2021-09-19 11:16:10.000 262 21272.21 465.33 43101.97 48067.67 2021-09-19 11:16:11.000 262 21272.21 465.32 43101.98 48067.70 2021-09-19 11:16:12.000 262 21272.21 465.30 43101.96 48067.68 2021-09-19 11:16:13.000 262 21272.21 465.35 43101.92 48067.69 2021-09-19 11:16:14.000 262 21272.17 465.36 43101.93 48067.59 2021-09-19 11:16:15.000 262 21272.16 465.35 43101.91 48067.60 2021-09-19 11:16:16.000 262 21272.17 465.33 43101.89 48067.57 2021-09-19 11:16:17.000 262 21272.14 465.31 43101.89 48067.55 2021-09-19 11:16:18.000 262 21272.11 465.33 43101.90 48067.53 2021-09-19 11:16:19.000 262 21272.12 465.36 43101.86 48067.58 2021-09-19 11:16:20.000 262 21272.10 465.37 43101.82 48067.52 2021-09-19 11:16:21.000 262 21272.10 465.40 43101.83 48067.50 2021-09-19 11:16:22.000 262 21272.04 465.41 43101.81 48067.49 2021-09-19 11:16:23.000 262 21272.03 465.41 43101.79 48067.47 2021-09-19 11:16:24.000 262 21271.99 465.41 43101.76 48067.43 2021-09-19 11:16:25.000 262 21271.98 465.37 43101.74 48067.38 2021-09-19 11:16:26.000 262 21271.98 465.34 43101.73 48067.35 2021-09-19 11:16:27.000 262 21271.94 465.32 43101.75 48067.34 2021-09-19 11:16:28.000 262 21271.94 465.30 43101.76 48067.36 2021-09-19 11:16:29.000 262 21271.93 465.26 43101.74 48067.34 2021-09-19 11:16:30.000 262 21271.91 465.29 43101.73 48067.37 2021-09-19 11:16:31.000 262 21271.89 465.27 43101.74 48067.30 2021-09-19 11:16:32.000 262 21271.92 465.25 43101.70 48067.30 2021-09-19 11:16:33.000 262 21271.92 465.23 43101.67 48067.30 2021-09-19 11:16:34.000 262 21271.90 465.22 43101.68 48067.29 2021-09-19 11:16:35.000 262 21271.84 465.28 43101.64 48067.24 2021-09-19 11:16:36.000 262 21271.85 465.29 43101.60 48067.22 2021-09-19 11:16:37.000 262 21271.84 465.28 43101.58 48067.19 2021-09-19 11:16:38.000 262 21271.80 465.28 43101.59 48067.15 2021-09-19 11:16:39.000 262 21271.79 465.28 43101.56 48067.14 2021-09-19 11:16:40.000 262 21271.76 465.28 43101.56 48067.12 2021-09-19 11:16:41.000 262 21271.73 465.27 43101.54 48067.10 2021-09-19 11:16:42.000 262 21271.71 465.26 43101.55 48067.09 2021-09-19 11:16:43.000 262 21271.69 465.23 43101.60 48067.09 2021-09-19 11:16:44.000 262 21271.63 465.23 43101.63 48067.09 2021-09-19 11:16:45.000 262 21271.62 465.22 43101.65 48067.10 2021-09-19 11:16:46.000 262 21271.59 465.24 43101.67 48067.09 2021-09-19 11:16:47.000 262 21271.52 465.28 43101.70 48067.16 2021-09-19 11:16:48.000 262 21271.47 465.33 43101.69 48067.14 2021-09-19 11:16:49.000 262 21271.43 465.40 43101.68 48067.11 2021-09-19 11:16:50.000 262 21271.42 465.45 43101.65 48067.11 2021-09-19 11:16:51.000 262 21271.37 465.51 43101.66 48067.08 2021-09-19 11:16:52.000 262 21271.35 465.59 43101.65 48067.04 2021-09-19 11:16:53.000 262 21271.30 465.65 43101.67 48067.02 2021-09-19 11:16:54.000 262 21271.27 465.70 43101.65 48067.02 2021-09-19 11:16:55.000 262 21271.26 465.70 43101.68 48067.00 2021-09-19 11:16:56.000 262 21271.23 465.74 43101.70 48066.98 2021-09-19 11:16:57.000 262 21271.22 465.79 43101.70 48067.02 2021-09-19 11:16:58.000 262 21271.21 465.83 43101.72 48066.99 2021-09-19 11:16:59.000 262 21271.18 465.85 43101.71 48067.02 2021-09-19 11:17:00.000 262 21271.16 465.86 43101.71 48066.99 2021-09-19 11:17:01.000 262 21271.17 465.88 43101.76 48067.00 2021-09-19 11:17:02.000 262 21271.23 465.91 43101.77 48067.04 2021-09-19 11:17:03.000 262 21271.28 465.91 43101.77 48067.03 2021-09-19 11:17:04.000 262 21271.30 465.91 43101.75 48067.07 2021-09-19 11:17:05.000 262 21271.33 465.92 43101.75 48067.14 2021-09-19 11:17:06.000 262 21271.38 465.89 43101.82 48067.10 2021-09-19 11:17:07.000 262 21271.39 465.88 43101.82 48067.17 2021-09-19 11:17:08.000 262 21271.41 465.86 43101.81 48067.17 2021-09-19 11:17:09.000 262 21271.46 465.85 43101.81 48067.18 2021-09-19 11:17:10.000 262 21271.45 465.86 43101.82 48067.20 2021-09-19 11:17:11.000 262 21271.43 465.86 43101.85 48067.21 2021-09-19 11:17:12.000 262 21271.41 465.86 43101.87 48067.23 2021-09-19 11:17:13.000 262 21271.44 465.88 43101.85 48067.23 2021-09-19 11:17:14.000 262 21271.40 465.91 43101.83 48067.18 2021-09-19 11:17:15.000 262 21271.36 466.00 43101.79 48067.16 2021-09-19 11:17:16.000 262 21271.36 466.01 43101.77 48067.16 2021-09-19 11:17:17.000 262 21271.32 466.02 43101.72 48067.12 2021-09-19 11:17:18.000 262 21271.29 466.05 43101.72 48067.06 2021-09-19 11:17:19.000 262 21271.25 466.06 43101.71 48067.01 2021-09-19 11:17:20.000 262 21271.23 466.07 43101.71 48067.01 2021-09-19 11:17:21.000 262 21271.25 466.05 43101.68 48066.98 2021-09-19 11:17:22.000 262 21271.29 466.05 43101.65 48066.99 2021-09-19 11:17:23.000 262 21271.30 466.04 43101.64 48067.04 2021-09-19 11:17:24.000 262 21271.33 466.03 43101.68 48067.00 2021-09-19 11:17:25.000 262 21271.36 466.02 43101.65 48067.01 2021-09-19 11:17:26.000 262 21271.36 466.00 43101.65 48066.97 2021-09-19 11:17:27.000 262 21271.36 465.97 43101.65 48066.96 2021-09-19 11:17:28.000 262 21271.37 465.92 43101.65 48067.03 2021-09-19 11:17:29.000 262 21271.36 465.90 43101.70 48067.01 2021-09-19 11:17:30.000 262 21271.34 465.88 43101.69 48067.04 2021-09-19 11:17:31.000 262 21271.30 465.90 43101.69 48067.01 2021-09-19 11:17:32.000 262 21271.29 465.90 43101.70 48067.02 2021-09-19 11:17:33.000 262 21271.27 465.90 43101.69 48066.98 2021-09-19 11:17:34.000 262 21271.25 465.93 43101.67 48066.96 2021-09-19 11:17:35.000 262 21271.22 465.98 43101.67 48066.94 2021-09-19 11:17:36.000 262 21271.21 466.02 43101.67 48066.94 2021-09-19 11:17:37.000 262 21271.19 466.04 43101.67 48066.93 2021-09-19 11:17:38.000 262 21271.15 466.09 43101.67 48066.90 2021-09-19 11:17:39.000 262 21271.13 466.16 43101.71 48066.93 2021-09-19 11:17:40.000 262 21271.12 466.23 43101.72 48066.91 2021-09-19 11:17:41.000 262 21271.13 466.29 43101.70 48066.92 2021-09-19 11:17:42.000 262 21271.15 466.30 43101.69 48066.94 2021-09-19 11:17:43.000 262 21271.12 466.35 43101.67 48066.91 2021-09-19 11:17:44.000 262 21271.11 466.41 43101.67 48066.90 2021-09-19 11:17:45.000 262 21271.09 466.47 43101.68 48066.92 2021-09-19 11:17:46.000 262 21271.10 466.49 43101.65 48066.93 2021-09-19 11:17:47.000 262 21271.11 466.49 43101.63 48066.90 2021-09-19 11:17:48.000 262 21271.14 466.48 43101.64 48066.92 2021-09-19 11:17:49.000 262 21271.12 466.47 43101.62 48066.92 2021-09-19 11:17:50.000 262 21271.13 466.43 43101.65 48066.92 2021-09-19 11:17:51.000 262 21271.14 466.42 43101.68 48066.89 2021-09-19 11:17:52.000 262 21271.13 466.44 43101.70 48066.90 2021-09-19 11:17:53.000 262 21271.15 466.42 43101.67 48066.89 2021-09-19 11:17:54.000 262 21271.13 466.39 43101.65 48066.93 2021-09-19 11:17:55.000 262 21271.13 466.34 43101.68 48066.92 2021-09-19 11:17:56.000 262 21271.12 466.26 43101.71 48066.85 2021-09-19 11:17:57.000 262 21271.11 466.23 43101.69 48066.89 2021-09-19 11:17:58.000 262 21271.08 466.17 43101.71 48066.89 2021-09-19 11:17:59.000 262 21271.10 466.16 43101.71 48066.90 2021-09-19 11:18:00.000 262 21271.11 466.15 43101.74 48066.92 2021-09-19 11:18:01.000 262 21271.16 466.15 43101.73 48066.95 2021-09-19 11:18:02.000 262 21271.20 466.18 43101.73 48066.98 2021-09-19 11:18:03.000 262 21271.24 466.21 43101.75 48066.99 2021-09-19 11:18:04.000 262 21271.26 466.19 43101.72 48067.04 2021-09-19 11:18:05.000 262 21271.34 466.20 43101.71 48067.05 2021-09-19 11:18:06.000 262 21271.41 466.24 43101.73 48067.07 2021-09-19 11:18:07.000 262 21271.48 466.22 43101.73 48067.03 2021-09-19 11:18:08.000 262 21271.53 466.21 43101.72 48067.06 2021-09-19 11:18:09.000 262 21271.57 466.19 43101.71 48067.13 2021-09-19 11:18:10.000 262 21271.61 466.16 43101.72 48067.15 2021-09-19 11:18:11.000 262 21271.61 466.18 43101.71 48067.16 2021-09-19 11:18:12.000 262 21271.63 466.20 43101.72 48067.17 2021-09-19 11:18:13.000 262 21271.68 466.17 43101.71 48067.20 2021-09-19 11:18:14.000 262 21271.76 466.10 43101.67 48067.13 2021-09-19 11:18:15.000 262 21271.79 466.01 43101.66 48067.18 2021-09-19 11:18:16.000 262 21271.81 465.95 43101.65 48067.19 2021-09-19 11:18:17.000 262 21271.90 465.85 43101.68 48067.24 2021-09-19 11:18:18.000 262 21271.95 465.76 43101.74 48067.27 2021-09-19 11:18:19.000 262 21272.01 465.64 43101.76 48067.33 2021-09-19 11:18:20.000 262 21272.06 465.50 43101.76 48067.40 2021-09-19 11:18:21.000 262 21272.08 465.39 43101.83 48067.42 2021-09-19 11:18:22.000 262 21272.16 465.23 43101.88 48067.48 2021-09-19 11:18:23.000 262 21272.19 465.12 43101.95 48067.57 2021-09-19 11:18:24.000 262 21272.24 465.06 43101.99 48067.63 2021-09-19 11:18:25.000 262 21272.27 465.01 43102.01 48067.65 2021-09-19 11:18:26.000 262 21272.33 464.97 43102.04 48067.75 2021-09-19 11:18:27.000 262 21272.34 464.97 43102.04 48067.74 2021-09-19 11:18:28.000 262 21272.32 464.96 43102.01 48067.76 2021-09-19 11:18:29.000 262 21272.28 465.00 43101.96 48067.73 2021-09-19 11:18:30.000 262 21272.24 465.04 43101.94 48067.70 2021-09-19 11:18:31.000 262 21272.23 465.05 43101.92 48067.64 2021-09-19 11:18:32.000 262 21272.19 465.05 43101.89 48067.60 2021-09-19 11:18:33.000 262 21272.14 464.99 43101.87 48067.56 2021-09-19 11:18:34.000 262 21272.11 464.96 43101.90 48067.57 2021-09-19 11:18:35.000 262 21272.08 464.97 43101.92 48067.58 2021-09-19 11:18:36.000 262 21271.99 465.01 43101.92 48067.56 2021-09-19 11:18:37.000 262 21271.92 465.02 43101.96 48067.54 2021-09-19 11:18:38.000 262 21271.89 465.03 43101.95 48067.53 2021-09-19 11:18:39.000 262 21271.82 465.05 43101.95 48067.51 2021-09-19 11:18:40.000 262 21271.79 465.06 43101.92 48067.49 2021-09-19 11:18:41.000 262 21271.74 465.07 43101.94 48067.41 2021-09-19 11:18:42.000 262 21271.69 465.08 43101.97 48067.41 2021-09-19 11:18:43.000 262 21271.62 465.09 43101.94 48067.37 2021-09-19 11:18:44.000 262 21271.56 465.09 43101.94 48067.37 2021-09-19 11:18:45.000 262 21271.54 465.09 43101.92 48067.36 2021-09-19 11:18:46.000 262 21271.51 465.12 43101.91 48067.35 2021-09-19 11:18:47.000 262 21271.56 465.16 43101.96 48067.30 2021-09-19 11:18:48.000 262 21271.56 465.18 43101.96 48067.28 2021-09-19 11:18:49.000 262 21271.53 465.17 43101.96 48067.33 2021-09-19 11:18:50.000 262 21271.54 465.20 43101.94 48067.39 2021-09-19 11:18:51.000 262 21271.52 465.26 43101.92 48067.35 2021-09-19 11:18:52.000 262 21271.50 465.33 43101.89 48067.34 2021-09-19 11:18:53.000 262 21271.49 465.38 43101.88 48067.29 2021-09-19 11:18:54.000 262 21271.48 465.42 43101.85 48067.23 2021-09-19 11:18:55.000 262 21271.48 465.47 43101.83 48067.25 2021-09-19 11:18:56.000 262 21271.46 465.50 43101.77 48067.18 2021-09-19 11:18:57.000 262 21271.45 465.49 43101.79 48067.20 2021-09-19 11:18:58.000 262 21271.41 465.49 43101.78 48067.10 2021-09-19 11:18:59.000 262 21271.38 465.53 43101.77 48067.11 2021-09-19 11:19:00.000 262 21271.42 465.55 43101.76 48067.08 2021-09-19 11:19:01.000 262 21271.38 465.55 43101.73 48067.05 2021-09-19 11:19:02.000 262 21271.37 465.55 43101.69 48067.02 2021-09-19 11:19:03.000 262 21271.32 465.57 43101.65 48066.99 2021-09-19 11:19:04.000 262 21271.34 465.56 43101.63 48066.99 2021-09-19 11:19:05.000 262 21271.35 465.55 43101.60 48066.96 2021-09-19 11:19:06.000 262 21271.38 465.53 43101.59 48066.96 2021-09-19 11:19:07.000 262 21271.43 465.56 43101.57 48066.93 2021-09-19 11:19:08.000 262 21271.45 465.58 43101.54 48066.95 2021-09-19 11:19:09.000 262 21271.50 465.62 43101.53 48066.96 2021-09-19 11:19:10.000 262 21271.57 465.67 43101.54 48066.97 2021-09-19 11:19:11.000 262 21271.57 465.68 43101.51 48066.96 2021-09-19 11:19:12.000 262 21271.59 465.69 43101.47 48066.97 2021-09-19 11:19:13.000 262 21271.63 465.69 43101.52 48066.96 2021-09-19 11:19:14.000 262 21271.72 465.67 43101.53 48066.99 2021-09-19 11:19:15.000 262 21271.74 465.67 43101.52 48067.00 2021-09-19 11:19:16.000 262 21271.76 465.65 43101.54 48067.00 2021-09-19 11:19:17.000 262 21271.74 465.66 43101.55 48067.05 2021-09-19 11:19:18.000 262 21271.74 465.67 43101.54 48067.08 2021-09-19 11:19:19.000 262 21271.78 465.64 43101.56 48067.05 2021-09-19 11:19:20.000 262 21271.83 465.61 43101.53 48067.04 2021-09-19 11:19:21.000 262 21271.83 465.57 43101.54 48067.06 2021-09-19 11:19:22.000 262 21271.85 465.52 43101.53 48067.07 2021-09-19 11:19:23.000 262 21271.89 465.49 43101.53 48067.07 2021-09-19 11:19:24.000 262 21271.93 465.47 43101.57 48067.12 2021-09-19 11:19:25.000 262 21271.98 465.43 43101.54 48067.13 2021-09-19 11:19:26.000 262 21272.02 465.35 43101.55 48067.12 2021-09-19 11:19:27.000 262 21272.03 465.27 43101.59 48067.16 2021-09-19 11:19:28.000 262 21272.03 465.22 43101.59 48067.22 2021-09-19 11:19:29.000 262 21272.06 465.17 43101.62 48067.30 2021-09-19 11:19:30.000 262 21272.10 465.13 43101.68 48067.32 2021-09-19 11:19:31.000 262 21272.13 465.11 43101.70 48067.34 2021-09-19 11:19:32.000 262 21272.13 465.12 43101.75 48067.38 2021-09-19 11:19:33.000 262 21272.16 465.11 43101.78 48067.39 2021-09-19 11:19:34.000 262 21272.13 465.10 43101.76 48067.43 2021-09-19 11:19:35.000 262 21272.13 465.11 43101.79 48067.41 2021-09-19 11:19:36.000 262 21272.13 465.14 43101.79 48067.46 2021-09-19 11:19:37.000 262 21272.14 465.17 43101.80 48067.43 2021-09-19 11:19:38.000 262 21272.12 465.19 43101.75 48067.44 2021-09-19 11:19:39.000 262 21272.09 465.24 43101.71 48067.43 2021-09-19 11:19:40.000 262 21272.09 465.26 43101.70 48067.41 2021-09-19 11:19:41.000 262 21272.07 465.29 43101.70 48067.34 2021-09-19 11:19:42.000 262 21272.07 465.32 43101.69 48067.33 2021-09-19 11:19:43.000 262 21272.07 465.37 43101.67 48067.34 2021-09-19 11:19:44.000 262 21272.04 465.40 43101.63 48067.30 2021-09-19 11:19:45.000 262 21272.01 465.45 43101.62 48067.30 2021-09-19 11:19:46.000 262 21271.98 465.46 43101.60 48067.26 2021-09-19 11:19:47.000 262 21271.97 465.44 43101.57 48067.22 2021-09-19 11:19:48.000 262 21271.90 465.46 43101.53 48067.18 2021-09-19 11:19:49.000 262 21271.88 465.47 43101.55 48067.17 2021-09-19 11:19:50.000 262 21271.81 465.47 43101.51 48067.10 2021-09-19 11:19:51.000 262 21271.75 465.50 43101.52 48067.08 2021-09-19 11:19:52.000 262 21271.75 465.52 43101.51 48067.02 2021-09-19 11:19:53.000 262 21271.69 465.56 43101.50 48067.00 2021-09-19 11:19:54.000 262 21271.65 465.60 43101.45 48066.97 2021-09-19 11:19:55.000 262 21271.64 465.64 43101.44 48066.93 2021-09-19 11:19:56.000 262 21271.61 465.73 43101.44 48066.96 2021-09-19 11:19:57.000 262 21271.56 465.78 43101.44 48066.88 2021-09-19 11:19:58.000 262 21271.52 465.82 43101.43 48066.85 2021-09-19 11:19:59.000 262 21271.48 465.88 43101.37 48066.81 2021-09-19 11:20:00.000 262 21271.47 465.94 43101.36 48066.79 2021-09-19 11:20:01.000 262 21271.48 465.99 43101.35 48066.78 2021-09-19 11:20:02.000 262 21271.48 465.99 43101.31 48066.74 2021-09-19 11:20:03.000 262 21271.48 466.03 43101.29 48066.73 2021-09-19 11:20:04.000 262 21271.47 466.06 43101.25 48066.75 2021-09-19 11:20:05.000 262 21271.45 466.05 43101.29 48066.76 2021-09-19 11:20:06.000 262 21271.44 466.10 43101.26 48066.68 2021-09-19 11:20:07.000 262 21271.46 466.14 43101.27 48066.67 2021-09-19 11:20:08.000 262 21271.44 466.18 43101.24 48066.68 2021-09-19 11:20:09.000 262 21271.47 466.24 43101.16 48066.69 2021-09-19 11:20:10.000 262 21271.45 466.29 43101.11 48066.65 2021-09-19 11:20:11.000 262 21271.41 466.35 43101.07 48066.52 2021-09-19 11:20:12.000 262 21271.37 466.39 43101.01 48066.50 2021-09-19 11:20:13.000 262 21271.36 466.40 43100.96 48066.39 2021-09-19 11:20:14.000 262 21271.34 466.42 43100.89 48066.35 2021-09-19 11:20:15.000 262 21271.31 466.46 43100.84 48066.28 2021-09-19 11:20:16.000 262 21271.26 466.52 43100.78 48066.23 2021-09-19 11:20:17.000 262 21271.22 466.58 43100.71 48066.18 2021-09-19 11:20:18.000 262 21271.24 466.58 43100.64 48066.10 2021-09-19 11:20:19.000 262 21271.28 466.51 43100.59 48066.05 2021-09-19 11:20:20.000 262 21271.33 466.37 43100.60 48066.01 2021-09-19 11:20:21.000 262 21271.38 466.25 43100.65 48066.07 2021-09-19 11:20:22.000 262 21271.43 466.17 43100.68 48066.13 2021-09-19 11:20:23.000 262 21271.47 466.11 43100.71 48066.18 2021-09-19 11:20:24.000 262 21271.53 466.07 43100.78 48066.26 2021-09-19 11:20:25.000 262 21271.56 466.03 43100.82 48066.30 2021-09-19 11:20:26.000 262 21271.60 465.99 43100.88 48066.37 2021-09-19 11:20:27.000 262 21271.62 465.97 43100.90 48066.35 2021-09-19 11:20:28.000 262 21271.68 465.97 43100.93 48066.41 2021-09-19 11:20:29.000 262 21271.68 465.96 43101.01 48066.45 2021-09-19 11:20:30.000 262 21271.68 465.98 43101.04 48066.54 2021-09-19 11:20:31.000 262 21271.68 466.03 43101.05 48066.55 2021-09-19 11:20:32.000 262 21271.73 466.09 43101.04 48066.56 2021-09-19 11:20:33.000 262 21271.67 466.09 43101.04 48066.61 2021-09-19 11:20:34.000 262 21271.69 466.11 43101.04 48066.63 2021-09-19 11:20:35.000 262 21271.66 466.11 43101.05 48066.62 2021-09-19 11:20:36.000 262 21271.63 466.11 43101.06 48066.63 2021-09-19 11:20:37.000 262 21271.59 466.12 43101.10 48066.61 2021-09-19 11:20:38.000 262 21271.59 466.11 43101.11 48066.64 2021-09-19 11:20:39.000 262 21271.56 466.07 43101.15 48066.64 2021-09-19 11:20:40.000 262 21271.55 466.04 43101.20 48066.65 2021-09-19 11:20:41.000 262 21271.52 466.02 43101.22 48066.68 2021-09-19 11:20:42.000 262 21271.49 466.01 43101.24 48066.69 2021-09-19 11:20:43.000 262 21271.45 465.97 43101.29 48066.69 2021-09-19 11:20:44.000 262 21271.45 465.93 43101.30 48066.68 2021-09-19 11:20:45.000 262 21271.44 465.90 43101.32 48066.71 2021-09-19 11:20:46.000 262 21271.45 465.90 43101.36 48066.73 2021-09-19 11:20:47.000 262 21271.43 465.89 43101.36 48066.79 2021-09-19 11:20:48.000 262 21271.44 465.87 43101.41 48066.79 2021-09-19 11:20:49.000 262 21271.47 465.88 43101.40 48066.75 2021-09-19 11:20:50.000 262 21271.45 465.93 43101.38 48066.81 2021-09-19 11:20:51.000 262 21271.44 465.95 43101.43 48066.79 2021-09-19 11:20:52.000 262 21271.47 465.98 43101.43 48066.82 2021-09-19 11:20:53.000 262 21271.49 466.00 43101.46 48066.83 2021-09-19 11:20:54.000 262 21271.48 466.05 43101.46 48066.84 2021-09-19 11:20:55.000 262 21271.51 466.08 43101.46 48066.82 2021-09-19 11:20:56.000 262 21271.55 466.07 43101.47 48066.88 2021-09-19 11:20:57.000 262 21271.56 466.08 43101.46 48066.87 2021-09-19 11:20:58.000 262 21271.57 466.09 43101.47 48066.88 2021-09-19 11:20:59.000 262 21271.61 466.11 43101.49 48066.91 2021-09-19 11:21:00.000 262 21271.63 466.14 43101.49 48066.94 2021-09-19 11:21:01.000 262 21271.68 466.13 43101.49 48066.95 2021-09-19 11:21:02.000 262 21271.72 466.12 43101.48 48066.95 2021-09-19 11:21:03.000 262 21271.73 466.07 43101.47 48067.00 2021-09-19 11:21:04.000 262 21271.75 466.07 43101.48 48067.00 2021-09-19 11:21:05.000 262 21271.76 466.01 43101.46 48066.99 2021-09-19 11:21:06.000 262 21271.76 466.02 43101.44 48066.99 2021-09-19 11:21:07.000 262 21271.74 466.02 43101.45 48066.99 2021-09-19 11:21:08.000 262 21271.73 465.97 43101.43 48066.99 2021-09-19 11:21:09.000 262 21271.67 465.92 43101.44 48067.00 2021-09-19 11:21:10.000 262 21271.64 465.90 43101.45 48066.97 2021-09-19 11:21:11.000 262 21271.66 465.85 43101.46 48066.93 2021-09-19 11:21:12.000 262 21271.69 465.81 43101.47 48066.96 2021-09-19 11:21:13.000 262 21271.70 465.76 43101.50 48066.95 2021-09-19 11:21:14.000 262 21271.71 465.72 43101.49 48066.99 2021-09-19 11:21:15.000 262 21271.70 465.71 43101.49 48067.01 2021-09-19 11:21:16.000 262 21271.72 465.70 43101.52 48067.05 2021-09-19 11:21:17.000 262 21271.72 465.71 43101.55 48067.02 2021-09-19 11:21:18.000 262 21271.72 465.72 43101.53 48067.06 2021-09-19 11:21:19.000 262 21271.71 465.74 43101.50 48067.04 2021-09-19 11:21:20.000 262 21271.69 465.74 43101.48 48067.05 2021-09-19 11:21:21.000 262 21271.63 465.77 43101.46 48067.01 2021-09-19 11:21:22.000 262 21271.63 465.76 43101.44 48066.99 2021-09-19 11:21:23.000 262 21271.63 465.73 43101.44 48066.97 2021-09-19 11:21:24.000 262 21271.61 465.73 43101.44 48066.99 2021-09-19 11:21:25.000 262 21271.60 465.77 43101.43 48066.98 2021-09-19 11:21:26.000 262 21271.58 465.85 43101.43 48066.96 2021-09-19 11:21:27.000 262 21271.52 465.95 43101.41 48066.90 2021-09-19 11:21:28.000 262 21271.46 466.00 43101.31 48066.87 2021-09-19 11:21:29.000 262 21271.40 466.03 43101.26 48066.76 2021-09-19 11:21:30.000 262 21271.35 466.05 43101.22 48066.67 2021-09-19 11:21:31.000 262 21271.30 466.09 43101.20 48066.59 2021-09-19 11:21:32.000 262 21271.26 466.11 43101.18 48066.63 2021-09-19 11:21:33.000 262 21271.23 466.10 43101.19 48066.56 2021-09-19 11:21:34.000 262 21271.22 466.10 43101.17 48066.55 2021-09-19 11:21:35.000 262 21271.22 466.10 43101.15 48066.54 2021-09-19 11:21:36.000 262 21271.19 466.11 43101.16 48066.53 2021-09-19 11:21:37.000 262 21271.20 466.11 43101.17 48066.54 2021-09-19 11:21:38.000 262 21271.24 466.15 43101.18 48066.54 2021-09-19 11:21:39.000 262 21271.25 466.16 43101.22 48066.57 2021-09-19 11:21:40.000 262 21271.27 466.18 43101.21 48066.56 2021-09-19 11:21:41.000 262 21271.28 466.22 43101.19 48066.55 2021-09-19 11:21:42.000 262 21271.30 466.23 43101.20 48066.54 2021-09-19 11:21:43.000 262 21271.32 466.27 43101.17 48066.54 2021-09-19 11:21:44.000 262 21271.33 466.28 43101.14 48066.53 2021-09-19 11:21:45.000 262 21271.40 466.30 43101.13 48066.53 2021-09-19 11:21:46.000 262 21271.41 466.33 43101.13 48066.56 2021-09-19 11:21:47.000 262 21271.45 466.32 43101.10 48066.53 2021-09-19 11:21:48.000 262 21271.48 466.35 43101.10 48066.58 2021-09-19 11:21:49.000 262 21271.48 466.34 43101.10 48066.62 2021-09-19 11:21:50.000 262 21271.50 466.31 43101.08 48066.59 2021-09-19 11:21:51.000 262 21271.52 466.29 43101.13 48066.59 2021-09-19 11:21:52.000 262 21271.56 466.24 43101.13 48066.60 2021-09-19 11:21:53.000 262 21271.58 466.16 43101.12 48066.64 2021-09-19 11:21:54.000 262 21271.62 466.13 43101.16 48066.65 2021-09-19 11:21:55.000 262 21271.64 466.10 43101.18 48066.69 2021-09-19 11:21:56.000 262 21271.66 466.10 43101.20 48066.71 2021-09-19 11:21:57.000 262 21271.66 466.11 43101.19 48066.73 2021-09-19 11:21:58.000 262 21271.69 466.15 43101.22 48066.79 2021-09-19 11:21:59.000 262 21271.70 466.18 43101.26 48066.75 2021-09-19 11:22:00.000 262 21271.63 466.23 43101.25 48066.74 2021-09-19 11:22:01.000 262 21271.56 466.31 43101.20 48066.71 2021-09-19 11:22:02.000 262 21271.53 466.34 43101.18 48066.65 2021-09-19 11:22:03.000 262 21271.48 466.34 43101.20 48066.64 2021-09-19 11:22:04.000 262 21271.46 466.36 43101.18 48066.59 2021-09-19 11:22:05.000 262 21271.43 466.39 43101.17 48066.57 2021-09-19 11:22:06.000 262 21271.44 466.42 43101.16 48066.58 2021-09-19 11:22:07.000 262 21271.46 466.43 43101.17 48066.58 2021-09-19 11:22:08.000 262 21271.45 466.43 43101.18 48066.57 2021-09-19 11:22:09.000 262 21271.43 466.45 43101.20 48066.58 2021-09-19 11:22:10.000 262 21271.43 466.44 43101.20 48066.60 2021-09-19 11:22:11.000 262 21271.45 466.41 43101.22 48066.59 2021-09-19 11:22:12.000 262 21271.46 466.42 43101.21 48066.60 2021-09-19 11:22:13.000 262 21271.47 466.39 43101.24 48066.61 2021-09-19 11:22:14.000 262 21271.47 466.34 43101.22 48066.73 2021-09-19 11:22:15.000 262 21271.49 466.30 43101.25 48066.71 2021-09-19 11:22:16.000 262 21271.49 466.26 43101.32 48066.71 2021-09-19 11:22:17.000 262 21271.51 466.23 43101.31 48066.71 2021-09-19 11:22:18.000 262 21271.50 466.17 43101.34 48066.75 2021-09-19 11:22:19.000 262 21271.50 466.10 43101.38 48066.77 2021-09-19 11:22:20.000 262 21271.54 466.05 43101.40 48066.72 2021-09-19 11:22:21.000 262 21271.52 465.97 43101.42 48066.76 2021-09-19 11:22:22.000 262 21271.48 465.90 43101.43 48066.79 2021-09-19 11:22:23.000 262 21271.46 465.91 43101.46 48066.84 2021-09-19 11:22:24.000 262 21271.46 465.91 43101.49 48066.82 2021-09-19 11:22:25.000 262 21271.44 465.90 43101.50 48066.85 2021-09-19 11:22:26.000 262 21271.40 465.88 43101.49 48066.82 2021-09-19 11:22:27.000 262 21271.40 465.88 43101.49 48066.79 2021-09-19 11:22:28.000 262 21271.41 465.91 43101.48 48066.82 2021-09-19 11:22:29.000 262 21271.39 465.93 43101.46 48066.79 2021-09-19 11:22:30.000 262 21271.36 465.94 43101.43 48066.78 2021-09-19 11:22:31.000 262 21271.38 465.96 43101.43 48066.76 2021-09-19 11:22:32.000 262 21271.37 465.98 43101.42 48066.74 2021-09-19 11:22:33.000 262 21271.39 466.00 43101.42 48066.76 2021-09-19 11:22:34.000 262 21271.39 466.05 43101.38 48066.72 2021-09-19 11:22:35.000 262 21271.42 466.07 43101.34 48066.69 2021-09-19 11:22:36.000 262 21271.43 466.06 43101.32 48066.75 2021-09-19 11:22:37.000 262 21271.47 466.05 43101.32 48066.73 2021-09-19 11:22:38.000 262 21271.50 466.05 43101.29 48066.76 2021-09-19 11:22:39.000 262 21271.52 466.05 43101.25 48066.73 2021-09-19 11:22:40.000 262 21271.53 466.04 43101.23 48066.72 2021-09-19 11:22:41.000 262 21271.59 466.07 43101.25 48066.73 2021-09-19 11:22:42.000 262 21271.61 466.12 43101.22 48066.64 2021-09-19 11:22:43.000 262 21271.59 466.15 43101.18 48066.63 2021-09-19 11:22:44.000 262 21271.61 466.13 43101.12 48066.63 2021-09-19 11:22:45.000 262 21271.62 466.14 43101.11 48066.61 2021-09-19 11:22:46.000 262 21271.69 466.11 43101.09 48066.58 2021-09-19 11:22:47.000 262 21271.71 466.11 43101.06 48066.58 2021-09-19 11:22:48.000 262 21271.70 466.06 43101.05 48066.61 2021-09-19 11:22:49.000 262 21271.73 466.07 43101.04 48066.55 2021-09-19 11:22:50.000 262 21271.76 466.09 43101.01 48066.56 2021-09-19 11:22:51.000 262 21271.79 466.05 43101.00 48066.54 2021-09-19 11:22:52.000 262 21271.76 466.01 43100.98 48066.51 2021-09-19 11:22:53.000 262 21271.77 465.96 43100.94 48066.56 2021-09-19 11:22:54.000 262 21271.77 465.91 43100.96 48066.53 2021-09-19 11:22:55.000 262 21271.82 465.88 43100.99 48066.54 2021-09-19 11:22:56.000 262 21271.82 465.81 43101.00 48066.63 2021-09-19 11:22:57.000 262 21271.85 465.76 43101.00 48066.62 2021-09-19 11:22:58.000 262 21271.83 465.70 43101.00 48066.65 2021-09-19 11:22:59.000 262 21271.85 465.67 43101.03 48066.66 2021-09-19 11:23:00.000 262 21271.86 465.61 43101.04 48066.67 2021-09-19 11:23:01.000 262 21271.86 465.59 43101.06 48066.69 2021-09-19 11:23:02.000 262 21271.91 465.55 43101.12 48066.70 2021-09-19 11:23:03.000 262 21271.91 465.51 43101.12 48066.71 2021-09-19 11:23:04.000 262 21271.88 465.47 43101.11 48066.70 2021-09-19 11:23:05.000 262 21271.82 465.45 43101.11 48066.68 2021-09-19 11:23:06.000 262 21271.84 465.47 43101.12 48066.71 2021-09-19 11:23:07.000 262 21271.87 465.48 43101.08 48066.65 2021-09-19 11:23:08.000 262 21271.88 465.48 43101.08 48066.63 2021-09-19 11:23:09.000 262 21271.89 465.46 43101.03 48066.64 2021-09-19 11:23:10.000 262 21271.85 465.47 43101.04 48066.63 2021-09-19 11:23:11.000 262 21271.84 465.45 43101.03 48066.62 2021-09-19 11:23:12.000 262 21271.91 465.39 43101.06 48066.64 2021-09-19 11:23:13.000 262 21271.97 465.33 43101.06 48066.66 2021-09-19 11:23:14.000 262 21272.00 465.30 43101.11 48066.70 2021-09-19 11:23:15.000 262 21272.01 465.30 43101.12 48066.75 2021-09-19 11:23:16.000 262 21272.06 465.29 43101.16 48066.78 2021-09-19 11:23:17.000 262 21272.05 465.33 43101.19 48066.78 2021-09-19 11:23:18.000 262 21272.05 465.34 43101.18 48066.89 2021-09-19 11:23:19.000 262 21272.03 465.35 43101.17 48066.87 2021-09-19 11:23:20.000 262 21272.01 465.35 43101.18 48066.82 2021-09-19 11:23:21.000 262 21272.00 465.33 43101.18 48066.81 2021-09-19 11:23:22.000 262 21271.98 465.34 43101.16 48066.79 2021-09-19 11:23:23.000 262 21272.00 465.32 43101.17 48066.82 2021-09-19 11:23:24.000 262 21272.01 465.32 43101.14 48066.79 2021-09-19 11:23:25.000 262 21272.00 465.35 43101.11 48066.78 2021-09-19 11:23:26.000 262 21272.02 465.31 43101.11 48066.79 2021-09-19 11:23:27.000 262 21272.07 465.24 43101.14 48066.80 2021-09-19 11:23:28.000 262 21272.07 465.19 43101.16 48066.81 2021-09-19 11:23:29.000 262 21272.12 465.13 43101.17 48066.83 2021-09-19 11:23:30.000 262 21272.18 465.05 43101.17 48066.90 2021-09-19 11:23:31.000 262 21272.20 464.99 43101.17 48066.88 2021-09-19 11:23:32.000 262 21272.22 464.91 43101.22 48066.94 2021-09-19 11:23:33.000 262 21272.19 464.87 43101.24 48066.96 2021-09-19 11:23:34.000 262 21272.20 464.85 43101.27 48067.00 2021-09-19 11:23:35.000 262 21272.21 464.84 43101.26 48066.94 2021-09-19 11:23:36.000 262 21272.22 464.85 43101.28 48066.95 2021-09-19 11:23:37.000 262 21272.20 464.87 43101.27 48067.00 2021-09-19 11:23:38.000 262 21272.20 464.92 43101.21 48066.99 2021-09-19 11:23:39.000 262 21272.18 464.96 43101.18 48066.97 2021-09-19 11:23:40.000 262 21272.20 464.96 43101.18 48066.92 2021-09-19 11:23:41.000 262 21272.21 465.00 43101.18 48066.90 2021-09-19 11:23:42.000 262 21272.18 465.04 43101.17 48066.85 2021-09-19 11:23:43.000 262 21272.14 465.11 43101.10 48066.82 2021-09-19 11:23:44.000 262 21272.16 465.14 43101.04 48066.80 2021-09-19 11:23:45.000 262 21272.13 465.18 43101.03 48066.81 2021-09-19 11:23:46.000 262 21272.14 465.18 43101.02 48066.75 2021-09-19 11:23:47.000 262 21272.19 465.20 43100.98 48066.74 2021-09-19 11:23:48.000 262 21272.18 465.23 43100.96 48066.70 2021-09-19 11:23:49.000 262 21272.16 465.24 43100.92 48066.68 2021-09-19 11:23:50.000 262 21272.19 465.22 43100.90 48066.66 2021-09-19 11:23:51.000 262 21272.16 465.17 43100.90 48066.63 2021-09-19 11:23:52.000 262 21272.15 465.09 43100.89 48066.67 2021-09-19 11:23:53.000 262 21272.16 465.04 43100.90 48066.68 2021-09-19 11:23:54.000 262 21272.19 464.98 43100.92 48066.68 2021-09-19 11:23:55.000 262 21272.17 464.96 43100.92 48066.70 2021-09-19 11:23:56.000 262 21272.16 464.94 43100.92 48066.70 2021-09-19 11:23:57.000 262 21272.14 464.88 43100.97 48066.71 2021-09-19 11:23:58.000 262 21272.12 464.85 43100.97 48066.65 2021-09-19 11:23:59.000 262 21272.13 464.85 43100.96 48066.65 2021-09-19 11:24:00.000 262 21272.08 464.88 43100.96 48066.66 2021-09-19 11:24:01.000 262 21272.08 464.92 43100.93 48066.65 2021-09-19 11:24:02.000 262 21272.08 464.96 43100.91 48066.66 2021-09-19 11:24:03.000 262 21272.06 464.96 43100.92 48066.60 2021-09-19 11:24:04.000 262 21272.07 464.97 43100.92 48066.62 2021-09-19 11:24:05.000 262 21272.04 465.01 43100.90 48066.59 2021-09-19 11:24:06.000 262 21272.07 465.03 43100.91 48066.56 2021-09-19 11:24:07.000 262 21272.07 465.06 43100.92 48066.56 2021-09-19 11:24:08.000 262 21272.05 465.09 43100.90 48066.61 2021-09-19 11:24:09.000 262 21272.05 465.08 43100.88 48066.59 2021-09-19 11:24:10.000 262 21272.08 465.06 43100.90 48066.60 2021-09-19 11:24:11.000 262 21272.11 465.05 43100.92 48066.62 2021-09-19 11:24:12.000 262 21272.13 465.03 43100.89 48066.63 2021-09-19 11:24:13.000 262 21272.16 465.00 43100.91 48066.65 2021-09-19 11:24:14.000 262 21272.21 465.00 43100.92 48066.68 2021-09-19 11:24:15.000 262 21272.23 464.97 43100.96 48066.69 2021-09-19 11:24:16.000 262 21272.28 464.93 43100.96 48066.71 2021-09-19 11:24:17.000 262 21272.30 464.92 43100.94 48066.73 2021-09-19 11:24:18.000 262 21272.35 464.90 43100.98 48066.74 2021-09-19 11:24:19.000 262 21272.40 464.88 43100.96 48066.77 2021-09-19 11:24:20.000 262 21272.41 464.86 43100.92 48066.75 2021-09-19 11:24:21.000 262 21272.47 464.85 43100.89 48066.77 2021-09-19 11:24:22.000 262 21272.50 464.84 43100.88 48066.76 2021-09-19 11:24:23.000 262 21272.53 464.80 43100.88 48066.79 2021-09-19 11:24:24.000 262 21272.57 464.78 43100.87 48066.79 2021-09-19 11:24:25.000 262 21272.61 464.73 43100.91 48066.81 2021-09-19 11:24:26.000 262 21272.60 464.72 43100.89 48066.82 2021-09-19 11:24:27.000 262 21272.58 464.69 43100.90 48066.81 2021-09-19 11:24:28.000 262 21272.59 464.70 43100.86 48066.82 2021-09-19 11:24:29.000 262 21272.64 464.64 43100.86 48066.82 2021-09-19 11:24:30.000 262 21272.64 464.61 43100.86 48066.88 2021-09-19 11:24:31.000 262 21272.68 464.59 43100.87 48066.86 2021-09-19 11:24:32.000 262 21272.68 464.57 43100.87 48066.87 2021-09-19 11:24:33.000 262 21272.70 464.54 43100.87 48066.90 2021-09-19 11:24:34.000 262 21272.74 464.52 43100.91 48066.87 2021-09-19 11:24:35.000 262 21272.76 464.50 43100.89 48066.87 2021-09-19 11:24:36.000 262 21272.80 464.48 43100.88 48066.87 2021-09-19 11:24:37.000 262 21272.87 464.47 43100.86 48066.90 2021-09-19 11:24:38.000 262 21272.88 464.44 43100.84 48066.91 2021-09-19 11:24:39.000 262 21272.91 464.40 43100.84 48066.89 2021-09-19 11:24:40.000 262 21272.93 464.39 43100.86 48066.95 2021-09-19 11:24:41.000 262 21272.89 464.35 43100.86 48066.94 2021-09-19 11:24:42.000 262 21272.93 464.32 43100.89 48066.97 2021-09-19 11:24:43.000 262 21272.95 464.28 43100.91 48067.01 2021-09-19 11:24:44.000 262 21272.99 464.27 43100.93 48067.03 2021-09-19 11:24:45.000 262 21273.03 464.23 43100.93 48067.04 2021-09-19 11:24:46.000 262 21273.05 464.22 43100.92 48067.00 2021-09-19 11:24:47.000 262 21273.05 464.19 43100.93 48067.02 2021-09-19 11:24:48.000 262 21273.10 464.13 43100.89 48067.05 2021-09-19 11:24:49.000 262 21273.13 464.09 43100.91 48067.02 2021-09-19 11:24:50.000 262 21273.12 464.05 43100.91 48067.05 2021-09-19 11:24:51.000 262 21273.12 464.04 43100.88 48067.07 2021-09-19 11:24:52.000 262 21273.13 464.01 43100.84 48067.07 2021-09-19 11:24:53.000 262 21273.15 463.94 43100.85 48067.04 2021-09-19 11:24:54.000 262 21273.15 463.90 43100.82 48067.05 2021-09-19 11:24:55.000 262 21273.19 463.83 43100.83 48067.01 2021-09-19 11:24:56.000 262 21273.19 463.79 43100.86 48067.01 2021-09-19 11:24:57.000 262 21273.22 463.70 43100.85 48067.05 2021-09-19 11:24:58.000 262 21273.22 463.63 43100.92 48067.12 2021-09-19 11:24:59.000 262 21273.25 463.55 43100.96 48067.09 2021-09-19 11:25:00.000 262 21273.26 463.52 43101.01 48067.18 2021-09-19 11:25:01.000 262 21273.25 463.50 43101.04 48067.17 2021-09-19 11:25:02.000 262 21273.23 463.50 43101.08 48067.23 2021-09-19 11:25:03.000 262 21273.22 463.50 43101.09 48067.26 2021-09-19 11:25:04.000 262 21273.15 463.51 43101.13 48067.27 2021-09-19 11:25:05.000 262 21273.18 463.49 43101.14 48067.31 2021-09-19 11:25:06.000 262 21273.22 463.53 43101.14 48067.31 2021-09-19 11:25:07.000 262 21273.25 463.61 43101.11 48067.32 2021-09-19 11:25:08.000 262 21273.29 463.64 43101.12 48067.26 2021-09-19 11:25:09.000 262 21273.31 463.66 43101.12 48067.31 2021-09-19 11:25:10.000 262 21273.34 463.68 43101.09 48067.36 2021-09-19 11:25:11.000 262 21273.40 463.68 43101.07 48067.37 2021-09-19 11:25:12.000 262 21273.45 463.67 43101.07 48067.35 2021-09-19 11:25:13.000 262 21273.52 463.65 43101.04 48067.34 2021-09-19 11:25:14.000 262 21273.60 463.64 43100.99 48067.36 2021-09-19 11:25:15.000 262 21273.68 463.62 43101.00 48067.28 2021-09-19 11:25:16.000 262 21273.73 463.58 43100.99 48067.36 2021-09-19 11:25:17.000 262 21273.79 463.50 43101.01 48067.47 2021-09-19 11:25:18.000 262 21273.86 463.44 43101.00 48067.46 2021-09-19 11:25:19.000 262 21273.88 463.41 43101.01 48067.51 2021-09-19 11:25:20.000 262 21273.91 463.36 43101.02 48067.52 2021-09-19 11:25:21.000 262 21273.92 463.32 43101.02 48067.53 2021-09-19 11:25:22.000 262 21273.86 463.31 43101.05 48067.47 2021-09-19 11:25:23.000 262 21273.83 463.29 43101.03 48067.47 2021-09-19 11:25:24.000 262 21273.75 463.28 43101.06 48067.50 2021-09-19 11:25:25.000 262 21273.69 463.24 43101.07 48067.45 2021-09-19 11:25:26.000 262 21273.59 463.22 43101.11 48067.45 2021-09-19 11:25:27.000 262 21273.52 463.22 43101.10 48067.43 2021-09-19 11:25:28.000 262 21273.47 463.18 43101.17 48067.45 2021-09-19 11:25:29.000 262 21273.43 463.16 43101.17 48067.44 2021-09-19 11:25:30.000 262 21273.43 463.14 43101.22 48067.44 2021-09-19 11:25:31.000 262 21273.42 463.13 43101.21 48067.44 2021-09-19 11:25:32.000 262 21273.41 463.12 43101.19 48067.43 2021-09-19 11:25:33.000 262 21273.47 463.08 43101.18 48067.47 2021-09-19 11:25:34.000 262 21273.53 463.03 43101.20 48067.56 2021-09-19 11:25:35.000 262 21273.59 462.97 43101.21 48067.55 2021-09-19 11:25:36.000 262 21273.62 462.90 43101.24 48067.57 2021-09-19 11:25:37.000 262 21273.71 462.84 43101.28 48067.64 2021-09-19 11:25:38.000 262 21273.79 462.77 43101.33 48067.69 2021-09-19 11:25:39.000 262 21273.88 462.68 43101.36 48067.72 2021-09-19 11:25:40.000 262 21273.91 462.62 43101.38 48067.86 2021-09-19 11:25:41.000 262 21273.96 462.59 43101.44 48067.85 2021-09-19 11:25:42.000 262 21273.92 462.50 43101.46 48067.90 2021-09-19 11:25:43.000 262 21273.91 462.47 43101.47 48067.92 2021-09-19 11:25:44.000 262 21273.92 462.43 43101.50 48067.92 2021-09-19 11:25:45.000 262 21273.89 462.40 43101.49 48067.93 2021-09-19 11:25:46.000 262 21273.86 462.38 43101.53 48067.97 2021-09-19 11:25:47.000 262 21273.79 462.36 43101.53 48067.97 2021-09-19 11:25:48.000 262 21273.74 462.34 43101.56 48067.95 2021-09-19 11:25:49.000 262 21273.70 462.36 43101.57 48067.88 2021-09-19 11:25:50.000 262 21273.68 462.39 43101.58 48067.92 2021-09-19 11:25:51.000 262 21273.69 462.40 43101.58 48067.90 2021-09-19 11:25:52.000 262 21273.74 462.41 43101.56 48067.91 2021-09-19 11:25:53.000 262 21273.73 462.44 43101.55 48067.95 2021-09-19 11:25:54.000 262 21273.76 462.49 43101.55 48067.93 2021-09-19 11:25:55.000 262 21273.83 462.48 43101.52 48067.93 2021-09-19 11:25:56.000 262 21273.88 462.47 43101.51 48067.93 2021-09-19 11:25:57.000 262 21273.92 462.51 43101.50 48067.96 2021-09-19 11:25:58.000 262 21273.98 462.51 43101.45 48067.92 2021-09-19 11:25:59.000 262 21274.00 462.56 43101.43 48067.93 2021-09-19 11:26:00.000 262 21274.05 462.57 43101.44 48067.96 2021-09-19 11:26:01.000 262 21274.06 462.58 43101.41 48067.95 2021-09-19 11:26:02.000 262 21274.05 462.58 43101.39 48067.93 2021-09-19 11:26:03.000 262 21274.06 462.55 43101.38 48067.93 2021-09-19 11:26:04.000 262 21274.08 462.52 43101.36 48067.88 2021-09-19 11:26:05.000 262 21274.09 462.49 43101.33 48067.88 2021-09-19 11:26:06.000 262 21274.11 462.41 43101.32 48067.87 2021-09-19 11:26:07.000 262 21274.10 462.37 43101.32 48067.92 2021-09-19 11:26:08.000 262 21274.11 462.26 43101.32 48067.87 2021-09-19 11:26:09.000 262 21274.14 462.20 43101.33 48067.88 2021-09-19 11:26:10.000 262 21274.14 462.13 43101.36 48067.88 2021-09-19 11:26:11.000 262 21274.10 462.13 43101.36 48067.86 2021-09-19 11:26:12.000 262 21274.10 462.13 43101.32 48067.84 2021-09-19 11:26:13.000 262 21274.09 462.12 43101.31 48067.85 2021-09-19 11:26:14.000 262 21274.11 462.13 43101.28 48067.86 2021-09-19 11:26:15.000 262 21274.10 462.12 43101.25 48067.80 2021-09-19 11:26:16.000 262 21274.10 462.11 43101.24 48067.87 2021-09-19 11:26:17.000 262 21274.11 462.13 43101.26 48067.83 2021-09-19 11:26:18.000 262 21274.11 462.15 43101.24 48067.82 2021-09-19 11:26:19.000 262 21274.08 462.14 43101.24 48067.81 2021-09-19 11:26:20.000 262 21274.09 462.13 43101.25 48067.79 2021-09-19 11:26:21.000 262 21274.04 462.14 43101.21 48067.76 2021-09-19 11:26:22.000 262 21274.05 462.13 43101.21 48067.77 2021-09-19 11:26:23.000 262 21274.04 462.11 43101.21 48067.76 2021-09-19 11:26:24.000 262 21273.95 462.11 43101.23 48067.70 2021-09-19 11:26:25.000 262 21273.94 462.06 43101.21 48067.69 2021-09-19 11:26:26.000 262 21273.93 461.98 43101.22 48067.68 2021-09-19 11:26:27.000 262 21273.94 461.91 43101.22 48067.72 2021-09-19 11:26:28.000 262 21273.93 461.86 43101.24 48067.68 2021-09-19 11:26:29.000 262 21273.94 461.81 43101.20 48067.73 2021-09-19 11:26:30.000 262 21273.97 461.77 43101.21 48067.73 2021-09-19 11:26:31.000 262 21273.95 461.74 43101.17 48067.71 2021-09-19 11:26:32.000 262 21273.95 461.71 43101.16 48067.61 2021-09-19 11:26:33.000 262 21273.98 461.68 43101.19 48067.64 2021-09-19 11:26:34.000 262 21273.98 461.62 43101.15 48067.67 2021-09-19 11:26:35.000 262 21274.00 461.58 43101.16 48067.66 2021-09-19 11:26:36.000 262 21274.02 461.50 43101.16 48067.68 2021-09-19 11:26:37.000 262 21274.01 461.46 43101.12 48067.67 2021-09-19 11:26:38.000 262 21273.96 461.44 43101.13 48067.67 2021-09-19 11:26:39.000 262 21273.98 461.40 43101.13 48067.65 2021-09-19 11:26:40.000 262 21273.96 461.40 43101.14 48067.64 2021-09-19 11:26:41.000 262 21273.94 461.42 43101.14 48067.64 2021-09-19 11:26:42.000 262 21273.93 461.43 43101.11 48067.63 2021-09-19 11:26:43.000 262 21273.87 461.46 43101.09 48067.59 2021-09-19 11:26:44.000 262 21273.83 461.50 43101.10 48067.60 2021-09-19 11:26:45.000 262 21273.84 461.49 43101.04 48067.52 2021-09-19 11:26:46.000 262 21273.84 461.52 43101.04 48067.52 2021-09-19 11:26:47.000 262 21273.80 461.53 43101.03 48067.54 2021-09-19 11:26:48.000 262 21273.80 461.54 43101.01 48067.51 2021-09-19 11:26:49.000 262 21273.78 461.55 43101.00 48067.46 2021-09-19 11:26:50.000 262 21273.81 461.53 43100.97 48067.45 2021-09-19 11:26:51.000 262 21273.80 461.52 43100.97 48067.47 2021-09-19 11:26:52.000 262 21273.80 461.53 43101.00 48067.45 2021-09-19 11:26:53.000 262 21273.83 461.54 43100.96 48067.50 2021-09-19 11:26:54.000 262 21273.85 461.50 43101.00 48067.45 2021-09-19 11:26:55.000 262 21273.83 461.51 43100.97 48067.47 2021-09-19 11:26:56.000 262 21273.79 461.56 43100.96 48067.45 2021-09-19 11:26:57.000 262 21273.76 461.58 43100.94 48067.41 2021-09-19 11:26:58.000 262 21273.73 461.57 43100.90 48067.39 2021-09-19 11:26:59.000 262 21273.69 461.55 43100.90 48067.34 2021-09-19 11:27:00.000 262 21273.67 461.54 43100.90 48067.34 2021-09-19 11:27:01.000 262 21273.68 461.52 43100.90 48067.33 2021-09-19 11:27:02.000 262 21273.69 461.48 43100.90 48067.28 2021-09-19 11:27:03.000 262 21273.70 461.40 43100.87 48067.33 2021-09-19 11:27:04.000 262 21273.73 461.33 43100.86 48067.30 2021-09-19 11:27:05.000 262 21273.79 461.25 43100.88 48067.33 2021-09-19 11:27:06.000 262 21273.85 461.20 43100.91 48067.37 2021-09-19 11:27:07.000 262 21273.88 461.16 43100.91 48067.40 2021-09-19 11:27:08.000 262 21273.94 461.09 43100.91 48067.40 2021-09-19 11:27:09.000 262 21273.99 461.04 43100.94 48067.46 2021-09-19 11:27:10.000 262 21274.02 461.01 43100.97 48067.50 2021-09-19 11:27:11.000 262 21274.07 460.97 43100.98 48067.52 2021-09-19 11:27:12.000 262 21274.10 460.92 43101.02 48067.55 2021-09-19 11:27:13.000 262 21274.13 460.88 43101.02 48067.57 2021-09-19 11:27:14.000 262 21274.13 460.85 43101.01 48067.58 2021-09-19 11:27:15.000 262 21274.12 460.84 43101.03 48067.61 2021-09-19 11:27:16.000 262 21274.10 460.86 43101.05 48067.63 2021-09-19 11:27:17.000 262 21274.08 460.89 43101.01 48067.60 2021-09-19 11:27:18.000 262 21274.05 460.88 43101.00 48067.57 2021-09-19 11:27:19.000 262 21274.04 460.89 43100.99 48067.50 2021-09-19 11:27:20.000 262 21274.01 460.88 43100.97 48067.53 2021-09-19 11:27:21.000 262 21273.96 460.89 43100.96 48067.49 2021-09-19 11:27:22.000 262 21273.94 460.91 43100.98 48067.50 2021-09-19 11:27:23.000 262 21273.96 460.88 43100.99 48067.47 2021-09-19 11:27:24.000 262 21273.96 460.88 43100.98 48067.49 2021-09-19 11:27:25.000 262 21273.94 460.88 43101.00 48067.50 2021-09-19 11:27:26.000 262 21273.98 460.87 43101.05 48067.54 2021-09-19 11:27:27.000 262 21273.97 460.89 43101.04 48067.55 2021-09-19 11:27:28.000 262 21273.96 460.89 43101.02 48067.56 2021-09-19 11:27:29.000 262 21273.95 460.89 43101.01 48067.52 2021-09-19 11:27:30.000 262 21274.02 460.87 43101.02 48067.57 2021-09-19 11:27:31.000 262 21274.03 460.87 43101.01 48067.55 2021-09-19 11:27:32.000 262 21274.03 460.85 43101.00 48067.56 2021-09-19 11:27:33.000 262 21274.03 460.84 43101.03 48067.58 2021-09-19 11:27:34.000 262 21274.05 460.82 43101.03 48067.61 2021-09-19 11:27:35.000 262 21274.05 460.77 43101.02 48067.61 2021-09-19 11:27:36.000 262 21274.03 460.73 43101.01 48067.56 2021-09-19 11:27:37.000 262 21274.07 460.71 43101.01 48067.61 2021-09-19 11:27:38.000 262 21274.05 460.65 43101.02 48067.57 2021-09-19 11:27:39.000 262 21274.05 460.62 43101.02 48067.59 2021-09-19 11:27:40.000 262 21274.01 460.61 43101.03 48067.56 2021-09-19 11:27:41.000 262 21273.96 460.56 43101.04 48067.56 2021-09-19 11:27:42.000 262 21273.94 460.55 43101.03 48067.48 2021-09-19 11:27:43.000 262 21273.99 460.50 43101.01 48067.51 2021-09-19 11:27:44.000 262 21274.02 460.42 43101.04 48067.51 2021-09-19 11:27:45.000 262 21274.04 460.41 43101.02 48067.58 2021-09-19 11:27:46.000 262 21274.01 460.38 43101.01 48067.57 2021-09-19 11:27:47.000 262 21273.98 460.35 43101.00 48067.55 2021-09-19 11:27:48.000 262 21273.99 460.37 43101.03 48067.54 2021-09-19 11:27:49.000 262 21273.99 460.40 43101.04 48067.51 2021-09-19 11:27:50.000 262 21273.98 460.41 43100.98 48067.53 2021-09-19 11:27:51.000 262 21273.96 460.43 43100.95 48067.54 2021-09-19 11:27:52.000 262 21273.91 460.41 43100.93 48067.48 2021-09-19 11:27:53.000 262 21273.86 460.40 43100.92 48067.46 2021-09-19 11:27:54.000 262 21273.79 460.42 43100.92 48067.40 2021-09-19 11:27:55.000 262 21273.72 460.44 43100.90 48067.37 2021-09-19 11:27:56.000 262 21273.70 460.45 43100.88 48067.34 2021-09-19 11:27:57.000 262 21273.69 460.44 43100.89 48067.28 2021-09-19 11:27:58.000 262 21273.64 460.48 43100.88 48067.26 2021-09-19 11:27:59.000 262 21273.61 460.53 43100.83 48067.23 2021-09-19 11:28:00.000 262 21273.57 460.59 43100.82 48067.22 2021-09-19 11:28:01.000 262 21273.54 460.62 43100.80 48067.17 2021-09-19 11:28:02.000 262 21273.50 460.68 43100.74 48067.16 2021-09-19 11:28:03.000 262 21273.45 460.75 43100.73 48067.03 2021-09-19 11:28:04.000 262 21273.41 460.78 43100.70 48067.01 2021-09-19 11:28:05.000 262 21273.38 460.81 43100.72 48066.98 2021-09-19 11:28:06.000 262 21273.34 460.84 43100.67 48066.97 2021-09-19 11:28:07.000 262 21273.33 460.85 43100.65 48066.96 2021-09-19 11:28:08.000 262 21273.35 460.85 43100.67 48066.94 2021-09-19 11:28:09.000 262 21273.38 460.81 43100.70 48066.96 2021-09-19 11:28:10.000 262 21273.44 460.70 43100.73 48067.00 2021-09-19 11:28:11.000 262 21273.51 460.65 43100.77 48067.03 2021-09-19 11:28:12.000 262 21273.53 460.58 43100.79 48067.06 2021-09-19 11:28:13.000 262 21273.52 460.50 43100.84 48067.11 2021-09-19 11:28:14.000 262 21273.57 460.45 43100.85 48067.14 2021-09-19 11:28:15.000 262 21273.58 460.40 43100.87 48067.22 2021-09-19 11:28:16.000 262 21273.58 460.35 43100.90 48067.22 2021-09-19 11:28:17.000 262 21273.53 460.33 43100.90 48067.22 2021-09-19 11:28:18.000 262 21273.54 460.31 43100.90 48067.19 2021-09-19 11:28:19.000 262 21273.52 460.27 43100.95 48067.24 2021-09-19 11:28:20.000 262 21273.47 460.27 43100.93 48067.26 2021-09-19 11:28:21.000 262 21273.45 460.24 43100.97 48067.23 2021-09-19 11:28:22.000 262 21273.41 460.21 43100.99 48067.24 2021-09-19 11:28:23.000 262 21273.39 460.21 43100.99 48067.24 2021-09-19 11:28:24.000 262 21273.35 460.24 43100.99 48067.23 2021-09-19 11:28:25.000 262 21273.30 460.27 43100.98 48067.16 2021-09-19 11:28:26.000 262 21273.26 460.30 43100.96 48067.15 2021-09-19 11:28:27.000 262 21273.22 460.28 43100.95 48067.20 2021-09-19 11:28:28.000 262 21273.19 460.27 43100.98 48067.15 2021-09-19 11:28:29.000 262 21273.19 460.25 43100.98 48067.14 2021-09-19 11:28:30.000 262 21273.22 460.25 43100.97 48067.15 2021-09-19 11:28:31.000 262 21273.21 460.26 43100.96 48067.14 2021-09-19 11:28:32.000 262 21273.23 460.25 43100.95 48067.15 2021-09-19 11:28:33.000 262 21273.27 460.24 43101.00 48067.16 2021-09-19 11:28:34.000 262 21273.33 460.23 43101.00 48067.25 2021-09-19 11:28:35.000 262 21273.34 460.24 43101.02 48067.24 2021-09-19 11:28:36.000 262 21273.36 460.22 43101.00 48067.28 2021-09-19 11:28:37.000 262 21273.40 460.22 43101.01 48067.28 2021-09-19 11:28:38.000 262 21273.44 460.21 43101.04 48067.32 2021-09-19 11:28:39.000 262 21273.49 460.20 43101.06 48067.34 2021-09-19 11:28:40.000 262 21273.51 460.16 43101.06 48067.35 2021-09-19 11:28:41.000 262 21273.48 460.13 43101.05 48067.33 2021-09-19 11:28:42.000 262 21273.45 460.08 43101.07 48067.37 2021-09-19 11:28:43.000 262 21273.42 460.06 43101.09 48067.38 2021-09-19 11:28:44.000 262 21273.41 460.09 43101.08 48067.36 2021-09-19 11:28:45.000 262 21273.42 460.05 43101.07 48067.38 2021-09-19 11:28:46.000 262 21273.38 460.03 43101.07 48067.36 2021-09-19 11:28:47.000 262 21273.31 460.05 43101.10 48067.34 2021-09-19 11:28:48.000 262 21273.26 460.08 43101.12 48067.36 2021-09-19 11:28:49.000 262 21273.17 460.09 43101.12 48067.34 2021-09-19 11:28:50.000 262 21273.19 460.08 43101.14 48067.30 2021-09-19 11:28:51.000 262 21273.18 460.10 43101.14 48067.30 2021-09-19 11:28:52.000 262 21273.22 460.09 43101.14 48067.30 2021-09-19 11:28:53.000 262 21273.22 460.10 43101.17 48067.34 2021-09-19 11:28:54.000 262 21273.27 460.12 43101.17 48067.36 2021-09-19 11:28:55.000 262 21273.30 460.13 43101.16 48067.33 2021-09-19 11:28:56.000 262 21273.33 460.15 43101.15 48067.33 2021-09-19 11:28:57.000 262 21273.34 460.17 43101.14 48067.31 2021-09-19 11:28:58.000 262 21273.29 460.16 43101.10 48067.32 2021-09-19 11:28:59.000 262 21273.31 460.16 43101.10 48067.29 2021-09-19 11:29:00.000 262 21273.32 460.14 43101.06 48067.28 2021-09-19 11:29:01.000 262 21273.31 460.14 43101.04 48067.26 2021-09-19 11:29:02.000 262 21273.30 460.12 43101.04 48067.29 2021-09-19 11:29:03.000 262 21273.22 460.11 43101.03 48067.24 2021-09-19 11:29:04.000 262 21273.20 460.07 43101.06 48067.26 2021-09-19 11:29:05.000 262 21273.19 460.06 43101.04 48067.21 2021-09-19 11:29:06.000 262 21273.12 460.05 43101.04 48067.21 2021-09-19 11:29:07.000 262 21273.08 460.11 43100.97 48067.14 2021-09-19 11:29:08.000 262 21273.01 460.17 43100.94 48067.12 2021-09-19 11:29:09.000 262 21272.97 460.20 43100.92 48067.06 2021-09-19 11:29:10.000 262 21272.92 460.22 43100.86 48067.01 2021-09-19 11:29:11.000 262 21272.95 460.24 43100.86 48066.96 2021-09-19 11:29:12.000 262 21272.98 460.24 43100.80 48066.99 2021-09-19 11:29:13.000 262 21273.01 460.22 43100.80 48066.97 2021-09-19 11:29:14.000 262 21273.02 460.21 43100.81 48066.99 2021-09-19 11:29:15.000 262 21273.03 460.22 43100.83 48066.95 2021-09-19 11:29:16.000 262 21273.05 460.20 43100.84 48066.98 2021-09-19 11:29:17.000 262 21273.11 460.20 43100.81 48066.98 2021-09-19 11:29:18.000 262 21273.10 460.23 43100.81 48067.00 2021-09-19 11:29:19.000 262 21273.08 460.21 43100.79 48066.97 2021-09-19 11:29:20.000 262 21273.10 460.24 43100.78 48066.98 2021-09-19 11:29:21.000 262 21273.10 460.22 43100.75 48066.95 2021-09-19 11:29:22.000 262 21273.06 460.18 43100.74 48066.93 2021-09-19 11:29:23.000 262 21273.02 460.17 43100.73 48066.92 2021-09-19 11:29:24.000 262 21273.00 460.15 43100.69 48066.89 2021-09-19 11:29:25.000 262 21272.98 460.17 43100.71 48066.87 2021-09-19 11:29:26.000 262 21272.94 460.20 43100.69 48066.86 2021-09-19 11:29:27.000 262 21272.91 460.22 43100.65 48066.81 2021-09-19 11:29:28.000 262 21272.89 460.24 43100.63 48066.79 2021-09-19 11:29:29.000 262 21272.86 460.28 43100.64 48066.76 2021-09-19 11:29:30.000 262 21272.87 460.31 43100.60 48066.73 2021-09-19 11:29:31.000 262 21272.86 460.30 43100.60 48066.68 2021-09-19 11:29:32.000 262 21272.81 460.32 43100.56 48066.59 2021-09-19 11:29:33.000 262 21272.78 460.33 43100.59 48066.60 2021-09-19 11:29:34.000 262 21272.74 460.33 43100.57 48066.60 2021-09-19 11:29:35.000 262 21272.71 460.35 43100.57 48066.58 2021-09-19 11:29:36.000 262 21272.70 460.33 43100.54 48066.56 2021-09-19 11:29:37.000 262 21272.71 460.29 43100.55 48066.57 2021-09-19 11:29:38.000 262 21272.70 460.30 43100.56 48066.65 2021-09-19 11:29:39.000 262 21272.71 460.31 43100.59 48066.61 2021-09-19 11:29:40.000 262 21272.67 460.31 43100.58 48066.62 2021-09-19 11:29:41.000 262 21272.69 460.29 43100.59 48066.58 2021-09-19 11:29:42.000 262 21272.70 460.26 43100.58 48066.60 2021-09-19 11:29:43.000 262 21272.74 460.23 43100.60 48066.60 2021-09-19 11:29:44.000 262 21272.69 460.22 43100.62 48066.59 2021-09-19 11:29:45.000 262 21272.69 460.19 43100.59 48066.61 2021-09-19 11:29:46.000 262 21272.71 460.19 43100.59 48066.62 2021-09-19 11:29:47.000 262 21272.72 460.18 43100.57 48066.63 2021-09-19 11:29:48.000 262 21272.71 460.19 43100.58 48066.55 2021-09-19 11:29:49.000 262 21272.68 460.17 43100.56 48066.58 2021-09-19 11:29:50.000 262 21272.68 460.14 43100.57 48066.56 2021-09-19 11:29:51.000 262 21272.71 460.12 43100.54 48066.58 2021-09-19 11:29:52.000 262 21272.74 460.11 43100.54 48066.60 2021-09-19 11:29:53.000 262 21272.76 460.10 43100.58 48066.58 2021-09-19 11:29:54.000 262 21272.83 460.05 43100.59 48066.59 2021-09-19 11:29:55.000 262 21272.89 459.92 43100.65 48066.64 2021-09-19 11:29:56.000 262 21272.94 459.82 43100.71 48066.71 2021-09-19 11:29:57.000 262 21272.96 459.78 43100.78 48066.80 2021-09-19 11:29:58.000 262 21272.99 459.76 43100.86 48066.88 2021-09-19 11:29:59.000 262 21273.01 459.75 43100.88 48066.95 2021-09-19 11:30:00.000 262 21273.03 459.74 43100.89 48067.01 2021-09-19 11:30:01.000 262 21272.98 459.81 43100.91 48067.01 2021-09-19 11:30:02.000 262 21272.95 459.86 43100.95 48067.04 2021-09-19 11:30:03.000 262 21272.93 459.94 43100.92 48067.02 2021-09-19 11:30:04.000 262 21272.91 459.98 43100.89 48066.98 2021-09-19 11:30:05.000 262 21272.90 460.01 43100.85 48066.95 2021-09-19 11:30:06.000 262 21272.89 460.08 43100.80 48066.92 2021-09-19 11:30:07.000 262 21272.90 460.10 43100.77 48066.89 2021-09-19 11:30:08.000 262 21272.87 460.16 43100.76 48066.88 2021-09-19 11:30:09.000 262 21272.81 460.21 43100.72 48066.85 2021-09-19 11:30:10.000 262 21272.79 460.26 43100.71 48066.75 2021-09-19 11:30:11.000 262 21272.71 460.26 43100.70 48066.71 2021-09-19 11:30:12.000 262 21272.65 460.27 43100.68 48066.66 2021-09-19 11:30:13.000 262 21272.64 460.26 43100.68 48066.63 2021-09-19 11:30:14.000 262 21272.58 460.25 43100.64 48066.60 2021-09-19 11:30:15.000 262 21272.53 460.27 43100.65 48066.58 2021-09-19 11:30:16.000 262 21272.46 460.31 43100.67 48066.58 2021-09-19 11:30:17.000 262 21272.43 460.30 43100.66 48066.54 2021-09-19 11:30:18.000 262 21272.34 460.33 43100.66 48066.53 2021-09-19 11:30:19.000 262 21272.27 460.33 43100.60 48066.47 2021-09-19 11:30:20.000 262 21272.26 460.37 43100.62 48066.45 2021-09-19 11:30:21.000 262 21272.20 460.38 43100.61 48066.45 2021-09-19 11:30:22.000 262 21272.16 460.39 43100.63 48066.43 2021-09-19 11:30:23.000 262 21272.18 460.40 43100.62 48066.38 2021-09-19 11:30:24.000 262 21272.19 460.38 43100.59 48066.41 2021-09-19 11:30:25.000 262 21272.22 460.38 43100.59 48066.42 2021-09-19 11:30:26.000 262 21272.26 460.39 43100.59 48066.42 2021-09-19 11:30:27.000 262 21272.29 460.37 43100.62 48066.41 2021-09-19 11:30:28.000 262 21272.32 460.36 43100.62 48066.47 2021-09-19 11:30:29.000 262 21272.34 460.36 43100.61 48066.47 2021-09-19 11:30:30.000 262 21272.39 460.33 43100.63 48066.47 2021-09-19 11:30:31.000 262 21272.42 460.37 43100.61 48066.47 2021-09-19 11:30:32.000 262 21272.47 460.38 43100.65 48066.52 2021-09-19 11:30:33.000 262 21272.49 460.42 43100.63 48066.52 2021-09-19 11:30:34.000 262 21272.55 460.42 43100.61 48066.54 2021-09-19 11:30:35.000 262 21272.57 460.42 43100.63 48066.56 2021-09-19 11:30:36.000 262 21272.58 460.44 43100.61 48066.57 2021-09-19 11:30:37.000 262 21272.59 460.43 43100.60 48066.55 2021-09-19 11:30:38.000 262 21272.58 460.42 43100.65 48066.61 2021-09-19 11:30:39.000 262 21272.62 460.45 43100.65 48066.57 2021-09-19 11:30:40.000 262 21272.61 460.49 43100.65 48066.56 2021-09-19 11:30:41.000 262 21272.60 460.50 43100.65 48066.54 2021-09-19 11:30:42.000 262 21272.55 460.53 43100.63 48066.56 2021-09-19 11:30:43.000 262 21272.53 460.53 43100.61 48066.63 2021-09-19 11:30:44.000 262 21272.52 460.52 43100.60 48066.60 2021-09-19 11:30:45.000 262 21272.53 460.53 43100.62 48066.59 2021-09-19 11:30:46.000 262 21272.53 460.50 43100.65 48066.59 2021-09-19 11:30:47.000 262 21272.53 460.49 43100.67 48066.59 2021-09-19 11:30:48.000 262 21272.51 460.52 43100.65 48066.60 2021-09-19 11:30:49.000 262 21272.50 460.52 43100.65 48066.58 2021-09-19 11:30:50.000 262 21272.51 460.50 43100.66 48066.58 2021-09-19 11:30:51.000 262 21272.49 460.51 43100.64 48066.60 2021-09-19 11:30:52.000 262 21272.46 460.50 43100.68 48066.59 2021-09-19 11:30:53.000 262 21272.44 460.50 43100.66 48066.51 2021-09-19 11:30:54.000 262 21272.41 460.50 43100.68 48066.54 2021-09-19 11:30:55.000 262 21272.41 460.52 43100.70 48066.56 2021-09-19 11:30:56.000 262 21272.36 460.53 43100.70 48066.52 2021-09-19 11:30:57.000 262 21272.34 460.55 43100.71 48066.56 2021-09-19 11:30:58.000 262 21272.34 460.56 43100.70 48066.52 2021-09-19 11:30:59.000 262 21272.32 460.60 43100.72 48066.51 2021-09-19 11:31:00.000 262 21272.31 460.61 43100.70 48066.50 2021-09-19 11:31:01.000 262 21272.30 460.60 43100.69 48066.48 2021-09-19 11:31:02.000 262 21272.32 460.61 43100.71 48066.48 2021-09-19 11:31:03.000 262 21272.32 460.62 43100.68 48066.56 2021-09-19 11:31:04.000 262 21272.35 460.62 43100.66 48066.54 2021-09-19 11:31:05.000 262 21272.36 460.60 43100.71 48066.51 2021-09-19 11:31:06.000 262 21272.44 460.60 43100.72 48066.53 2021-09-19 11:31:07.000 262 21272.47 460.61 43100.72 48066.56 2021-09-19 11:31:08.000 262 21272.49 460.62 43100.72 48066.59 2021-09-19 11:31:09.000 262 21272.49 460.67 43100.71 48066.59 2021-09-19 11:31:10.000 262 21272.46 460.73 43100.66 48066.61 2021-09-19 11:31:11.000 262 21272.43 460.77 43100.64 48066.57 2021-09-19 11:31:12.000 262 21272.43 460.79 43100.56 48066.53 2021-09-19 11:31:13.000 262 21272.42 460.82 43100.54 48066.47 2021-09-19 11:31:14.000 262 21272.37 460.82 43100.53 48066.43 2021-09-19 11:31:15.000 262 21272.38 460.79 43100.54 48066.42 2021-09-19 11:31:16.000 262 21272.39 460.77 43100.52 48066.42 2021-09-19 11:31:17.000 262 21272.38 460.73 43100.51 48066.41 2021-09-19 11:31:18.000 262 21272.39 460.71 43100.52 48066.44 2021-09-19 11:31:19.000 262 21272.41 460.68 43100.54 48066.44 2021-09-19 11:31:20.000 262 21272.44 460.65 43100.53 48066.46 2021-09-19 11:31:21.000 262 21272.48 460.61 43100.52 48066.48 2021-09-19 11:31:22.000 262 21272.47 460.60 43100.54 48066.45 2021-09-19 11:31:23.000 262 21272.48 460.58 43100.55 48066.47 2021-09-19 11:31:24.000 262 21272.50 460.56 43100.57 48066.48 2021-09-19 11:31:25.000 262 21272.49 460.53 43100.57 48066.48 2021-09-19 11:31:26.000 262 21272.48 460.48 43100.57 48066.49 2021-09-19 11:31:27.000 262 21272.50 460.47 43100.55 48066.49 2021-09-19 11:31:28.000 262 21272.50 460.38 43100.54 48066.45 2021-09-19 11:31:29.000 262 21272.49 460.30 43100.54 48066.50 2021-09-19 11:31:30.000 262 21272.54 460.29 43100.57 48066.49 2021-09-19 11:31:31.000 262 21272.54 460.26 43100.58 48066.49 2021-09-19 11:31:32.000 262 21272.52 460.27 43100.58 48066.49 2021-09-19 11:31:33.000 262 21272.49 460.28 43100.59 48066.50 2021-09-19 11:31:34.000 262 21272.47 460.28 43100.60 48066.50 2021-09-19 11:31:35.000 262 21272.44 460.29 43100.58 48066.49 2021-09-19 11:31:36.000 262 21272.41 460.31 43100.57 48066.50 2021-09-19 11:31:37.000 262 21272.36 460.34 43100.55 48066.45 2021-09-19 11:31:38.000 262 21272.34 460.41 43100.54 48066.46 2021-09-19 11:31:39.000 262 21272.35 460.43 43100.55 48066.44 2021-09-19 11:31:40.000 262 21272.37 460.44 43100.55 48066.45 2021-09-19 11:31:41.000 262 21272.35 460.46 43100.54 48066.46 2021-09-19 11:31:42.000 262 21272.37 460.46 43100.54 48066.46 2021-09-19 11:31:43.000 262 21272.39 460.47 43100.53 48066.42 2021-09-19 11:31:44.000 262 21272.41 460.48 43100.56 48066.48 2021-09-19 11:31:45.000 262 21272.40 460.45 43100.56 48066.48 2021-09-19 11:31:46.000 262 21272.36 460.44 43100.53 48066.45 2021-09-19 11:31:47.000 262 21272.41 460.38 43100.52 48066.43 2021-09-19 11:31:48.000 262 21272.49 460.28 43100.55 48066.46 2021-09-19 11:31:49.000 262 21272.53 460.18 43100.59 48066.49 2021-09-19 11:31:50.000 262 21272.53 460.12 43100.58 48066.54 2021-09-19 11:31:51.000 262 21272.52 460.09 43100.65 48066.50 2021-09-19 11:31:52.000 262 21272.46 460.08 43100.67 48066.56 2021-09-19 11:31:53.000 262 21272.41 460.11 43100.67 48066.56 2021-09-19 11:31:54.000 262 21272.31 460.20 43100.66 48066.55 2021-09-19 11:31:55.000 262 21272.18 460.28 43100.64 48066.46 2021-09-19 11:31:56.000 262 21272.05 460.31 43100.64 48066.41 2021-09-19 11:31:57.000 262 21271.90 460.41 43100.61 48066.37 2021-09-19 11:31:58.000 262 21271.86 460.51 43100.58 48066.26 2021-09-19 11:31:59.000 262 21271.79 460.60 43100.54 48066.22 2021-09-19 11:32:00.000 262 21271.79 460.63 43100.49 48066.14 2021-09-19 11:32:01.000 262 21271.85 460.65 43100.47 48066.14 2021-09-19 11:32:02.000 262 21271.86 460.68 43100.46 48066.12 2021-09-19 11:32:03.000 262 21271.81 460.74 43100.47 48066.04 2021-09-19 11:32:04.000 262 21271.81 460.80 43100.44 48066.09 2021-09-19 11:32:05.000 262 21271.82 460.87 43100.45 48066.13 2021-09-19 11:32:06.000 262 21271.83 460.94 43100.39 48066.10 2021-09-19 11:32:07.000 262 21271.85 460.98 43100.38 48066.06 2021-09-19 11:32:08.000 262 21271.90 461.03 43100.33 48065.99 2021-09-19 11:32:09.000 262 21271.93 461.11 43100.28 48066.00 2021-09-19 11:32:10.000 262 21271.98 461.17 43100.16 48065.93 2021-09-19 11:32:11.000 262 21272.03 461.08 43100.08 48065.92 2021-09-19 11:32:12.000 262 21272.09 460.95 43100.10 48065.87 2021-09-19 11:32:13.000 262 21272.12 460.84 43100.11 48065.87 2021-09-19 11:32:14.000 262 21272.17 460.72 43100.19 48066.02 2021-09-19 11:32:15.000 262 21272.24 460.66 43100.24 48066.00 2021-09-19 11:32:16.000 262 21272.22 460.59 43100.25 48066.04 2021-09-19 11:32:17.000 262 21272.17 460.55 43100.29 48066.08 2021-09-19 11:32:18.000 262 21272.09 460.59 43100.28 48066.07 2021-09-19 11:32:19.000 262 21272.04 460.61 43100.26 48066.02 2021-09-19 11:32:20.000 262 21272.04 460.59 43100.27 48065.95 2021-09-19 11:32:21.000 262 21272.05 460.55 43100.22 48065.99 2021-09-19 11:32:22.000 262 21272.02 460.54 43100.22 48066.01 2021-09-19 11:32:23.000 262 21272.04 460.54 43100.24 48065.98 2021-09-19 11:32:24.000 262 21272.07 460.53 43100.25 48065.95 2021-09-19 11:32:25.000 262 21272.07 460.50 43100.18 48065.93 2021-09-19 11:32:26.000 262 21272.07 460.47 43100.21 48065.96 2021-09-19 11:32:27.000 262 21272.10 460.43 43100.21 48066.01 2021-09-19 11:32:28.000 262 21272.07 460.42 43100.21 48066.01 2021-09-19 11:32:29.000 262 21272.03 460.39 43100.23 48065.97 2021-09-19 11:32:30.000 262 21272.08 460.33 43100.22 48066.00 2021-09-19 11:32:31.000 262 21272.09 460.31 43100.22 48066.00 2021-09-19 11:32:32.000 262 21272.07 460.27 43100.27 48065.98 2021-09-19 11:32:33.000 262 21272.07 460.26 43100.24 48065.97 2021-09-19 11:32:34.000 262 21272.09 460.22 43100.24 48065.99 2021-09-19 11:32:35.000 262 21272.11 460.19 43100.24 48066.01 2021-09-19 11:32:36.000 262 21272.12 460.09 43100.27 48066.05 2021-09-19 11:32:37.000 262 21272.15 459.99 43100.32 48066.07 2021-09-19 11:32:38.000 262 21272.18 459.96 43100.31 48066.05 2021-09-19 11:32:39.000 262 21272.22 459.92 43100.34 48066.12 2021-09-19 11:32:40.000 262 21272.24 459.90 43100.38 48066.19 2021-09-19 11:32:41.000 262 21272.22 459.87 43100.37 48066.21 2021-09-19 11:32:42.000 262 21272.24 459.83 43100.37 48066.20 2021-09-19 11:32:43.000 262 21272.31 459.82 43100.40 48066.23 2021-09-19 11:32:44.000 262 21272.32 459.76 43100.37 48066.20 2021-09-19 11:32:45.000 262 21272.36 459.70 43100.37 48066.20 2021-09-19 11:32:46.000 262 21272.39 459.61 43100.38 48066.23 2021-09-19 11:32:47.000 262 21272.43 459.53 43100.42 48066.27 2021-09-19 11:32:48.000 262 21272.48 459.46 43100.45 48066.27 2021-09-19 11:32:49.000 262 21272.54 459.36 43100.47 48066.36 2021-09-19 11:32:50.000 262 21272.56 459.27 43100.50 48066.35 2021-09-19 11:32:51.000 262 21272.53 459.24 43100.53 48066.42 2021-09-19 11:32:52.000 262 21272.51 459.25 43100.55 48066.44 2021-09-19 11:32:53.000 262 21272.44 459.29 43100.54 48066.47 2021-09-19 11:32:54.000 262 21272.40 459.34 43100.54 48066.44 2021-09-19 11:32:55.000 262 21272.36 459.39 43100.58 48066.43 2021-09-19 11:32:56.000 262 21272.29 459.48 43100.57 48066.39 2021-09-19 11:32:57.000 262 21272.25 459.56 43100.57 48066.39 2021-09-19 11:32:58.000 262 21272.20 459.67 43100.54 48066.37 2021-09-19 11:32:59.000 262 21272.16 459.79 43100.53 48066.31 2021-09-19 11:33:00.000 262 21272.06 459.94 43100.50 48066.29 2021-09-19 11:33:01.000 262 21271.96 460.10 43100.46 48066.22 2021-09-19 11:33:02.000 262 21271.94 460.19 43100.37 48066.14 2021-09-19 11:33:03.000 262 21271.96 460.24 43100.32 48066.05 2021-09-19 11:33:04.000 262 21271.94 460.27 43100.29 48066.02 2021-09-19 11:33:05.000 262 21271.97 460.27 43100.26 48065.96 2021-09-19 11:33:06.000 262 21271.99 460.22 43100.24 48065.96 2021-09-19 11:33:07.000 262 21272.03 460.18 43100.23 48065.99 2021-09-19 11:33:08.000 262 21272.08 460.11 43100.22 48065.97 2021-09-19 11:33:09.000 262 21272.17 460.06 43100.22 48065.98 2021-09-19 11:33:10.000 262 21272.22 459.98 43100.18 48066.05 2021-09-19 11:33:11.000 262 21272.28 459.93 43100.21 48066.03 2021-09-19 11:33:12.000 262 21272.30 459.87 43100.16 48066.04 2021-09-19 11:33:13.000 262 21272.31 459.81 43100.15 48066.07 2021-09-19 11:33:14.000 262 21272.34 459.75 43100.18 48066.07 2021-09-19 11:33:15.000 262 21272.37 459.72 43100.18 48066.06 2021-09-19 11:33:16.000 262 21272.41 459.69 43100.15 48066.05 2021-09-19 11:33:17.000 262 21272.40 459.68 43100.20 48066.02 2021-09-19 11:33:18.000 262 21272.36 459.71 43100.17 48066.04 2021-09-19 11:33:19.000 262 21272.35 459.75 43100.16 48066.01 2021-09-19 11:33:20.000 262 21272.35 459.78 43100.08 48065.97 2021-09-19 11:33:21.000 262 21272.35 459.77 43100.07 48065.95 2021-09-19 11:33:22.000 262 21272.35 459.76 43100.07 48065.92 2021-09-19 11:33:23.000 262 21272.39 459.74 43100.04 48065.90 2021-09-19 11:33:24.000 262 21272.42 459.70 43100.04 48065.94 2021-09-19 11:33:25.000 262 21272.43 459.69 43100.10 48065.95 2021-09-19 11:33:26.000 262 21272.43 459.69 43100.12 48066.02 2021-09-19 11:33:27.000 262 21272.43 459.68 43100.16 48066.04 2021-09-19 11:33:28.000 262 21272.43 459.67 43100.13 48066.05 2021-09-19 11:33:29.000 262 21272.43 459.69 43100.08 48066.01 2021-09-19 11:33:30.000 262 21272.43 459.69 43100.10 48066.06 2021-09-19 11:33:31.000 262 21272.43 459.69 43100.13 48066.05 2021-09-19 11:33:32.000 262 21272.46 459.67 43100.14 48066.00 2021-09-19 11:33:33.000 262 21272.44 459.71 43100.16 48066.04 2021-09-19 11:33:34.000 262 21272.35 459.77 43100.14 48066.05 2021-09-19 11:33:35.000 262 21272.27 459.85 43100.15 48066.02 2021-09-19 11:33:36.000 262 21272.23 459.94 43100.11 48065.99 2021-09-19 11:33:37.000 262 21272.16 459.99 43100.10 48065.92 2021-09-19 11:33:38.000 262 21272.09 460.02 43100.11 48065.90 2021-09-19 11:33:39.000 262 21272.06 460.06 43100.12 48065.82 2021-09-19 11:33:40.000 262 21272.01 460.10 43100.05 48065.81 2021-09-19 11:33:41.000 262 21271.97 460.14 43100.03 48065.77 2021-09-19 11:33:42.000 262 21271.93 460.16 43100.01 48065.71 2021-09-19 11:33:43.000 262 21271.88 460.15 43100.00 48065.70 2021-09-19 11:33:44.000 262 21271.85 460.13 43100.05 48065.67 2021-09-19 11:33:45.000 262 21271.84 460.14 43100.06 48065.66 2021-09-19 11:33:46.000 262 21271.81 460.14 43100.05 48065.65 2021-09-19 11:33:47.000 262 21271.79 460.13 43100.07 48065.65 2021-09-19 11:33:48.000 262 21271.79 460.10 43100.03 48065.69 2021-09-19 11:33:49.000 262 21271.80 460.08 43100.05 48065.70 2021-09-19 11:33:50.000 262 21271.80 460.05 43100.08 48065.74 2021-09-19 11:33:51.000 262 21271.83 460.05 43100.10 48065.75 2021-09-19 11:33:52.000 262 21271.83 460.04 43100.10 48065.74 2021-09-19 11:33:53.000 262 21271.83 460.02 43100.12 48065.76 2021-09-19 11:33:54.000 262 21271.84 460.02 43100.11 48065.70 2021-09-19 11:33:55.000 262 21271.84 459.98 43100.11 48065.74 2021-09-19 11:33:56.000 262 21271.86 459.96 43100.14 48065.75 2021-09-19 11:33:57.000 262 21271.90 459.97 43100.15 48065.77 2021-09-19 11:33:58.000 262 21271.90 459.93 43100.15 48065.79 2021-09-19 11:33:59.000 262 21271.91 459.90 43100.11 48065.78 2021-09-19 11:34:00.000 262 21271.91 459.87 43100.11 48065.83 2021-09-19 11:34:01.000 262 21271.90 459.90 43100.11 48065.79 2021-09-19 11:34:02.000 262 21271.93 459.91 43100.11 48065.78 2021-09-19 11:34:03.000 262 21271.92 459.94 43100.15 48065.80 2021-09-19 11:34:04.000 262 21271.93 459.95 43100.17 48065.82 2021-09-19 11:34:05.000 262 21271.90 460.00 43100.14 48065.86 2021-09-19 11:34:06.000 262 21271.89 460.02 43100.14 48065.85 2021-09-19 11:34:07.000 262 21271.87 460.08 43100.14 48065.81 2021-09-19 11:34:08.000 262 21271.88 460.11 43100.17 48065.83 2021-09-19 11:34:09.000 262 21271.88 460.18 43100.18 48065.82 2021-09-19 11:34:10.000 262 21271.85 460.19 43100.21 48065.81 2021-09-19 11:34:11.000 262 21271.85 460.21 43100.22 48065.80 2021-09-19 11:34:12.000 262 21271.82 460.26 43100.20 48065.82 2021-09-19 11:34:13.000 262 21271.83 460.27 43100.23 48065.82 2021-09-19 11:34:14.000 262 21271.84 460.23 43100.25 48065.84 2021-09-19 11:34:15.000 262 21271.86 460.21 43100.19 48065.92 2021-09-19 11:34:16.000 262 21271.92 460.19 43100.22 48065.91 2021-09-19 11:34:17.000 262 21271.98 460.14 43100.28 48065.90 2021-09-19 11:34:18.000 262 21272.01 460.08 43100.31 48065.95 2021-09-19 11:34:19.000 262 21272.04 460.01 43100.34 48066.03 2021-09-19 11:34:20.000 262 21272.09 459.94 43100.34 48066.04 2021-09-19 11:34:21.000 262 21272.13 459.88 43100.38 48066.07 2021-09-19 11:34:22.000 262 21272.19 459.82 43100.43 48066.14 2021-09-19 11:34:23.000 262 21272.16 459.78 43100.44 48066.18 2021-09-19 11:34:24.000 262 21272.18 459.72 43100.49 48066.19 2021-09-19 11:34:25.000 262 21272.19 459.67 43100.50 48066.24 2021-09-19 11:34:26.000 262 21272.18 459.64 43100.51 48066.25 2021-09-19 11:34:27.000 262 21272.19 459.58 43100.52 48066.32 2021-09-19 11:34:28.000 262 21272.19 459.51 43100.54 48066.33 2021-09-19 11:34:29.000 262 21272.17 459.46 43100.54 48066.35 2021-09-19 11:34:30.000 262 21272.18 459.41 43100.60 48066.40 2021-09-19 11:34:31.000 262 21272.16 459.35 43100.64 48066.38 2021-09-19 11:34:32.000 262 21272.14 459.32 43100.68 48066.40 2021-09-19 11:34:33.000 262 21272.14 459.30 43100.68 48066.41 2021-09-19 11:34:34.000 262 21272.13 459.31 43100.68 48066.41 2021-09-19 11:34:35.000 262 21272.15 459.35 43100.68 48066.41 2021-09-19 11:34:36.000 262 21272.15 459.39 43100.66 48066.39 2021-09-19 11:34:37.000 262 21272.13 459.48 43100.66 48066.34 2021-09-19 11:34:38.000 262 21272.14 459.55 43100.63 48066.36 2021-09-19 11:34:39.000 262 21272.16 459.61 43100.64 48066.36 2021-09-19 11:34:40.000 262 21272.19 459.66 43100.58 48066.31 2021-09-19 11:34:41.000 262 21272.21 459.71 43100.56 48066.32 2021-09-19 11:34:42.000 262 21272.24 459.78 43100.58 48066.31 2021-09-19 11:34:43.000 262 21272.23 459.87 43100.57 48066.34 2021-09-19 11:34:44.000 262 21272.26 459.89 43100.54 48066.29 2021-09-19 11:34:45.000 262 21272.25 459.90 43100.50 48066.29 2021-09-19 11:34:46.000 262 21272.27 459.94 43100.46 48066.29 2021-09-19 11:34:47.000 262 21272.28 459.91 43100.43 48066.33 2021-09-19 11:34:48.000 262 21272.31 459.85 43100.45 48066.28 2021-09-19 11:34:49.000 262 21272.32 459.80 43100.45 48066.30 2021-09-19 11:34:50.000 262 21272.28 459.80 43100.43 48066.29 2021-09-19 11:34:51.000 262 21272.24 459.84 43100.39 48066.24 2021-09-19 11:34:52.000 262 21272.22 459.85 43100.36 48066.18 2021-09-19 11:34:53.000 262 21272.20 459.85 43100.27 48066.07 2021-09-19 11:34:54.000 262 21272.20 459.80 43100.25 48066.09 2021-09-19 11:34:55.000 262 21272.19 459.80 43100.23 48066.02 2021-09-19 11:34:56.000 262 21272.18 459.82 43100.20 48066.00 2021-09-19 11:34:57.000 262 21272.19 459.83 43100.18 48065.96 2021-09-19 11:34:58.000 262 21272.20 459.89 43100.13 48065.97 2021-09-19 11:34:59.000 262 21272.20 459.94 43100.12 48065.96 2021-09-19 11:35:00.000 262 21272.18 460.03 43100.13 48065.91 2021-09-19 11:35:01.000 262 21272.16 460.10 43100.08 48065.89 2021-09-19 11:35:02.000 262 21272.13 460.17 43100.05 48065.83 2021-09-19 11:35:03.000 262 21272.13 460.25 43099.99 48065.81 2021-09-19 11:35:04.000 262 21272.13 460.30 43099.98 48065.79 2021-09-19 11:35:05.000 262 21272.15 460.28 43099.99 48065.77 2021-09-19 11:35:06.000 262 21272.22 460.27 43100.06 48065.79 2021-09-19 11:35:07.000 262 21272.22 460.29 43100.07 48065.84 2021-09-19 11:35:08.000 262 21272.24 460.28 43100.05 48065.88 2021-09-19 11:35:09.000 262 21272.23 460.28 43100.06 48065.93 2021-09-19 11:35:10.000 262 21272.20 460.31 43100.03 48065.90 2021-09-19 11:35:11.000 262 21272.20 460.30 43100.03 48065.89 2021-09-19 11:35:12.000 262 21272.22 460.29 43100.03 48065.90 2021-09-19 11:35:13.000 262 21272.27 460.25 43100.05 48065.88 2021-09-19 11:35:14.000 262 21272.27 460.19 43100.04 48065.87 2021-09-19 11:35:15.000 262 21272.30 460.15 43100.05 48065.86 2021-09-19 11:35:16.000 262 21272.31 460.11 43100.08 48065.89 2021-09-19 11:35:17.000 262 21272.31 460.05 43100.08 48065.87 2021-09-19 11:35:18.000 262 21272.29 459.99 43100.10 48065.91 2021-09-19 11:35:19.000 262 21272.28 459.96 43100.11 48065.94 2021-09-19 11:35:20.000 262 21272.29 459.97 43100.08 48065.92 2021-09-19 11:35:21.000 262 21272.29 459.99 43100.07 48065.92 2021-09-19 11:35:22.000 262 21272.29 460.01 43100.04 48065.89 2021-09-19 11:35:23.000 262 21272.31 459.99 43100.01 48065.90 2021-09-19 11:35:24.000 262 21272.29 459.98 43100.01 48065.88 2021-09-19 11:35:25.000 262 21272.23 460.01 43100.01 48065.86 2021-09-19 11:35:26.000 262 21272.18 460.01 43099.99 48065.84 2021-09-19 11:35:27.000 262 21272.18 460.00 43100.01 48065.81 2021-09-19 11:35:28.000 262 21272.18 459.97 43100.03 48065.77 2021-09-19 11:35:29.000 262 21272.21 459.95 43100.02 48065.76 2021-09-19 11:35:30.000 262 21272.21 459.95 43100.01 48065.78 2021-09-19 11:35:31.000 262 21272.23 459.95 43100.01 48065.80 2021-09-19 11:35:32.000 262 21272.24 459.94 43099.99 48065.85 2021-09-19 11:35:33.000 262 21272.27 459.90 43100.02 48065.86 2021-09-19 11:35:34.000 262 21272.31 459.88 43100.00 48065.86 2021-09-19 11:35:35.000 262 21272.35 459.87 43100.04 48065.88 2021-09-19 11:35:36.000 262 21272.38 459.82 43100.05 48065.92 2021-09-19 11:35:37.000 262 21272.46 459.76 43100.07 48065.92 2021-09-19 11:35:38.000 262 21272.52 459.69 43100.07 48065.96 2021-09-19 11:35:39.000 262 21272.55 459.63 43100.13 48066.03 2021-09-19 11:35:40.000 262 21272.58 459.57 43100.15 48066.08 2021-09-19 11:35:41.000 262 21272.61 459.55 43100.18 48066.13 2021-09-19 11:35:42.000 262 21272.61 459.55 43100.20 48066.13 2021-09-19 11:35:43.000 262 21272.59 459.54 43100.17 48066.16 2021-09-19 11:35:44.000 262 21272.57 459.54 43100.20 48066.14 2021-09-19 11:35:45.000 262 21272.56 459.54 43100.21 48066.16 2021-09-19 11:35:46.000 262 21272.56 459.54 43100.21 48066.17 2021-09-19 11:35:47.000 262 21272.58 459.51 43100.21 48066.16 2021-09-19 11:35:48.000 262 21272.59 459.51 43100.25 48066.20 2021-09-19 11:35:49.000 262 21272.58 459.54 43100.27 48066.18 2021-09-19 11:35:50.000 262 21272.54 459.60 43100.29 48066.18 2021-09-19 11:35:51.000 262 21272.51 459.69 43100.31 48066.22 2021-09-19 11:35:52.000 262 21272.47 459.75 43100.31 48066.17 2021-09-19 11:35:53.000 262 21272.43 459.82 43100.33 48066.21 2021-09-19 11:35:54.000 262 21272.39 459.89 43100.32 48066.18 2021-09-19 11:35:55.000 262 21272.36 459.93 43100.30 48066.16 2021-09-19 11:35:56.000 262 21272.30 460.00 43100.25 48066.11 2021-09-19 11:35:57.000 262 21272.23 460.05 43100.25 48066.08 2021-09-19 11:35:58.000 262 21272.17 460.08 43100.26 48066.06 2021-09-19 11:35:59.000 262 21272.10 460.12 43100.22 48066.03 2021-09-19 11:36:00.000 262 21272.04 460.19 43100.19 48066.01 2021-09-19 11:36:01.000 262 21271.98 460.24 43100.20 48065.93 2021-09-19 11:36:02.000 262 21271.91 460.25 43100.16 48065.87 2021-09-19 11:36:03.000 262 21271.83 460.25 43100.15 48065.86 2021-09-19 11:36:04.000 262 21271.80 460.25 43100.18 48065.84 2021-09-19 11:36:05.000 262 21271.79 460.28 43100.18 48065.84 2021-09-19 11:36:06.000 262 21271.77 460.30 43100.15 48065.79 2021-09-19 11:36:07.000 262 21271.80 460.29 43100.17 48065.79 2021-09-19 11:36:08.000 262 21271.86 460.29 43100.14 48065.78 2021-09-19 11:36:09.000 262 21271.83 460.29 43100.14 48065.81 2021-09-19 11:36:10.000 262 21271.84 460.29 43100.11 48065.81 2021-09-19 11:36:11.000 262 21271.87 460.31 43100.12 48065.79 2021-09-19 11:36:12.000 262 21271.92 460.28 43100.13 48065.81 2021-09-19 11:36:13.000 262 21271.96 460.29 43100.12 48065.80 2021-09-19 11:36:14.000 262 21271.97 460.28 43100.12 48065.79 2021-09-19 11:36:15.000 262 21271.99 460.27 43100.11 48065.80 2021-09-19 11:36:16.000 262 21272.03 460.26 43100.10 48065.81 2021-09-19 11:36:17.000 262 21272.05 460.24 43100.08 48065.81 2021-09-19 11:36:18.000 262 21272.07 460.21 43100.06 48065.81 2021-09-19 11:36:19.000 262 21272.06 460.18 43100.06 48065.84 2021-09-19 11:36:20.000 262 21272.12 460.12 43100.06 48065.80 2021-09-19 11:36:21.000 262 21272.15 460.12 43100.06 48065.81 2021-09-19 11:36:22.000 262 21272.14 460.12 43100.03 48065.84 2021-09-19 11:36:23.000 262 21272.16 460.11 43100.01 48065.88 2021-09-19 11:36:24.000 262 21272.24 460.05 43099.99 48065.85 2021-09-19 11:36:25.000 262 21272.25 459.98 43099.98 48065.82 2021-09-19 11:36:26.000 262 21272.32 459.91 43100.00 48065.84 2021-09-19 11:36:27.000 262 21272.38 459.90 43099.98 48065.87 2021-09-19 11:36:28.000 262 21272.41 459.87 43099.99 48065.94 2021-09-19 11:36:29.000 262 21272.44 459.81 43100.04 48065.98 2021-09-19 11:36:30.000 262 21272.47 459.78 43100.06 48065.93 2021-09-19 11:36:31.000 262 21272.49 459.79 43100.02 48065.99 2021-09-19 11:36:32.000 262 21272.42 459.82 43100.03 48065.99 2021-09-19 11:36:33.000 262 21272.32 459.85 43100.06 48065.97 2021-09-19 11:36:34.000 262 21272.24 459.83 43100.07 48065.94 2021-09-19 11:36:35.000 262 21272.21 459.79 43100.11 48065.88 2021-09-19 11:36:36.000 262 21272.15 459.77 43100.09 48065.89 2021-09-19 11:36:37.000 262 21272.10 459.76 43100.10 48065.87 2021-09-19 11:36:38.000 262 21272.08 459.78 43100.11 48065.86 2021-09-19 11:36:39.000 262 21272.05 459.75 43100.08 48065.84 2021-09-19 11:36:40.000 262 21272.07 459.72 43100.12 48065.83 2021-09-19 11:36:41.000 262 21272.03 459.73 43100.10 48065.81 2021-09-19 11:36:42.000 262 21271.99 459.73 43100.08 48065.80 2021-09-19 11:36:43.000 262 21271.96 459.73 43100.06 48065.78 2021-09-19 11:36:44.000 262 21271.96 459.74 43100.07 48065.79 2021-09-19 11:36:45.000 262 21272.00 459.74 43100.06 48065.77 2021-09-19 11:36:46.000 262 21271.95 459.77 43100.04 48065.79 2021-09-19 11:36:47.000 262 21271.94 459.80 43100.08 48065.78 2021-09-19 11:36:48.000 262 21271.95 459.80 43100.06 48065.77 2021-09-19 11:36:49.000 262 21271.96 459.82 43100.08 48065.78 2021-09-19 11:36:50.000 262 21271.98 459.84 43100.09 48065.79 2021-09-19 11:36:51.000 262 21271.99 459.85 43100.13 48065.82 2021-09-19 11:36:52.000 262 21271.96 459.89 43100.17 48065.83 2021-09-19 11:36:53.000 262 21271.97 459.90 43100.21 48065.83 2021-09-19 11:36:54.000 262 21271.93 459.94 43100.17 48065.82 2021-09-19 11:36:55.000 262 21271.92 459.97 43100.13 48065.84 2021-09-19 11:36:56.000 262 21271.88 460.01 43100.15 48065.84 2021-09-19 11:36:57.000 262 21271.88 460.03 43100.14 48065.85 2021-09-19 11:36:58.000 262 21271.85 460.09 43100.15 48065.84 2021-09-19 11:36:59.000 262 21271.84 460.09 43100.17 48065.83 2021-09-19 11:37:00.000 262 21271.86 460.12 43100.14 48065.82 2021-09-19 11:37:01.000 262 21271.87 460.16 43100.13 48065.80 2021-09-19 11:37:02.000 262 21271.91 460.17 43100.13 48065.79 2021-09-19 11:37:03.000 262 21271.86 460.17 43100.10 48065.74 2021-09-19 11:37:04.000 262 21271.88 460.18 43100.08 48065.76 2021-09-19 11:37:05.000 262 21271.92 460.16 43100.09 48065.73 2021-09-19 11:37:06.000 262 21271.93 460.13 43100.07 48065.75 2021-09-19 11:37:07.000 262 21271.90 460.12 43100.03 48065.73 2021-09-19 11:37:08.000 262 21271.86 460.13 43100.04 48065.74 2021-09-19 11:37:09.000 262 21271.85 460.15 43100.03 48065.72 2021-09-19 11:37:10.000 262 21271.78 460.17 43100.02 48065.73 2021-09-19 11:37:11.000 262 21271.79 460.18 43100.06 48065.71 2021-09-19 11:37:12.000 262 21271.79 460.20 43100.06 48065.70 2021-09-19 11:37:13.000 262 21271.78 460.19 43100.03 48065.69 2021-09-19 11:37:14.000 262 21271.74 460.16 43100.03 48065.65 2021-09-19 11:37:15.000 262 21271.70 460.17 43100.04 48065.66 2021-09-19 11:37:16.000 262 21271.71 460.16 43100.03 48065.64 2021-09-19 11:37:17.000 262 21271.67 460.13 43100.04 48065.65 2021-09-19 11:37:18.000 262 21271.64 460.05 43100.07 48065.61 2021-09-19 11:37:19.000 262 21271.61 460.04 43100.11 48065.63 2021-09-19 11:37:20.000 262 21271.59 460.01 43100.13 48065.67 2021-09-19 11:37:21.000 262 21271.57 460.01 43100.14 48065.67 2021-09-19 11:37:22.000 262 21271.57 460.01 43100.17 48065.67 2021-09-19 11:37:23.000 262 21271.53 460.02 43100.16 48065.67 2021-09-19 11:37:24.000 262 21271.50 460.06 43100.13 48065.65 2021-09-19 11:37:25.000 262 21271.44 460.10 43100.09 48065.58 2021-09-19 11:37:26.000 262 21271.43 460.13 43100.05 48065.54 2021-09-19 11:37:27.000 262 21271.45 460.14 43100.02 48065.53 2021-09-19 11:37:28.000 262 21271.46 460.14 43100.00 48065.48 2021-09-19 11:37:29.000 262 21271.44 460.14 43099.99 48065.46 2021-09-19 11:37:30.000 262 21271.41 460.14 43100.01 48065.49 2021-09-19 11:37:31.000 262 21271.38 460.13 43100.01 48065.45 2021-09-19 11:37:32.000 262 21271.40 460.12 43099.98 48065.44 2021-09-19 11:37:33.000 262 21271.35 460.11 43099.98 48065.47 2021-09-19 11:37:34.000 262 21271.34 460.09 43099.99 48065.46 2021-09-19 11:37:35.000 262 21271.38 460.07 43100.01 48065.46 2021-09-19 11:37:36.000 262 21271.40 460.05 43100.02 48065.45 2021-09-19 11:37:37.000 262 21271.46 460.01 43100.04 48065.47 2021-09-19 11:37:38.000 262 21271.50 459.98 43100.10 48065.49 2021-09-19 11:37:39.000 262 21271.53 459.91 43100.12 48065.57 2021-09-19 11:37:40.000 262 21271.57 459.89 43100.17 48065.65 2021-09-19 11:37:41.000 262 21271.60 459.91 43100.21 48065.71 2021-09-19 11:37:42.000 262 21271.65 459.95 43100.17 48065.76 2021-09-19 11:37:43.000 262 21271.68 459.98 43100.16 48065.75 2021-09-19 11:37:44.000 262 21271.70 459.99 43100.18 48065.77 2021-09-19 11:37:45.000 262 21271.73 459.99 43100.18 48065.79 2021-09-19 11:37:46.000 262 21271.72 460.02 43100.20 48065.70 2021-09-19 11:37:47.000 262 21271.74 460.05 43100.17 48065.75 2021-09-19 11:37:48.000 262 21271.70 460.05 43100.15 48065.74 2021-09-19 11:37:49.000 262 21271.67 460.08 43100.16 48065.77 2021-09-19 11:37:50.000 262 21271.66 460.15 43100.14 48065.72 2021-09-19 11:37:51.000 262 21271.66 460.13 43100.12 48065.63 2021-09-19 11:37:52.000 262 21271.63 460.12 43100.13 48065.63 2021-09-19 11:37:53.000 262 21271.63 460.12 43100.11 48065.62 2021-09-19 11:37:54.000 262 21271.60 460.14 43100.11 48065.65 2021-09-19 11:37:55.000 262 21271.60 460.15 43100.12 48065.65 2021-09-19 11:37:56.000 262 21271.61 460.12 43100.12 48065.66 2021-09-19 11:37:57.000 262 21271.62 460.12 43100.08 48065.64 2021-09-19 11:37:58.000 262 21271.65 460.10 43100.06 48065.65 2021-09-19 11:37:59.000 262 21271.61 460.11 43100.08 48065.63 2021-09-19 11:38:00.000 262 21271.59 460.12 43100.06 48065.62 2021-09-19 11:38:01.000 262 21271.60 460.13 43100.02 48065.61 2021-09-19 11:38:02.000 262 21271.65 460.08 43100.03 48065.58 2021-09-19 11:38:03.000 262 21271.69 460.04 43100.06 48065.56 2021-09-19 11:38:04.000 262 21271.72 460.03 43100.04 48065.60 2021-09-19 11:38:05.000 262 21271.75 459.97 43100.01 48065.63 2021-09-19 11:38:06.000 262 21271.78 459.89 43100.04 48065.65 2021-09-19 11:38:07.000 262 21271.80 459.82 43100.06 48065.74 2021-09-19 11:38:08.000 262 21271.82 459.73 43100.06 48065.74 2021-09-19 11:38:09.000 262 21271.83 459.67 43100.08 48065.71 2021-09-19 11:38:10.000 262 21271.85 459.60 43100.10 48065.77 2021-09-19 11:38:11.000 262 21271.89 459.53 43100.11 48065.80 2021-09-19 11:38:12.000 262 21271.89 459.45 43100.16 48065.79 2021-09-19 11:38:13.000 262 21271.89 459.38 43100.17 48065.80 2021-09-19 11:38:14.000 262 21271.97 459.31 43100.15 48065.86 2021-09-19 11:38:15.000 262 21272.03 459.25 43100.21 48065.87 2021-09-19 11:38:16.000 262 21272.04 459.20 43100.23 48065.93 2021-09-19 11:38:17.000 262 21272.03 459.20 43100.24 48065.94 2021-09-19 11:38:18.000 262 21272.02 459.27 43100.18 48065.94 2021-09-19 11:38:19.000 262 21272.02 459.32 43100.14 48065.93 2021-09-19 11:38:20.000 262 21272.01 459.39 43100.11 48065.86 2021-09-19 11:38:21.000 262 21272.00 459.48 43100.08 48065.83 2021-09-19 11:38:22.000 262 21272.04 459.54 43100.03 48065.78 2021-09-19 11:38:23.000 262 21272.00 459.61 43099.99 48065.77 2021-09-19 11:38:24.000 262 21272.00 459.67 43099.96 48065.70 2021-09-19 11:38:25.000 262 21271.95 459.72 43099.91 48065.67 2021-09-19 11:38:26.000 262 21271.87 459.78 43099.90 48065.62 2021-09-19 11:38:27.000 262 21271.75 459.83 43099.87 48065.57 2021-09-19 11:38:28.000 262 21271.61 459.92 43099.85 48065.51 2021-09-19 11:38:29.000 262 21271.49 459.97 43099.85 48065.41 2021-09-19 11:38:30.000 262 21271.37 460.05 43099.86 48065.36 2021-09-19 11:38:31.000 262 21271.25 460.11 43099.79 48065.25 2021-09-19 11:38:32.000 262 21271.15 460.14 43099.74 48065.23 2021-09-19 11:38:33.000 262 21271.05 460.20 43099.73 48065.14 2021-09-19 11:38:34.000 262 21270.99 460.21 43099.72 48065.06 2021-09-19 11:38:35.000 262 21270.97 460.20 43099.69 48064.99 2021-09-19 11:38:36.000 262 21270.99 460.14 43099.71 48065.04 2021-09-19 11:38:37.000 262 21271.01 460.07 43099.77 48065.07 2021-09-19 11:38:38.000 262 21271.05 460.02 43099.80 48065.10 2021-09-19 11:38:39.000 262 21271.08 460.02 43099.86 48065.12 2021-09-19 11:38:40.000 262 21271.06 460.08 43099.85 48065.16 2021-09-19 11:38:41.000 262 21271.11 460.12 43099.88 48065.17 2021-09-19 11:38:42.000 262 21271.12 460.09 43099.83 48065.18 2021-09-19 11:38:43.000 262 21271.09 460.08 43099.81 48065.14 2021-09-19 11:38:44.000 262 21271.07 460.09 43099.78 48065.15 2021-09-19 11:38:45.000 262 21271.11 460.08 43099.81 48065.17 2021-09-19 11:38:46.000 262 21271.14 460.08 43099.81 48065.18 2021-09-19 11:38:47.000 262 21271.13 460.09 43099.80 48065.21 2021-09-19 11:38:48.000 262 21271.09 460.11 43099.82 48065.21 2021-09-19 11:38:49.000 262 21271.10 460.13 43099.80 48065.19 2021-09-19 11:38:50.000 262 21271.13 460.12 43099.81 48065.20 2021-09-19 11:38:51.000 262 21271.17 460.12 43099.86 48065.20 2021-09-19 11:38:52.000 262 21271.22 460.11 43099.92 48065.24 2021-09-19 11:38:53.000 262 21271.27 460.16 43099.93 48065.29 2021-09-19 11:38:54.000 262 21271.34 460.24 43099.95 48065.34 2021-09-19 11:38:55.000 262 21271.43 460.28 43099.95 48065.39 2021-09-19 11:38:56.000 262 21271.51 460.32 43099.94 48065.41 2021-09-19 11:38:57.000 262 21271.65 460.32 43099.95 48065.47 2021-09-19 11:38:58.000 262 21271.77 460.32 43099.99 48065.55 2021-09-19 11:38:59.000 262 21271.85 460.30 43100.01 48065.62 2021-09-19 11:39:00.000 262 21271.92 460.27 43100.02 48065.68 2021-09-19 11:39:01.000 262 21271.96 460.25 43100.07 48065.74 2021-09-19 11:39:02.000 262 21272.00 460.23 43100.10 48065.78 2021-09-19 11:39:03.000 262 21271.99 460.19 43100.11 48065.80 2021-09-19 11:39:04.000 262 21271.99 460.13 43100.18 48065.84 2021-09-19 11:39:05.000 262 21271.99 460.07 43100.18 48065.81 2021-09-19 11:39:06.000 262 21271.95 460.01 43100.22 48065.87 2021-09-19 11:39:07.000 262 21271.90 459.93 43100.21 48065.87 2021-09-19 11:39:08.000 262 21271.82 459.84 43100.20 48065.85 2021-09-19 11:39:09.000 262 21271.77 459.77 43100.23 48065.83 2021-09-19 11:39:10.000 262 21271.69 459.71 43100.25 48065.84 2021-09-19 11:39:11.000 262 21271.65 459.64 43100.23 48065.79 2021-09-19 11:39:12.000 262 21271.60 459.60 43100.26 48065.78 2021-09-19 11:39:13.000 262 21271.57 459.59 43100.24 48065.77 2021-09-19 11:39:14.000 262 21271.58 459.58 43100.23 48065.77 2021-09-19 11:39:15.000 262 21271.55 459.60 43100.25 48065.75 2021-09-19 11:39:16.000 262 21271.52 459.60 43100.27 48065.74 2021-09-19 11:39:17.000 262 21271.49 459.60 43100.29 48065.76 2021-09-19 11:39:18.000 262 21271.45 459.65 43100.31 48065.73 2021-09-19 11:39:19.000 262 21271.41 459.70 43100.33 48065.76 2021-09-19 11:39:20.000 262 21271.38 459.77 43100.31 48065.74 2021-09-19 11:39:21.000 262 21271.30 459.85 43100.28 48065.77 2021-09-19 11:39:22.000 262 21271.19 459.97 43100.28 48065.74 2021-09-19 11:39:23.000 262 21271.06 460.13 43100.25 48065.63 2021-09-19 11:39:24.000 262 21270.97 460.25 43100.19 48065.54 2021-09-19 11:39:25.000 262 21270.89 460.38 43100.10 48065.43 2021-09-19 11:39:26.000 262 21270.88 460.48 43100.06 48065.32 2021-09-19 11:39:27.000 262 21270.86 460.58 43099.99 48065.27 2021-09-19 11:39:28.000 262 21270.84 460.70 43099.91 48065.22 2021-09-19 11:39:29.000 262 21270.79 460.79 43099.88 48065.17 2021-09-19 11:39:30.000 262 21270.78 460.87 43099.84 48065.12 2021-09-19 11:39:31.000 262 21270.78 460.94 43099.79 48065.10 2021-09-19 11:39:32.000 262 21270.80 460.99 43099.77 48065.03 2021-09-19 11:39:33.000 262 21270.84 461.04 43099.72 48064.94 2021-09-19 11:39:34.000 262 21270.84 461.07 43099.71 48064.99 2021-09-19 11:39:35.000 262 21270.86 461.10 43099.63 48064.95 2021-09-19 11:39:36.000 262 21270.92 461.09 43099.61 48064.96 2021-09-19 11:39:37.000 262 21270.90 461.09 43099.63 48064.94 2021-09-19 11:39:38.000 262 21270.94 461.05 43099.59 48064.94 2021-09-19 11:39:39.000 262 21270.95 461.03 43099.58 48064.97 2021-09-19 11:39:40.000 262 21270.94 461.01 43099.57 48064.92 2021-09-19 11:39:41.000 262 21270.97 460.95 43099.55 48064.93 2021-09-19 11:39:42.000 262 21270.99 460.91 43099.56 48064.89 2021-09-19 11:39:43.000 262 21271.00 460.86 43099.56 48064.91 2021-09-19 11:39:44.000 262 21270.97 460.79 43099.57 48064.86 2021-09-19 11:39:45.000 262 21270.94 460.73 43099.55 48064.86 2021-09-19 11:39:46.000 262 21270.94 460.67 43099.58 48064.89 2021-09-19 11:39:47.000 262 21270.93 460.65 43099.64 48064.97 2021-09-19 11:39:48.000 262 21270.90 460.65 43099.67 48064.98 2021-09-19 11:39:49.000 262 21270.84 460.66 43099.67 48064.96 2021-09-19 11:39:50.000 262 21270.85 460.68 43099.69 48064.92 2021-09-19 11:39:51.000 262 21270.81 460.70 43099.67 48064.89 2021-09-19 11:39:52.000 262 21270.76 460.71 43099.68 48064.89 2021-09-19 11:39:53.000 262 21270.74 460.74 43099.67 48064.89 2021-09-19 11:39:54.000 262 21270.77 460.75 43099.67 48064.89 2021-09-19 11:39:55.000 262 21270.75 460.76 43099.64 48064.89 2021-09-19 11:39:56.000 262 21270.76 460.76 43099.62 48064.87 2021-09-19 11:39:57.000 262 21270.75 460.76 43099.57 48064.85 2021-09-19 11:39:58.000 262 21270.78 460.76 43099.58 48064.82 2021-09-19 11:39:59.000 262 21270.79 460.72 43099.62 48064.81 2021-09-19 11:40:00.000 262 21270.86 460.69 43099.62 48064.83 2021-09-19 11:40:01.000 262 21270.90 460.65 43099.64 48064.85 2021-09-19 11:40:02.000 262 21270.99 460.59 43099.64 48064.88 2021-09-19 11:40:03.000 262 21271.06 460.54 43099.65 48065.01 2021-09-19 11:40:04.000 262 21271.13 460.49 43099.66 48065.06 2021-09-19 11:40:05.000 262 21271.20 460.43 43099.71 48065.01 2021-09-19 11:40:06.000 262 21271.27 460.37 43099.77 48065.10 2021-09-19 11:40:07.000 262 21271.31 460.34 43099.79 48065.16 2021-09-19 11:40:08.000 262 21271.36 460.30 43099.76 48065.20 2021-09-19 11:40:09.000 262 21271.45 460.20 43099.82 48065.27 2021-09-19 11:40:10.000 262 21271.48 460.14 43099.85 48065.29 2021-09-19 11:40:11.000 262 21271.51 460.07 43099.87 48065.37 2021-09-19 11:40:12.000 262 21271.53 459.99 43099.90 48065.41 2021-09-19 11:40:13.000 262 21271.56 459.89 43099.93 48065.46 2021-09-19 11:40:14.000 262 21271.62 459.86 43099.94 48065.47 2021-09-19 11:40:15.000 262 21271.65 459.84 43100.00 48065.44 2021-09-19 11:40:16.000 262 21271.63 459.82 43100.01 48065.50 2021-09-19 11:40:17.000 262 21271.59 459.85 43099.98 48065.47 2021-09-19 11:40:18.000 262 21271.58 459.85 43099.99 48065.51 2021-09-19 11:40:19.000 262 21271.54 459.84 43099.97 48065.50 2021-09-19 11:40:20.000 262 21271.53 459.83 43099.98 48065.51 2021-09-19 11:40:21.000 262 21271.50 459.82 43100.02 48065.55 2021-09-19 11:40:22.000 262 21271.50 459.85 43100.05 48065.53 2021-09-19 11:40:23.000 262 21271.54 459.89 43100.06 48065.54 2021-09-19 11:40:24.000 262 21271.56 459.91 43100.07 48065.53 2021-09-19 11:40:25.000 262 21271.53 459.93 43100.08 48065.56 2021-09-19 11:40:26.000 262 21271.52 459.96 43100.11 48065.54 2021-09-19 11:40:27.000 262 21271.50 459.98 43100.11 48065.55 2021-09-19 11:40:28.000 262 21271.48 459.97 43100.08 48065.58 2021-09-19 11:40:29.000 262 21271.44 459.99 43100.11 48065.55 2021-09-19 11:40:30.000 262 21271.44 459.97 43100.11 48065.57 2021-09-19 11:40:31.000 262 21271.42 459.99 43100.11 48065.63 2021-09-19 11:40:32.000 262 21271.42 460.00 43100.10 48065.60 2021-09-19 11:40:33.000 262 21271.39 459.98 43100.12 48065.57 2021-09-19 11:40:34.000 262 21271.37 459.98 43100.12 48065.59 2021-09-19 11:40:35.000 262 21271.36 459.95 43100.12 48065.55 2021-09-19 11:40:36.000 262 21271.35 459.95 43100.13 48065.54 2021-09-19 11:40:37.000 262 21271.31 459.98 43100.14 48065.51 2021-09-19 11:40:38.000 262 21271.26 459.99 43100.14 48065.51 2021-09-19 11:40:39.000 262 21271.22 460.01 43100.08 48065.51 2021-09-19 11:40:40.000 262 21271.19 460.04 43100.10 48065.50 2021-09-19 11:40:41.000 262 21271.17 460.04 43100.10 48065.44 2021-09-19 11:40:42.000 262 21271.17 460.06 43100.08 48065.44 2021-09-19 11:40:43.000 262 21271.17 460.06 43100.11 48065.43 2021-09-19 11:40:44.000 262 21271.17 460.06 43100.07 48065.41 2021-09-19 11:40:45.000 262 21271.15 460.04 43100.02 48065.40 2021-09-19 11:40:46.000 262 21271.18 460.03 43099.99 48065.41 2021-09-19 11:40:47.000 262 21271.20 460.01 43100.00 48065.37 2021-09-19 11:40:48.000 262 21271.25 459.95 43100.02 48065.35 2021-09-19 11:40:49.000 262 21271.28 459.89 43100.02 48065.38 2021-09-19 11:40:50.000 262 21271.33 459.85 43100.02 48065.41 2021-09-19 11:40:51.000 262 21271.38 459.79 43100.05 48065.50 2021-09-19 11:40:52.000 262 21271.46 459.73 43100.06 48065.49 2021-09-19 11:40:53.000 262 21271.49 459.68 43100.10 48065.56 2021-09-19 11:40:54.000 262 21271.51 459.68 43100.12 48065.60 2021-09-19 11:40:55.000 262 21271.51 459.67 43100.12 48065.62 2021-09-19 11:40:56.000 262 21271.52 459.67 43100.14 48065.64 2021-09-19 11:40:57.000 262 21271.55 459.71 43100.14 48065.59 2021-09-19 11:40:58.000 262 21271.53 459.74 43100.14 48065.61 2021-09-19 11:40:59.000 262 21271.53 459.76 43100.15 48065.63 2021-09-19 11:41:00.000 262 21271.53 459.76 43100.16 48065.61 2021-09-19 11:41:01.000 262 21271.46 459.79 43100.16 48065.61 2021-09-19 11:41:02.000 262 21271.47 459.83 43100.15 48065.61 2021-09-19 11:41:03.000 262 21271.42 459.90 43100.15 48065.61 2021-09-19 11:41:04.000 262 21271.39 459.96 43100.18 48065.59 2021-09-19 11:41:05.000 262 21271.33 460.00 43100.12 48065.56 2021-09-19 11:41:06.000 262 21271.27 460.00 43100.08 48065.52 2021-09-19 11:41:07.000 262 21271.25 459.99 43100.06 48065.49 2021-09-19 11:41:08.000 262 21271.20 460.01 43100.07 48065.43 2021-09-19 11:41:09.000 262 21271.15 460.06 43100.06 48065.35 2021-09-19 11:41:10.000 262 21271.09 460.07 43100.04 48065.32 2021-09-19 11:41:11.000 262 21271.06 460.11 43100.03 48065.31 2021-09-19 11:41:12.000 262 21271.06 460.16 43100.01 48065.27 2021-09-19 11:41:13.000 262 21271.04 460.14 43099.97 48065.31 2021-09-19 11:41:14.000 262 21271.00 460.13 43099.96 48065.28 2021-09-19 11:41:15.000 262 21271.01 460.12 43099.95 48065.22 2021-09-19 11:41:16.000 262 21271.04 460.14 43099.97 48065.24 2021-09-19 11:41:17.000 262 21271.06 460.15 43099.93 48065.21 2021-09-19 11:41:18.000 262 21271.07 460.13 43099.94 48065.22 2021-09-19 11:41:19.000 262 21271.12 460.10 43099.96 48065.26 2021-09-19 11:41:20.000 262 21271.14 460.09 43099.99 48065.28 2021-09-19 11:41:21.000 262 21271.11 460.13 43099.98 48065.25 2021-09-19 11:41:22.000 262 21271.13 460.15 43099.98 48065.31 2021-09-19 11:41:23.000 262 21271.12 460.16 43099.96 48065.38 2021-09-19 11:41:24.000 262 21271.13 460.08 43099.98 48065.32 2021-09-19 11:41:25.000 262 21271.10 460.01 43099.99 48065.32 2021-09-19 11:41:26.000 262 21271.08 459.98 43099.96 48065.28 2021-09-19 11:41:27.000 262 21271.09 459.95 43099.96 48065.27 2021-09-19 11:41:28.000 262 21271.13 459.91 43099.98 48065.28 2021-09-19 11:41:29.000 262 21271.09 459.90 43100.02 48065.33 2021-09-19 11:41:30.000 262 21271.06 459.87 43100.03 48065.37 2021-09-19 11:41:31.000 262 21271.03 459.83 43100.06 48065.32 2021-09-19 11:41:32.000 262 21271.02 459.78 43100.06 48065.33 2021-09-19 11:41:33.000 262 21271.03 459.79 43100.07 48065.32 2021-09-19 11:41:34.000 262 21271.04 459.77 43100.11 48065.36 2021-09-19 11:41:35.000 262 21271.02 459.76 43100.11 48065.38 2021-09-19 11:41:36.000 262 21271.01 459.73 43100.10 48065.33 2021-09-19 11:41:37.000 262 21271.02 459.68 43100.14 48065.36 2021-09-19 11:41:38.000 262 21271.04 459.68 43100.15 48065.33 2021-09-19 11:41:39.000 262 21271.02 459.70 43100.12 48065.36 2021-09-19 11:41:40.000 262 21271.01 459.74 43100.12 48065.37 2021-09-19 11:41:41.000 262 21270.99 459.76 43100.09 48065.34 2021-09-19 11:41:42.000 262 21270.99 459.79 43100.05 48065.36 2021-09-19 11:41:43.000 262 21270.98 459.78 43100.02 48065.33 2021-09-19 11:41:44.000 262 21270.97 459.79 43100.04 48065.33 2021-09-19 11:41:45.000 262 21270.94 459.82 43100.05 48065.32 2021-09-19 11:41:46.000 262 21270.91 459.81 43100.04 48065.24 2021-09-19 11:41:47.000 262 21270.86 459.83 43100.00 48065.21 2021-09-19 11:41:48.000 262 21270.87 459.85 43099.97 48065.19 2021-09-19 11:41:49.000 262 21270.86 459.84 43099.96 48065.19 2021-09-19 11:41:50.000 262 21270.87 459.83 43099.96 48065.17 2021-09-19 11:41:51.000 262 21270.89 459.88 43099.98 48065.16 2021-09-19 11:41:52.000 262 21270.87 459.93 43099.98 48065.20 2021-09-19 11:41:53.000 262 21270.87 459.94 43099.95 48065.19 2021-09-19 11:41:54.000 262 21270.84 459.97 43099.93 48065.12 2021-09-19 11:41:55.000 262 21270.89 460.02 43099.95 48065.16 2021-09-19 11:41:56.000 262 21270.91 460.04 43099.94 48065.15 2021-09-19 11:41:57.000 262 21270.90 460.03 43099.90 48065.14 2021-09-19 11:41:58.000 262 21270.94 460.06 43099.90 48065.14 2021-09-19 11:41:59.000 262 21270.96 460.05 43099.90 48065.16 2021-09-19 11:42:00.000 262 21271.02 460.03 43099.93 48065.19 2021-09-19 11:42:01.000 262 21271.07 459.99 43099.93 48065.17 2021-09-19 11:42:02.000 262 21271.10 459.94 43099.94 48065.18 2021-09-19 11:42:03.000 262 21271.19 459.90 43099.96 48065.24 2021-09-19 11:42:04.000 262 21271.26 459.86 43099.99 48065.38 2021-09-19 11:42:05.000 262 21271.27 459.84 43099.96 48065.41 2021-09-19 11:42:06.000 262 21271.33 459.78 43099.97 48065.41 2021-09-19 11:42:07.000 262 21271.40 459.78 43099.99 48065.43 2021-09-19 11:42:08.000 262 21271.45 459.78 43099.99 48065.45 2021-09-19 11:42:09.000 262 21271.44 459.74 43099.97 48065.45 2021-09-19 11:42:10.000 262 21271.43 459.72 43099.98 48065.40 2021-09-19 11:42:11.000 262 21271.40 459.68 43100.03 48065.42 2021-09-19 11:42:12.000 262 21271.37 459.65 43100.03 48065.45 2021-09-19 11:42:13.000 262 21271.29 459.60 43100.01 48065.45 2021-09-19 11:42:14.000 262 21271.23 459.56 43100.00 48065.44 2021-09-19 11:42:15.000 262 21271.17 459.54 43100.04 48065.43 2021-09-19 11:42:16.000 262 21271.12 459.56 43100.08 48065.36 2021-09-19 11:42:17.000 262 21271.10 459.56 43100.12 48065.34 2021-09-19 11:42:18.000 262 21271.07 459.57 43100.13 48065.34 2021-09-19 11:42:19.000 262 21270.97 459.61 43100.10 48065.33 2021-09-19 11:42:20.000 262 21270.93 459.61 43100.09 48065.30 2021-09-19 11:42:21.000 262 21270.92 459.66 43100.08 48065.30 2021-09-19 11:42:22.000 262 21270.88 459.71 43100.08 48065.29 2021-09-19 11:42:23.000 262 21270.90 459.73 43100.04 48065.24 2021-09-19 11:42:24.000 262 21270.91 459.80 43100.00 48065.26 2021-09-19 11:42:25.000 262 21270.93 459.82 43099.95 48065.23 2021-09-19 11:42:26.000 262 21270.93 459.84 43099.96 48065.19 2021-09-19 11:42:27.000 262 21270.92 459.89 43099.93 48065.19 2021-09-19 11:42:28.000 262 21270.92 459.93 43099.93 48065.15 2021-09-19 11:42:29.000 262 21270.90 459.98 43099.88 48065.16 2021-09-19 11:42:30.000 262 21270.88 460.03 43099.87 48065.13 2021-09-19 11:42:31.000 262 21270.85 460.06 43099.86 48065.10 2021-09-19 11:42:32.000 262 21270.82 460.07 43099.83 48065.11 2021-09-19 11:42:33.000 262 21270.74 460.10 43099.79 48065.08 2021-09-19 11:42:34.000 262 21270.70 460.16 43099.78 48065.02 2021-09-19 11:42:35.000 262 21270.65 460.21 43099.75 48064.96 2021-09-19 11:42:36.000 262 21270.59 460.23 43099.72 48064.90 2021-09-19 11:42:37.000 262 21270.57 460.25 43099.71 48064.86 2021-09-19 11:42:38.000 262 21270.52 460.30 43099.72 48064.80 2021-09-19 11:42:39.000 262 21270.49 460.30 43099.70 48064.75 2021-09-19 11:42:40.000 262 21270.48 460.30 43099.71 48064.78 2021-09-19 11:42:41.000 262 21270.49 460.30 43099.70 48064.77 2021-09-19 11:42:42.000 262 21270.49 460.30 43099.69 48064.78 2021-09-19 11:42:43.000 262 21270.52 460.29 43099.72 48064.77 2021-09-19 11:42:44.000 262 21270.56 460.33 43099.68 48064.83 2021-09-19 11:42:45.000 262 21270.54 460.38 43099.68 48064.86 2021-09-19 11:42:46.000 262 21270.52 460.44 43099.68 48064.86 2021-09-19 11:42:47.000 262 21270.51 460.50 43099.67 48064.76 2021-09-19 11:42:48.000 262 21270.55 460.57 43099.64 48064.73 2021-09-19 11:42:49.000 262 21270.58 460.59 43099.61 48064.74 2021-09-19 11:42:50.000 262 21270.59 460.63 43099.57 48064.75 2021-09-19 11:42:51.000 262 21270.58 460.62 43099.55 48064.72 2021-09-19 11:42:52.000 262 21270.56 460.64 43099.51 48064.72 2021-09-19 11:42:53.000 262 21270.55 460.66 43099.53 48064.64 2021-09-19 11:42:54.000 262 21270.57 460.58 43099.58 48064.66 2021-09-19 11:42:55.000 262 21270.54 460.55 43099.61 48064.67 2021-09-19 11:42:56.000 262 21270.47 460.62 43099.63 48064.69 2021-09-19 11:42:57.000 262 21270.41 460.71 43099.60 48064.70 2021-09-19 11:42:58.000 262 21270.37 460.76 43099.57 48064.67 2021-09-19 11:42:59.000 262 21270.34 460.81 43099.49 48064.61 2021-09-19 11:43:00.000 262 21270.28 460.83 43099.45 48064.52 2021-09-19 11:43:01.000 262 21270.27 460.84 43099.44 48064.46 2021-09-19 11:43:02.000 262 21270.28 460.84 43099.41 48064.45 2021-09-19 11:43:03.000 262 21270.28 460.83 43099.40 48064.45 2021-09-19 11:43:04.000 262 21270.36 460.73 43099.42 48064.46 2021-09-19 11:43:05.000 262 21270.40 460.64 43099.46 48064.47 2021-09-19 11:43:06.000 262 21270.48 460.55 43099.56 48064.55 2021-09-19 11:43:07.000 262 21270.54 460.50 43099.64 48064.66 2021-09-19 11:43:08.000 262 21270.56 460.49 43099.72 48064.71 2021-09-19 11:43:09.000 262 21270.62 460.52 43099.76 48064.80 2021-09-19 11:43:10.000 262 21270.68 460.53 43099.80 48064.85 2021-09-19 11:43:11.000 262 21270.71 460.56 43099.82 48064.95 2021-09-19 11:43:12.000 262 21270.72 460.59 43099.81 48064.97 2021-09-19 11:43:13.000 262 21270.73 460.61 43099.83 48064.95 2021-09-19 11:43:14.000 262 21270.77 460.63 43099.80 48064.97 2021-09-19 11:43:15.000 262 21270.80 460.65 43099.79 48064.99 2021-09-19 11:43:16.000 262 21270.81 460.68 43099.81 48065.00 2021-09-19 11:43:17.000 262 21270.78 460.71 43099.79 48065.01 2021-09-19 11:43:18.000 262 21270.77 460.69 43099.82 48065.00 2021-09-19 11:43:19.000 262 21270.78 460.68 43099.86 48065.03 2021-09-19 11:43:20.000 262 21270.78 460.68 43099.87 48065.06 2021-09-19 11:43:21.000 262 21270.75 460.67 43099.91 48065.07 2021-09-19 11:43:22.000 262 21270.73 460.68 43099.88 48065.05 2021-09-19 11:43:23.000 262 21270.73 460.67 43099.91 48065.06 2021-09-19 11:43:24.000 262 21270.75 460.69 43099.90 48065.07 2021-09-19 11:43:25.000 262 21270.80 460.71 43099.89 48065.05 2021-09-19 11:43:26.000 262 21270.78 460.73 43099.91 48065.04 2021-09-19 11:43:27.000 262 21270.77 460.72 43099.92 48065.06 2021-09-19 11:43:28.000 262 21270.78 460.76 43099.93 48065.06 2021-09-19 11:43:29.000 262 21270.78 460.77 43099.89 48065.07 2021-09-19 11:43:30.000 262 21270.76 460.76 43099.87 48065.06 2021-09-19 11:43:31.000 262 21270.78 460.78 43099.81 48065.03 2021-09-19 11:43:32.000 262 21270.74 460.79 43099.78 48065.03 2021-09-19 11:43:33.000 262 21270.75 460.81 43099.78 48064.97 2021-09-19 11:43:34.000 262 21270.72 460.82 43099.75 48064.93 2021-09-19 11:43:35.000 262 21270.74 460.80 43099.75 48064.94 2021-09-19 11:43:36.000 262 21270.74 460.76 43099.71 48064.94 2021-09-19 11:43:37.000 262 21270.71 460.72 43099.72 48064.96 2021-09-19 11:43:38.000 262 21270.69 460.73 43099.77 48064.97 2021-09-19 11:43:39.000 262 21270.72 460.71 43099.75 48064.93 2021-09-19 11:43:40.000 262 21270.72 460.65 43099.74 48064.94 2021-09-19 11:43:41.000 262 21270.71 460.61 43099.74 48064.94 2021-09-19 11:43:42.000 262 21270.74 460.57 43099.76 48064.92 2021-09-19 11:43:43.000 262 21270.77 460.54 43099.79 48065.02 2021-09-19 11:43:44.000 262 21270.80 460.51 43099.81 48065.05 2021-09-19 11:43:45.000 262 21270.85 460.46 43099.85 48065.07 2021-09-19 11:43:46.000 262 21270.88 460.46 43099.84 48065.09 2021-09-19 11:43:47.000 262 21270.92 460.42 43099.89 48065.09 2021-09-19 11:43:48.000 262 21270.97 460.40 43099.92 48065.11 2021-09-19 11:43:49.000 262 21270.98 460.37 43099.90 48065.12 2021-09-19 11:43:50.000 262 21270.96 460.34 43099.93 48065.19 2021-09-19 11:43:51.000 262 21270.96 460.33 43099.94 48065.23 2021-09-19 11:43:52.000 262 21271.01 460.33 43099.93 48065.26 2021-09-19 11:43:53.000 262 21271.03 460.33 43099.93 48065.26 2021-09-19 11:43:54.000 262 21271.06 460.29 43099.91 48065.29 2021-09-19 11:43:55.000 262 21271.06 460.27 43099.95 48065.30 2021-09-19 11:43:56.000 262 21271.01 460.27 43100.04 48065.31 2021-09-19 11:43:57.000 262 21270.97 460.26 43100.05 48065.29 2021-09-19 11:43:58.000 262 21270.92 460.32 43100.04 48065.30 2021-09-19 11:43:59.000 262 21270.88 460.36 43100.04 48065.25 2021-09-19 11:44:00.000 262 21270.87 460.38 43100.01 48065.24 2021-09-19 11:44:01.000 262 21270.82 460.44 43100.00 48065.21 2021-09-19 11:44:02.000 262 21270.79 460.48 43100.02 48065.19 2021-09-19 11:44:03.000 262 21270.75 460.56 43100.00 48065.23 2021-09-19 11:44:04.000 262 21270.71 460.63 43099.97 48065.18 2021-09-19 11:44:05.000 262 21270.66 460.72 43099.94 48065.17 2021-09-19 11:44:06.000 262 21270.66 460.78 43099.88 48065.08 2021-09-19 11:44:07.000 262 21270.62 460.85 43099.88 48065.07 2021-09-19 11:44:08.000 262 21270.61 460.91 43099.83 48064.98 2021-09-19 11:44:09.000 262 21270.59 460.97 43099.79 48064.95 2021-09-19 11:44:10.000 262 21270.59 460.98 43099.75 48064.94 2021-09-19 11:44:11.000 262 21270.57 461.04 43099.73 48064.89 2021-09-19 11:44:12.000 262 21270.58 461.05 43099.70 48064.88 2021-09-19 11:44:13.000 262 21270.55 461.08 43099.72 48064.88 2021-09-19 11:44:14.000 262 21270.55 461.09 43099.71 48064.84 2021-09-19 11:44:15.000 262 21270.60 461.10 43099.69 48064.83 2021-09-19 11:44:16.000 262 21270.57 461.10 43099.71 48064.83 2021-09-19 11:44:17.000 262 21270.58 461.11 43099.70 48064.82 2021-09-19 11:44:18.000 262 21270.60 461.10 43099.70 48064.81 2021-09-19 11:44:19.000 262 21270.60 461.12 43099.68 48064.88 2021-09-19 11:44:20.000 262 21270.60 461.11 43099.67 48064.88 2021-09-19 11:44:21.000 262 21270.60 461.10 43099.68 48064.90 2021-09-19 11:44:22.000 262 21270.60 461.09 43099.71 48064.88 2021-09-19 11:44:23.000 262 21270.61 461.09 43099.71 48064.83 2021-09-19 11:44:24.000 262 21270.62 461.11 43099.70 48064.86 2021-09-19 11:44:25.000 262 21270.65 461.11 43099.69 48064.85 2021-09-19 11:44:26.000 262 21270.71 461.09 43099.67 48064.87 2021-09-19 11:44:27.000 262 21270.71 461.06 43099.65 48064.88 2021-09-19 11:44:28.000 262 21270.80 460.97 43099.62 48064.88 2021-09-19 11:44:29.000 262 21270.80 460.91 43099.67 48064.89 2021-09-19 11:44:30.000 262 21270.82 460.85 43099.72 48064.92 2021-09-19 11:44:31.000 262 21270.81 460.81 43099.72 48064.95 2021-09-19 11:44:32.000 262 21270.84 460.77 43099.78 48064.98 2021-09-19 11:44:33.000 262 21270.82 460.76 43099.82 48064.99 2021-09-19 11:44:34.000 262 21270.80 460.75 43099.82 48065.00 2021-09-19 11:44:35.000 262 21270.79 460.75 43099.81 48065.05 2021-09-19 11:44:36.000 262 21270.81 460.73 43099.84 48065.06 2021-09-19 11:44:37.000 262 21270.83 460.74 43099.85 48065.04 2021-09-19 11:44:38.000 262 21270.80 460.77 43099.83 48065.07 2021-09-19 11:44:39.000 262 21270.83 460.75 43099.82 48065.07 2021-09-19 11:44:40.000 262 21270.87 460.73 43099.81 48065.06 2021-09-19 11:44:41.000 262 21270.87 460.73 43099.81 48065.03 2021-09-19 11:44:42.000 262 21270.92 460.75 43099.82 48065.08 2021-09-19 11:44:43.000 262 21270.95 460.74 43099.78 48065.12 2021-09-19 11:44:44.000 262 21271.02 460.75 43099.79 48065.16 2021-09-19 11:44:45.000 262 21271.05 460.77 43099.86 48065.19 2021-09-19 11:44:46.000 262 21271.09 460.74 43099.86 48065.19 2021-09-19 11:44:47.000 262 21271.12 460.72 43099.84 48065.15 2021-09-19 11:44:48.000 262 21271.13 460.72 43099.86 48065.19 2021-09-19 11:44:49.000 262 21271.10 460.74 43099.84 48065.20 2021-09-19 11:44:50.000 262 21271.11 460.78 43099.84 48065.18 2021-09-19 11:44:51.000 262 21271.10 460.78 43099.81 48065.19 2021-09-19 11:44:52.000 262 21271.07 460.74 43099.76 48065.17 2021-09-19 11:44:53.000 262 21271.05 460.71 43099.78 48065.16 2021-09-19 11:44:54.000 262 21271.04 460.69 43099.79 48065.16 2021-09-19 11:44:55.000 262 21271.04 460.63 43099.83 48065.11 2021-09-19 11:44:56.000 262 21271.02 460.56 43099.81 48065.13 2021-09-19 11:44:57.000 262 21270.98 460.50 43099.78 48065.14 2021-09-19 11:44:58.000 262 21270.95 460.45 43099.79 48065.09 2021-09-19 11:44:59.000 262 21270.94 460.37 43099.80 48065.05 2021-09-19 11:45:00.000 262 21270.96 460.27 43099.81 48065.07 2021-09-19 11:45:01.000 262 21270.94 460.22 43099.81 48065.08 2021-09-19 11:45:02.000 262 21270.98 460.14 43099.86 48065.15 2021-09-19 11:45:03.000 262 21270.97 460.05 43099.91 48065.13 2021-09-19 11:45:04.000 262 21271.00 460.01 43099.89 48065.20 2021-09-19 11:45:05.000 262 21270.99 459.98 43099.91 48065.21 2021-09-19 11:45:06.000 262 21271.00 460.01 43099.91 48065.23 2021-09-19 11:45:07.000 262 21271.04 459.99 43099.91 48065.22 2021-09-19 11:45:08.000 262 21271.06 460.00 43099.92 48065.22 2021-09-19 11:45:09.000 262 21271.16 460.01 43099.91 48065.24 2021-09-19 11:45:10.000 262 21271.19 459.97 43099.90 48065.26 2021-09-19 11:45:11.000 262 21271.16 459.93 43099.90 48065.26 2021-09-19 11:45:12.000 262 21271.16 459.92 43099.96 48065.27 2021-09-19 11:45:13.000 262 21271.17 459.95 43099.93 48065.31 2021-09-19 11:45:14.000 262 21271.15 459.94 43099.96 48065.35 2021-09-19 11:45:15.000 262 21271.16 459.93 43099.96 48065.32 2021-09-19 11:45:16.000 262 21271.15 459.93 43099.96 48065.32 2021-09-19 11:45:17.000 262 21271.17 459.93 43099.96 48065.31 2021-09-19 11:45:18.000 262 21271.20 459.93 43099.98 48065.32 2021-09-19 11:45:19.000 262 21271.19 459.92 43099.97 48065.28 2021-09-19 11:45:20.000 262 21271.16 459.89 43099.96 48065.31 2021-09-19 11:45:21.000 262 21271.14 459.88 43099.96 48065.29 2021-09-19 11:45:22.000 262 21271.13 459.88 43099.93 48065.30 2021-09-19 11:45:23.000 262 21271.09 459.89 43099.91 48065.27 2021-09-19 11:45:24.000 262 21271.07 459.92 43099.90 48065.30 2021-09-19 11:45:25.000 262 21271.05 459.96 43099.86 48065.25 2021-09-19 11:45:26.000 262 21271.04 459.98 43099.83 48065.18 2021-09-19 11:45:27.000 262 21270.98 459.98 43099.83 48065.11 2021-09-19 11:45:28.000 262 21270.94 459.99 43099.81 48065.09 2021-09-19 11:45:29.000 262 21270.92 459.99 43099.79 48065.04 2021-09-19 11:45:30.000 262 21270.92 459.98 43099.81 48065.11 2021-09-19 11:45:31.000 262 21270.92 460.01 43099.78 48065.10 2021-09-19 11:45:32.000 262 21270.90 460.08 43099.77 48065.10 2021-09-19 11:45:33.000 262 21270.88 460.15 43099.74 48065.07 2021-09-19 11:45:34.000 262 21270.87 460.17 43099.70 48065.05 2021-09-19 11:45:35.000 262 21270.83 460.23 43099.68 48064.98 2021-09-19 11:45:36.000 262 21270.83 460.24 43099.69 48064.95 2021-09-19 11:45:37.000 262 21270.82 460.26 43099.68 48064.93 2021-09-19 11:45:38.000 262 21270.82 460.28 43099.63 48064.91 2021-09-19 11:45:39.000 262 21270.83 460.32 43099.62 48064.91 2021-09-19 11:45:40.000 262 21270.87 460.33 43099.60 48064.90 2021-09-19 11:45:41.000 262 21270.89 460.33 43099.54 48064.86 2021-09-19 11:45:42.000 262 21270.89 460.36 43099.52 48064.84 2021-09-19 11:45:43.000 262 21270.90 460.36 43099.50 48064.81 2021-09-19 11:45:44.000 262 21270.82 460.37 43099.49 48064.78 2021-09-19 11:45:45.000 262 21270.76 460.41 43099.44 48064.76 2021-09-19 11:45:46.000 262 21270.73 460.46 43099.43 48064.74 2021-09-19 11:45:47.000 262 21270.74 460.49 43099.42 48064.71 2021-09-19 11:45:48.000 262 21270.74 460.49 43099.38 48064.67 2021-09-19 11:45:49.000 262 21270.75 460.49 43099.33 48064.59 2021-09-19 11:45:50.000 262 21270.76 460.45 43099.32 48064.59 2021-09-19 11:45:51.000 262 21270.73 460.47 43099.27 48064.52 2021-09-19 11:45:52.000 262 21270.76 460.42 43099.29 48064.53 2021-09-19 11:45:53.000 262 21270.77 460.39 43099.29 48064.54 2021-09-19 11:45:54.000 262 21270.79 460.39 43099.33 48064.57 2021-09-19 11:45:55.000 262 21270.82 460.37 43099.34 48064.58 2021-09-19 11:45:56.000 262 21270.88 460.36 43099.34 48064.63 2021-09-19 11:45:57.000 262 21270.91 460.37 43099.33 48064.68 2021-09-19 11:45:58.000 262 21270.92 460.36 43099.32 48064.69 2021-09-19 11:45:59.000 262 21270.93 460.37 43099.35 48064.71 2021-09-19 11:46:00.000 262 21270.93 460.39 43099.33 48064.63 2021-09-19 11:46:01.000 262 21270.95 460.39 43099.36 48064.68 2021-09-19 11:46:02.000 262 21270.98 460.34 43099.39 48064.75 2021-09-19 11:46:03.000 262 21270.99 460.35 43099.43 48064.74 2021-09-19 11:46:04.000 262 21271.02 460.36 43099.43 48064.77 2021-09-19 11:46:05.000 262 21271.06 460.38 43099.44 48064.76 2021-09-19 11:46:06.000 262 21271.06 460.40 43099.45 48064.80 2021-09-19 11:46:07.000 262 21271.06 460.41 43099.42 48064.79 2021-09-19 11:46:08.000 262 21271.09 460.40 43099.42 48064.84 2021-09-19 11:46:09.000 262 21271.11 460.41 43099.44 48064.85 2021-09-19 11:46:10.000 262 21271.12 460.38 43099.47 48064.85 2021-09-19 11:46:11.000 262 21271.13 460.29 43099.49 48064.84 2021-09-19 11:46:12.000 262 21271.13 460.20 43099.56 48064.91 2021-09-19 11:46:13.000 262 21271.12 460.15 43099.58 48064.91 2021-09-19 11:46:14.000 262 21271.12 460.14 43099.60 48064.92 2021-09-19 11:46:15.000 262 21271.10 460.12 43099.67 48065.00 2021-09-19 11:46:16.000 262 21271.06 460.12 43099.66 48065.00 2021-09-19 11:46:17.000 262 21271.12 460.10 43099.67 48065.04 2021-09-19 11:46:18.000 262 21271.14 460.10 43099.72 48065.09 2021-09-19 11:46:19.000 262 21271.12 460.11 43099.76 48065.13 2021-09-19 11:46:20.000 262 21271.12 460.14 43099.75 48065.11 2021-09-19 11:46:21.000 262 21271.11 460.17 43099.77 48065.09 2021-09-19 11:46:22.000 262 21271.11 460.20 43099.77 48065.14 2021-09-19 11:46:23.000 262 21271.15 460.28 43099.78 48065.11 2021-09-19 11:46:24.000 262 21271.17 460.36 43099.79 48065.16 2021-09-19 11:46:25.000 262 21271.14 460.39 43099.79 48065.18 2021-09-19 11:46:26.000 262 21271.15 460.42 43099.81 48065.17 2021-09-19 11:46:27.000 262 21271.20 460.45 43099.78 48065.20 2021-09-19 11:46:28.000 262 21271.26 460.47 43099.76 48065.20 2021-09-19 11:46:29.000 262 21271.28 460.49 43099.78 48065.20 2021-09-19 11:46:30.000 262 21271.31 460.48 43099.78 48065.24 2021-09-19 11:46:31.000 262 21271.34 460.46 43099.76 48065.19 2021-09-19 11:46:32.000 262 21271.35 460.44 43099.74 48065.22 2021-09-19 11:46:33.000 262 21271.36 460.45 43099.75 48065.19 2021-09-19 11:46:34.000 262 21271.38 460.40 43099.77 48065.28 2021-09-19 11:46:35.000 262 21271.40 460.34 43099.77 48065.28 2021-09-19 11:46:36.000 262 21271.42 460.25 43099.83 48065.25 2021-09-19 11:46:37.000 262 21271.38 460.22 43099.85 48065.29 2021-09-19 11:46:38.000 262 21271.36 460.19 43099.86 48065.32 2021-09-19 11:46:39.000 262 21271.32 460.15 43099.90 48065.33 2021-09-19 11:46:40.000 262 21271.29 460.16 43099.95 48065.37 2021-09-19 11:46:41.000 262 21271.28 460.16 43099.94 48065.35 2021-09-19 11:46:42.000 262 21271.24 460.17 43099.96 48065.35 2021-09-19 11:46:43.000 262 21271.18 460.18 43099.96 48065.32 2021-09-19 11:46:44.000 262 21271.16 460.22 43099.97 48065.33 2021-09-19 11:46:45.000 262 21271.14 460.25 43100.01 48065.30 2021-09-19 11:46:46.000 262 21271.10 460.28 43099.98 48065.32 2021-09-19 11:46:47.000 262 21271.08 460.27 43099.98 48065.30 2021-09-19 11:46:48.000 262 21271.06 460.31 43100.00 48065.30 2021-09-19 11:46:49.000 262 21271.04 460.33 43099.98 48065.29 2021-09-19 11:46:50.000 262 21271.03 460.35 43099.96 48065.22 2021-09-19 11:46:51.000 262 21271.03 460.41 43099.92 48065.23 2021-09-19 11:46:52.000 262 21271.08 460.42 43099.92 48065.27 2021-09-19 11:46:53.000 262 21271.10 460.38 43099.92 48065.24 2021-09-19 11:46:54.000 262 21271.09 460.39 43099.93 48065.30 2021-09-19 11:46:55.000 262 21271.12 460.34 43099.95 48065.31 2021-09-19 11:46:56.000 262 21271.17 460.33 43099.98 48065.33 2021-09-19 11:46:57.000 262 21271.22 460.30 43099.98 48065.37 2021-09-19 11:46:58.000 262 21271.27 460.27 43099.98 48065.38 2021-09-19 11:46:59.000 262 21271.30 460.26 43100.00 48065.42 2021-09-19 11:47:00.000 262 21271.28 460.32 43100.01 48065.37 2021-09-19 11:47:01.000 262 21271.27 460.35 43100.02 48065.39 2021-09-19 11:47:02.000 262 21271.31 460.35 43099.98 48065.47 2021-09-19 11:47:03.000 262 21271.39 460.38 43099.96 48065.43 2021-09-19 11:47:04.000 262 21271.44 460.42 43099.94 48065.44 2021-09-19 11:47:05.000 262 21271.49 460.46 43099.92 48065.43 2021-09-19 11:47:06.000 262 21271.50 460.49 43099.91 48065.44 2021-09-19 11:47:07.000 262 21271.54 460.52 43099.88 48065.40 2021-09-19 11:47:08.000 262 21271.55 460.53 43099.83 48065.41 2021-09-19 11:47:09.000 262 21271.58 460.55 43099.80 48065.38 2021-09-19 11:47:10.000 262 21271.60 460.58 43099.78 48065.36 2021-09-19 11:47:11.000 262 21271.61 460.58 43099.83 48065.36 2021-09-19 11:47:12.000 262 21271.64 460.53 43099.82 48065.43 2021-09-19 11:47:13.000 262 21271.61 460.53 43099.80 48065.43 2021-09-19 11:47:14.000 262 21271.62 460.52 43099.77 48065.39 2021-09-19 11:47:15.000 262 21271.60 460.49 43099.74 48065.35 2021-09-19 11:47:16.000 262 21271.57 460.45 43099.75 48065.36 2021-09-19 11:47:17.000 262 21271.56 460.41 43099.76 48065.33 2021-09-19 11:47:18.000 262 21271.58 460.33 43099.77 48065.25 2021-09-19 11:47:19.000 262 21271.54 460.30 43099.76 48065.33 2021-09-19 11:47:20.000 262 21271.53 460.26 43099.72 48065.34 2021-09-19 11:47:21.000 262 21271.53 460.21 43099.75 48065.31 2021-09-19 11:47:22.000 262 21271.51 460.19 43099.79 48065.36 2021-09-19 11:47:23.000 262 21271.55 460.15 43099.83 48065.37 2021-09-19 11:47:24.000 262 21271.51 460.11 43099.86 48065.35 2021-09-19 11:47:25.000 262 21271.47 460.08 43099.83 48065.36 2021-09-19 11:47:26.000 262 21271.44 460.07 43099.84 48065.36 2021-09-19 11:47:27.000 262 21271.43 460.05 43099.83 48065.38 2021-09-19 11:47:28.000 262 21271.42 460.04 43099.85 48065.30 2021-09-19 11:47:29.000 262 21271.40 460.06 43099.87 48065.33 2021-09-19 11:47:30.000 262 21271.35 460.03 43099.89 48065.35 2021-09-19 11:47:31.000 262 21271.33 459.99 43099.89 48065.36 2021-09-19 11:47:32.000 262 21271.34 460.00 43099.93 48065.35 2021-09-19 11:47:33.000 262 21271.27 460.05 43099.93 48065.33 2021-09-19 11:47:34.000 262 21271.24 460.09 43099.90 48065.33 2021-09-19 11:47:35.000 262 21271.20 460.08 43099.88 48065.29 2021-09-19 11:47:36.000 262 21271.21 460.12 43099.87 48065.27 2021-09-19 11:47:37.000 262 21271.16 460.15 43099.88 48065.24 2021-09-19 11:47:38.000 262 21271.12 460.17 43099.84 48065.18 2021-09-19 11:47:39.000 262 21271.14 460.13 43099.82 48065.17 2021-09-19 11:47:40.000 262 21271.17 460.11 43099.84 48065.23 2021-09-19 11:47:41.000 262 21271.17 460.10 43099.83 48065.18 2021-09-19 11:47:42.000 262 21271.19 460.07 43099.84 48065.18 2021-09-19 11:47:43.000 262 21271.21 460.05 43099.82 48065.18 2021-09-19 11:47:44.000 262 21271.24 460.01 43099.83 48065.17 2021-09-19 11:47:45.000 262 21271.25 459.97 43099.81 48065.19 2021-09-19 11:47:46.000 262 21271.27 459.95 43099.81 48065.19 2021-09-19 11:47:47.000 262 21271.33 459.91 43099.82 48065.21 2021-09-19 11:47:48.000 262 21271.31 459.85 43099.80 48065.21 2021-09-19 11:47:49.000 262 21271.35 459.81 43099.81 48065.22 2021-09-19 11:47:50.000 262 21271.37 459.80 43099.85 48065.24 2021-09-19 11:47:51.000 262 21271.36 459.77 43099.85 48065.26 2021-09-19 11:47:52.000 262 21271.37 459.75 43099.86 48065.28 2021-09-19 11:47:53.000 262 21271.37 459.74 43099.87 48065.30 2021-09-19 11:47:54.000 262 21271.40 459.75 43099.87 48065.30 2021-09-19 11:47:55.000 262 21271.36 459.78 43099.92 48065.31 2021-09-19 11:47:56.000 262 21271.37 459.78 43099.88 48065.30 2021-09-19 11:47:57.000 262 21271.38 459.81 43099.92 48065.32 2021-09-19 11:47:58.000 262 21271.39 459.86 43099.94 48065.34 2021-09-19 11:47:59.000 262 21271.38 459.90 43099.89 48065.31 2021-09-19 11:48:00.000 262 21271.42 459.94 43099.85 48065.38 2021-09-19 11:48:01.000 262 21271.40 459.97 43099.83 48065.33 2021-09-19 11:48:02.000 262 21271.38 460.03 43099.76 48065.30 2021-09-19 11:48:03.000 262 21271.37 460.04 43099.72 48065.23 2021-09-19 11:48:04.000 262 21271.40 460.01 43099.70 48065.18 2021-09-19 11:48:05.000 262 21271.36 459.94 43099.68 48065.18 2021-09-19 11:48:06.000 262 21271.33 459.86 43099.68 48065.15 2021-09-19 11:48:07.000 262 21271.33 459.78 43099.71 48065.14 2021-09-19 11:48:08.000 262 21271.32 459.75 43099.72 48065.12 2021-09-19 11:48:09.000 262 21271.32 459.68 43099.69 48065.12 2021-09-19 11:48:10.000 262 21271.33 459.64 43099.72 48065.13 2021-09-19 11:48:11.000 262 21271.33 459.57 43099.71 48065.14 2021-09-19 11:48:12.000 262 21271.34 459.53 43099.70 48065.17 2021-09-19 11:48:13.000 262 21271.35 459.50 43099.71 48065.21 2021-09-19 11:48:14.000 262 21271.36 459.50 43099.73 48065.17 2021-09-19 11:48:15.000 262 21271.34 459.50 43099.72 48065.17 2021-09-19 11:48:16.000 262 21271.34 459.53 43099.70 48065.18 2021-09-19 11:48:17.000 262 21271.32 459.53 43099.71 48065.18 2021-09-19 11:48:18.000 262 21271.34 459.50 43099.68 48065.17 2021-09-19 11:48:19.000 262 21271.31 459.48 43099.69 48065.17 2021-09-19 11:48:20.000 262 21271.31 459.51 43099.71 48065.20 2021-09-19 11:48:21.000 262 21271.33 459.52 43099.72 48065.18 2021-09-19 11:48:22.000 262 21271.31 459.53 43099.76 48065.19 2021-09-19 11:48:23.000 262 21271.27 459.55 43099.81 48065.19 2021-09-19 11:48:24.000 262 21271.25 459.54 43099.79 48065.14 2021-09-19 11:48:25.000 262 21271.22 459.53 43099.77 48065.15 2021-09-19 11:48:26.000 262 21271.15 459.54 43099.75 48065.17 2021-09-19 11:48:27.000 262 21271.14 459.53 43099.75 48065.13 2021-09-19 11:48:28.000 262 21271.13 459.51 43099.71 48065.08 2021-09-19 11:48:29.000 262 21271.16 459.51 43099.74 48065.09 2021-09-19 11:48:30.000 262 21271.20 459.50 43099.73 48065.08 2021-09-19 11:48:31.000 262 21271.21 459.46 43099.69 48065.17 2021-09-19 11:48:32.000 262 21271.29 459.43 43099.68 48065.14 2021-09-19 11:48:33.000 262 21271.30 459.40 43099.72 48065.10 2021-09-19 11:48:34.000 262 21271.33 459.34 43099.75 48065.11 2021-09-19 11:48:35.000 262 21271.36 459.30 43099.71 48065.15 2021-09-19 11:48:36.000 262 21271.46 459.26 43099.75 48065.20 2021-09-19 11:48:37.000 262 21271.55 459.20 43099.73 48065.25 2021-09-19 11:48:38.000 262 21271.63 459.16 43099.74 48065.30 2021-09-19 11:48:39.000 262 21271.68 459.10 43099.74 48065.33 2021-09-19 11:48:40.000 262 21271.71 459.07 43099.76 48065.38 2021-09-19 11:48:41.000 262 21271.80 459.04 43099.76 48065.40 2021-09-19 11:48:42.000 262 21271.83 459.00 43099.75 48065.44 2021-09-19 11:48:43.000 262 21271.83 458.96 43099.77 48065.38 2021-09-19 11:48:44.000 262 21271.82 458.92 43099.80 48065.41 2021-09-19 11:48:45.000 262 21271.86 458.86 43099.83 48065.43 2021-09-19 11:48:46.000 262 21271.81 458.82 43099.82 48065.45 2021-09-19 11:48:47.000 262 21271.82 458.78 43099.90 48065.49 2021-09-19 11:48:48.000 262 21271.77 458.76 43099.91 48065.52 2021-09-19 11:48:49.000 262 21271.75 458.72 43099.93 48065.56 2021-09-19 11:48:50.000 262 21271.75 458.68 43099.97 48065.56 2021-09-19 11:48:51.000 262 21271.73 458.68 43100.00 48065.57 2021-09-19 11:48:52.000 262 21271.72 458.69 43100.05 48065.60 2021-09-19 11:48:53.000 262 21271.70 458.69 43100.08 48065.58 2021-09-19 11:48:54.000 262 21271.69 458.67 43100.04 48065.62 2021-09-19 11:48:55.000 262 21271.68 458.67 43100.07 48065.61 2021-09-19 11:48:56.000 262 21271.71 458.69 43100.06 48065.64 2021-09-19 11:48:57.000 262 21271.75 458.74 43100.04 48065.64 2021-09-19 11:48:58.000 262 21271.76 458.75 43100.04 48065.65 2021-09-19 11:48:59.000 262 21271.76 458.77 43100.05 48065.72 2021-09-19 11:49:00.000 262 21271.79 458.74 43100.03 48065.68 2021-09-19 11:49:01.000 262 21271.79 458.72 43100.03 48065.67 2021-09-19 11:49:02.000 262 21271.80 458.72 43100.03 48065.68 2021-09-19 11:49:03.000 262 21271.81 458.77 43100.01 48065.66 2021-09-19 11:49:04.000 262 21271.78 458.81 43099.97 48065.65 2021-09-19 11:49:05.000 262 21271.79 458.83 43099.96 48065.63 2021-09-19 11:49:06.000 262 21271.84 458.82 43099.96 48065.61 2021-09-19 11:49:07.000 262 21271.84 458.81 43099.94 48065.61 2021-09-19 11:49:08.000 262 21271.86 458.79 43099.93 48065.61 2021-09-19 11:49:09.000 262 21271.86 458.78 43099.91 48065.61 2021-09-19 11:49:10.000 262 21271.92 458.78 43099.88 48065.60 2021-09-19 11:49:11.000 262 21271.96 458.79 43099.88 48065.65 2021-09-19 11:49:12.000 262 21272.01 458.75 43099.87 48065.64 2021-09-19 11:49:13.000 262 21272.04 458.69 43099.87 48065.65 2021-09-19 11:49:14.000 262 21272.07 458.67 43099.88 48065.68 2021-09-19 11:49:15.000 262 21272.13 458.66 43099.91 48065.67 2021-09-19 11:49:16.000 262 21272.18 458.64 43099.93 48065.69 2021-09-19 11:49:17.000 262 21272.19 458.63 43099.93 48065.72 2021-09-19 11:49:18.000 262 21272.18 458.64 43099.90 48065.75 2021-09-19 11:49:19.000 262 21272.14 458.64 43099.89 48065.73 2021-09-19 11:49:20.000 262 21272.13 458.66 43099.88 48065.72 2021-09-19 11:49:21.000 262 21272.10 458.68 43099.90 48065.74 2021-09-19 11:49:22.000 262 21272.01 458.72 43099.90 48065.68 2021-09-19 11:49:23.000 262 21271.98 458.73 43099.88 48065.65 2021-09-19 11:49:24.000 262 21271.92 458.75 43099.87 48065.64 2021-09-19 11:49:25.000 262 21271.87 458.74 43099.85 48065.57 2021-09-19 11:49:26.000 262 21271.77 458.75 43099.84 48065.51 2021-09-19 11:49:27.000 262 21271.71 458.78 43099.85 48065.51 2021-09-19 11:49:28.000 262 21271.63 458.81 43099.89 48065.50 2021-09-19 11:49:29.000 262 21271.56 458.84 43099.84 48065.43 2021-09-19 11:49:30.000 262 21271.51 458.88 43099.84 48065.40 2021-09-19 11:49:31.000 262 21271.52 458.93 43099.82 48065.37 2021-09-19 11:49:32.000 262 21271.49 459.02 43099.78 48065.36 2021-09-19 11:49:33.000 262 21271.44 459.03 43099.81 48065.31 2021-09-19 11:49:34.000 262 21271.41 459.05 43099.80 48065.33 2021-09-19 11:49:35.000 262 21271.42 459.06 43099.81 48065.32 2021-09-19 11:49:36.000 262 21271.44 459.04 43099.79 48065.27 2021-09-19 11:49:37.000 262 21271.48 459.00 43099.79 48065.27 2021-09-19 11:49:38.000 262 21271.52 458.96 43099.80 48065.30 2021-09-19 11:49:39.000 262 21271.55 458.92 43099.81 48065.34 2021-09-19 11:49:40.000 262 21271.61 458.85 43099.83 48065.37 2021-09-19 11:49:41.000 262 21271.60 458.80 43099.85 48065.40 2021-09-19 11:49:42.000 262 21271.63 458.74 43099.85 48065.44 2021-09-19 11:49:43.000 262 21271.69 458.67 43099.87 48065.44 2021-09-19 11:49:44.000 262 21271.75 458.60 43099.91 48065.48 2021-09-19 11:49:45.000 262 21271.78 458.55 43099.92 48065.49 2021-09-19 11:49:46.000 262 21271.80 458.47 43099.91 48065.55 2021-09-19 11:49:47.000 262 21271.85 458.42 43099.96 48065.55 2021-09-19 11:49:48.000 262 21271.88 458.39 43100.01 48065.61 2021-09-19 11:49:49.000 262 21271.93 458.39 43100.02 48065.64 2021-09-19 11:49:50.000 262 21271.96 458.37 43100.01 48065.68 2021-09-19 11:49:51.000 262 21271.98 458.40 43100.03 48065.74 2021-09-19 11:49:52.000 262 21271.99 458.40 43100.00 48065.71 2021-09-19 11:49:53.000 262 21271.97 458.40 43100.00 48065.71 2021-09-19 11:49:54.000 262 21271.94 458.40 43100.02 48065.70 2021-09-19 11:49:55.000 262 21271.91 458.41 43100.03 48065.69 2021-09-19 11:49:56.000 262 21271.87 458.40 43100.07 48065.73 2021-09-19 11:49:57.000 262 21271.90 458.44 43100.03 48065.71 2021-09-19 11:49:58.000 262 21271.87 458.47 43100.02 48065.71 2021-09-19 11:49:59.000 262 21271.84 458.49 43100.01 48065.69 2021-09-19 11:50:00.000 262 21271.85 458.52 43100.02 48065.69 2021-09-19 11:50:01.000 262 21271.83 458.53 43100.03 48065.67 2021-09-19 11:50:02.000 262 21271.80 458.54 43100.05 48065.65 2021-09-19 11:50:03.000 262 21271.78 458.51 43100.05 48065.67 2021-09-19 11:50:04.000 262 21271.80 458.51 43100.05 48065.67 2021-09-19 11:50:05.000 262 21271.79 458.51 43100.08 48065.62 2021-09-19 11:50:06.000 262 21271.78 458.49 43100.05 48065.67 2021-09-19 11:50:07.000 262 21271.81 458.49 43100.05 48065.67 2021-09-19 11:50:08.000 262 21271.84 458.48 43100.06 48065.69 2021-09-19 11:50:09.000 262 21271.91 458.45 43100.07 48065.69 2021-09-19 11:50:10.000 262 21271.96 458.46 43100.10 48065.71 2021-09-19 11:50:11.000 262 21271.99 458.42 43100.12 48065.74 2021-09-19 11:50:12.000 262 21272.05 458.39 43100.12 48065.81 2021-09-19 11:50:13.000 262 21272.08 458.37 43100.11 48065.86 2021-09-19 11:50:14.000 262 21272.14 458.35 43100.13 48065.86 2021-09-19 11:50:15.000 262 21272.19 458.31 43100.12 48065.93 2021-09-19 11:50:16.000 262 21272.20 458.25 43100.16 48065.91 2021-09-19 11:50:17.000 262 21272.20 458.28 43100.17 48065.91 2021-09-19 11:50:18.000 262 21272.23 458.29 43100.20 48065.98 2021-09-19 11:50:19.000 262 21272.23 458.28 43100.18 48065.99 2021-09-19 11:50:20.000 262 21272.22 458.27 43100.18 48065.98 2021-09-19 11:50:21.000 262 21272.24 458.25 43100.20 48066.00 2021-09-19 11:50:22.000 262 21272.25 458.24 43100.22 48066.01 2021-09-19 11:50:23.000 262 21272.22 458.21 43100.26 48065.97 2021-09-19 11:50:24.000 262 21272.15 458.23 43100.23 48065.98 2021-09-19 11:50:25.000 262 21272.10 458.23 43100.23 48065.95 2021-09-19 11:50:26.000 262 21272.04 458.29 43100.25 48065.99 2021-09-19 11:50:27.000 262 21271.97 458.31 43100.23 48065.96 2021-09-19 11:50:28.000 262 21271.94 458.33 43100.22 48065.87 2021-09-19 11:50:29.000 262 21271.90 458.33 43100.20 48065.84 2021-09-19 11:50:30.000 262 21271.85 458.34 43100.16 48065.81 2021-09-19 11:50:31.000 262 21271.77 458.40 43100.15 48065.81 2021-09-19 11:50:32.000 262 21271.73 458.43 43100.11 48065.76 2021-09-19 11:50:33.000 262 21271.69 458.40 43100.13 48065.68 2021-09-19 11:50:34.000 262 21271.65 458.42 43100.11 48065.66 2021-09-19 11:50:35.000 262 21271.60 458.42 43100.10 48065.65 2021-09-19 11:50:36.000 262 21271.59 458.43 43100.11 48065.62 2021-09-19 11:50:37.000 262 21271.60 458.46 43100.13 48065.64 2021-09-19 11:50:38.000 262 21271.61 458.43 43100.11 48065.64 2021-09-19 11:50:39.000 262 21271.61 458.40 43100.13 48065.65 2021-09-19 11:50:40.000 262 21271.63 458.39 43100.16 48065.67 2021-09-19 11:50:41.000 262 21271.67 458.33 43100.19 48065.71 2021-09-19 11:50:42.000 262 21271.68 458.33 43100.18 48065.71 2021-09-19 11:50:43.000 262 21271.71 458.34 43100.20 48065.75 2021-09-19 11:50:44.000 262 21271.76 458.32 43100.21 48065.76 2021-09-19 11:50:45.000 262 21271.83 458.31 43100.23 48065.78 2021-09-19 11:50:46.000 262 21271.87 458.28 43100.20 48065.80 2021-09-19 11:50:47.000 262 21271.94 458.25 43100.18 48065.80 2021-09-19 11:50:48.000 262 21272.01 458.24 43100.19 48065.85 2021-09-19 11:50:49.000 262 21272.07 458.23 43100.17 48065.91 2021-09-19 11:50:50.000 262 21272.12 458.20 43100.14 48065.93 2021-09-19 11:50:51.000 262 21272.17 458.18 43100.13 48065.96 2021-09-19 11:50:52.000 262 21272.18 458.18 43100.19 48066.01 2021-09-19 11:50:53.000 262 21272.24 458.16 43100.21 48066.00 2021-09-19 11:50:54.000 262 21272.26 458.16 43100.20 48065.99 2021-09-19 11:50:55.000 262 21272.25 458.19 43100.15 48065.96 2021-09-19 11:50:56.000 262 21272.22 458.21 43100.16 48065.97 2021-09-19 11:50:57.000 262 21272.21 458.19 43100.19 48065.96 2021-09-19 11:50:58.000 262 21272.21 458.20 43100.20 48065.96 2021-09-19 11:50:59.000 262 21272.23 458.20 43100.15 48065.95 2021-09-19 11:51:00.000 262 21272.26 458.21 43100.16 48065.97 2021-09-19 11:51:01.000 262 21272.25 458.23 43100.16 48065.98 2021-09-19 11:51:02.000 262 21272.23 458.25 43100.15 48065.99 2021-09-19 11:51:03.000 262 21272.21 458.25 43100.14 48065.98 2021-09-19 11:51:04.000 262 21272.20 458.26 43100.12 48065.96 2021-09-19 11:51:05.000 262 21272.17 458.28 43100.11 48065.96 2021-09-19 11:51:06.000 262 21272.17 458.27 43100.08 48065.93 2021-09-19 11:51:07.000 262 21272.13 458.26 43100.08 48065.88 2021-09-19 11:51:08.000 262 21272.10 458.24 43100.10 48065.87 2021-09-19 11:51:09.000 262 21272.07 458.24 43100.06 48065.85 2021-09-19 11:51:10.000 262 21272.03 458.22 43100.04 48065.84 2021-09-19 11:51:11.000 262 21271.98 458.24 43100.07 48065.78 2021-09-19 11:51:12.000 262 21271.95 458.23 43100.05 48065.79 2021-09-19 11:51:13.000 262 21271.94 458.22 43100.03 48065.76 2021-09-19 11:51:14.000 262 21271.87 458.19 43100.08 48065.74 2021-09-19 11:51:15.000 262 21271.85 458.14 43100.08 48065.76 2021-09-19 11:51:16.000 262 21271.85 458.13 43100.09 48065.73 2021-09-19 11:51:17.000 262 21271.84 458.11 43100.12 48065.73 2021-09-19 11:51:18.000 262 21271.85 458.09 43100.11 48065.77 2021-09-19 11:51:19.000 262 21271.88 458.09 43100.11 48065.75 2021-09-19 11:51:20.000 262 21271.94 458.11 43100.11 48065.80 2021-09-19 11:51:21.000 262 21271.95 458.10 43100.10 48065.78 2021-09-19 11:51:22.000 262 21271.98 458.13 43100.08 48065.79 2021-09-19 11:51:23.000 262 21272.01 458.15 43100.09 48065.82 2021-09-19 11:51:24.000 262 21272.04 458.14 43100.06 48065.79 2021-09-19 11:51:25.000 262 21272.04 458.15 43100.04 48065.77 2021-09-19 11:51:26.000 262 21272.05 458.18 43100.06 48065.81 2021-09-19 11:51:27.000 262 21272.04 458.19 43100.05 48065.78 2021-09-19 11:51:28.000 262 21272.04 458.23 43100.07 48065.80 2021-09-19 11:51:29.000 262 21272.04 458.25 43100.06 48065.84 2021-09-19 11:51:30.000 262 21272.05 458.20 43100.08 48065.81 2021-09-19 11:51:31.000 262 21272.04 458.20 43100.08 48065.84 2021-09-19 11:51:32.000 262 21272.03 458.21 43100.08 48065.81 2021-09-19 11:51:33.000 262 21272.01 458.18 43100.10 48065.83 2021-09-19 11:51:34.000 262 21272.01 458.14 43100.11 48065.80 2021-09-19 11:51:35.000 262 21271.98 458.13 43100.10 48065.83 2021-09-19 11:51:36.000 262 21271.97 458.09 43100.14 48065.80 2021-09-19 11:51:37.000 262 21271.98 458.07 43100.15 48065.82 2021-09-19 11:51:38.000 262 21272.02 458.05 43100.17 48065.82 2021-09-19 11:51:39.000 262 21271.97 458.03 43100.14 48065.80 2021-09-19 11:51:40.000 262 21271.95 458.01 43100.14 48065.82 2021-09-19 11:51:41.000 262 21271.92 458.02 43100.12 48065.86 2021-09-19 11:51:42.000 262 21271.89 458.02 43100.15 48065.83 2021-09-19 11:51:43.000 262 21271.89 458.00 43100.13 48065.81 2021-09-19 11:51:44.000 262 21271.88 458.03 43100.14 48065.81 2021-09-19 11:51:45.000 262 21271.86 458.04 43100.12 48065.81 2021-09-19 11:51:46.000 262 21271.84 458.12 43100.11 48065.78 2021-09-19 11:51:47.000 262 21271.84 458.15 43100.06 48065.75 2021-09-19 11:51:48.000 262 21271.84 458.20 43100.08 48065.73 2021-09-19 11:51:49.000 262 21271.81 458.18 43100.08 48065.76 2021-09-19 11:51:50.000 262 21271.79 458.17 43100.05 48065.70 2021-09-19 11:51:51.000 262 21271.75 458.22 43100.03 48065.67 2021-09-19 11:51:52.000 262 21271.74 458.26 43100.01 48065.63 2021-09-19 11:51:53.000 262 21271.71 458.31 43099.96 48065.62 2021-09-19 11:51:54.000 262 21271.71 458.39 43099.95 48065.61 2021-09-19 11:51:55.000 262 21271.74 458.42 43099.89 48065.54 2021-09-19 11:51:56.000 262 21271.76 458.42 43099.87 48065.53 2021-09-19 11:51:57.000 262 21271.82 458.41 43099.83 48065.46 2021-09-19 11:51:58.000 262 21271.83 458.38 43099.84 48065.47 2021-09-19 11:51:59.000 262 21271.89 458.35 43099.83 48065.48 2021-09-19 11:52:00.000 262 21271.97 458.30 43099.83 48065.49 2021-09-19 11:52:01.000 262 21272.03 458.22 43099.83 48065.52 2021-09-19 11:52:02.000 262 21272.11 458.16 43099.85 48065.55 2021-09-19 11:52:03.000 262 21272.14 458.12 43099.83 48065.59 2021-09-19 11:52:04.000 262 21272.19 458.11 43099.86 48065.66 2021-09-19 11:52:05.000 262 21272.20 458.11 43099.84 48065.67 2021-09-19 11:52:06.000 262 21272.23 458.12 43099.79 48065.69 2021-09-19 11:52:07.000 262 21272.27 458.09 43099.84 48065.71 2021-09-19 11:52:08.000 262 21272.30 458.06 43099.85 48065.70 2021-09-19 11:52:09.000 262 21272.33 458.05 43099.87 48065.71 2021-09-19 11:52:10.000 262 21272.32 458.06 43099.86 48065.69 2021-09-19 11:52:11.000 262 21272.32 458.05 43099.90 48065.73 2021-09-19 11:52:12.000 262 21272.33 458.03 43099.90 48065.74 2021-09-19 11:52:13.000 262 21272.31 458.04 43099.90 48065.76 2021-09-19 11:52:14.000 262 21272.32 458.04 43099.92 48065.77 2021-09-19 11:52:15.000 262 21272.33 457.99 43099.94 48065.78 2021-09-19 11:52:16.000 262 21272.31 458.03 43099.96 48065.82 2021-09-19 11:52:17.000 262 21272.26 458.06 43099.97 48065.78 2021-09-19 11:52:18.000 262 21272.21 458.06 43099.96 48065.81 2021-09-19 11:52:19.000 262 21272.20 458.07 43099.96 48065.78 2021-09-19 11:52:20.000 262 21272.21 458.05 43099.96 48065.80 2021-09-19 11:52:21.000 262 21272.23 458.01 43099.96 48065.78 2021-09-19 11:52:22.000 262 21272.22 457.98 43099.96 48065.78 2021-09-19 11:52:23.000 262 21272.18 457.95 43099.96 48065.80 2021-09-19 11:52:24.000 262 21272.19 457.95 43099.97 48065.79 2021-09-19 11:52:25.000 262 21272.17 457.95 43099.98 48065.79 2021-09-19 11:52:26.000 262 21272.17 457.93 43100.00 48065.79 2021-09-19 11:52:27.000 262 21272.16 457.93 43100.03 48065.78 2021-09-19 11:52:28.000 262 21272.15 457.93 43100.02 48065.79 2021-09-19 11:52:29.000 262 21272.15 457.93 43099.99 48065.81 2021-09-19 11:52:30.000 262 21272.15 457.94 43099.97 48065.82 2021-09-19 11:52:31.000 262 21272.15 457.94 43100.00 48065.81 2021-09-19 11:52:32.000 262 21272.19 457.96 43099.99 48065.82 2021-09-19 11:52:33.000 262 21272.20 458.00 43099.97 48065.82 2021-09-19 11:52:34.000 262 21272.20 457.99 43099.99 48065.83 2021-09-19 11:52:35.000 262 21272.21 458.02 43099.97 48065.84 2021-09-19 11:52:36.000 262 21272.27 458.01 43099.94 48065.83 2021-09-19 11:52:37.000 262 21272.30 457.98 43099.98 48065.82 2021-09-19 11:52:38.000 262 21272.32 457.96 43100.00 48065.78 2021-09-19 11:52:39.000 262 21272.34 457.93 43100.00 48065.82 2021-09-19 11:52:40.000 262 21272.35 457.88 43100.03 48065.87 2021-09-19 11:52:41.000 262 21272.38 457.89 43100.07 48065.87 2021-09-19 11:52:42.000 262 21272.38 457.87 43100.04 48065.91 2021-09-19 11:52:43.000 262 21272.38 457.88 43100.04 48065.92 2021-09-19 11:52:44.000 262 21272.37 457.86 43100.03 48065.97 2021-09-19 11:52:45.000 262 21272.36 457.85 43100.07 48065.93 2021-09-19 11:52:46.000 262 21272.34 457.86 43100.03 48065.88 2021-09-19 11:52:47.000 262 21272.29 457.88 43100.01 48065.88 2021-09-19 11:52:48.000 262 21272.30 457.90 43099.98 48065.87 2021-09-19 11:52:49.000 262 21272.27 457.94 43100.00 48065.88 2021-09-19 11:52:50.000 262 21272.25 457.95 43099.98 48065.85 2021-09-19 11:52:51.000 262 21272.26 457.94 43099.95 48065.80 2021-09-19 11:52:52.000 262 21272.24 457.93 43099.94 48065.77 2021-09-19 11:52:53.000 262 21272.23 457.95 43099.95 48065.79 2021-09-19 11:52:54.000 262 21272.22 457.94 43099.96 48065.78 2021-09-19 11:52:55.000 262 21272.18 457.91 43099.93 48065.77 2021-09-19 11:52:56.000 262 21272.17 457.92 43099.97 48065.77 2021-09-19 11:52:57.000 262 21272.19 457.93 43099.97 48065.79 2021-09-19 11:52:58.000 262 21272.18 457.96 43099.97 48065.76 2021-09-19 11:52:59.000 262 21272.14 457.99 43099.98 48065.77 2021-09-19 11:53:00.000 262 21272.10 458.05 43099.94 48065.76 2021-09-19 11:53:01.000 262 21272.09 458.06 43099.91 48065.74 2021-09-19 11:53:02.000 262 21272.06 458.09 43099.92 48065.70 2021-09-19 11:53:03.000 262 21272.02 458.11 43099.91 48065.66 2021-09-19 11:53:04.000 262 21271.98 458.12 43099.93 48065.64 2021-09-19 11:53:05.000 262 21271.92 458.12 43099.93 48065.63 2021-09-19 11:53:06.000 262 21271.92 458.13 43099.92 48065.57 2021-09-19 11:53:07.000 262 21271.89 458.14 43099.93 48065.64 2021-09-19 11:53:08.000 262 21271.87 458.14 43099.94 48065.60 2021-09-19 11:53:09.000 262 21271.86 458.12 43099.96 48065.57 2021-09-19 11:53:10.000 262 21271.82 458.09 43099.93 48065.60 2021-09-19 11:53:11.000 262 21271.82 458.07 43099.94 48065.58 2021-09-19 11:53:12.000 262 21271.83 458.09 43099.97 48065.61 2021-09-19 11:53:13.000 262 21271.86 458.11 43099.96 48065.58 2021-09-19 11:53:14.000 262 21271.86 458.14 43099.90 48065.62 2021-09-19 11:53:15.000 262 21271.87 458.15 43099.92 48065.63 2021-09-19 11:53:16.000 262 21271.92 458.16 43099.91 48065.63 2021-09-19 11:53:17.000 262 21271.96 458.17 43099.90 48065.63 2021-09-19 11:53:18.000 262 21271.96 458.20 43099.86 48065.64 2021-09-19 11:53:19.000 262 21271.92 458.24 43099.87 48065.63 2021-09-19 11:53:20.000 262 21271.94 458.27 43099.87 48065.58 2021-09-19 11:53:21.000 262 21271.95 458.26 43099.84 48065.60 2021-09-19 11:53:22.000 262 21271.96 458.19 43099.88 48065.58 2021-09-19 11:53:23.000 262 21271.96 458.08 43099.90 48065.56 2021-09-19 11:53:24.000 262 21271.94 458.06 43099.94 48065.59 2021-09-19 11:53:25.000 262 21271.93 458.03 43099.95 48065.64 2021-09-19 11:53:26.000 262 21271.94 458.02 43099.95 48065.64 2021-09-19 11:53:27.000 262 21271.96 458.02 43099.98 48065.64 2021-09-19 11:53:28.000 262 21271.96 458.01 43099.98 48065.68 2021-09-19 11:53:29.000 262 21271.95 458.00 43099.97 48065.71 2021-09-19 11:53:30.000 262 21271.97 457.98 43099.97 48065.70 2021-09-19 11:53:31.000 262 21271.95 457.96 43099.97 48065.67 2021-09-19 11:53:32.000 262 21271.97 457.94 43099.96 48065.73 2021-09-19 11:53:33.000 262 21272.01 457.93 43099.99 48065.71 2021-09-19 11:53:34.000 262 21272.01 457.93 43100.03 48065.73 2021-09-19 11:53:35.000 262 21272.01 457.95 43100.04 48065.73 2021-09-19 11:53:36.000 262 21272.04 457.97 43100.04 48065.75 2021-09-19 11:53:37.000 262 21272.05 458.04 43100.03 48065.77 2021-09-19 11:53:38.000 262 21272.04 458.09 43100.00 48065.76 2021-09-19 11:53:39.000 262 21272.05 458.13 43100.02 48065.78 2021-09-19 11:53:40.000 262 21272.05 458.17 43100.01 48065.75 2021-09-19 11:53:41.000 262 21272.05 458.20 43100.04 48065.76 2021-09-19 11:53:42.000 262 21272.04 458.25 43099.99 48065.77 2021-09-19 11:53:43.000 262 21272.00 458.26 43100.02 48065.75 2021-09-19 11:53:44.000 262 21272.00 458.24 43099.99 48065.71 2021-09-19 11:53:45.000 262 21272.02 458.27 43099.97 48065.72 2021-09-19 11:53:46.000 262 21272.06 458.28 43099.97 48065.70 2021-09-19 11:53:47.000 262 21272.11 458.27 43099.99 48065.70 2021-09-19 11:53:48.000 262 21272.12 458.26 43099.93 48065.73 2021-09-19 11:53:49.000 262 21272.14 458.23 43099.88 48065.68 2021-09-19 11:53:50.000 262 21272.18 458.19 43099.85 48065.71 2021-09-19 11:53:51.000 262 21272.21 458.17 43099.87 48065.70 2021-09-19 11:53:52.000 262 21272.25 458.11 43099.89 48065.73 2021-09-19 11:53:53.000 262 21272.25 458.05 43099.90 48065.71 2021-09-19 11:53:54.000 262 21272.25 458.04 43099.88 48065.72 2021-09-19 11:53:55.000 262 21272.25 458.05 43099.86 48065.73 2021-09-19 11:53:56.000 262 21272.23 458.02 43099.82 48065.67 2021-09-19 11:53:57.000 262 21272.21 457.94 43099.82 48065.67 2021-09-19 11:53:58.000 262 21272.21 457.91 43099.81 48065.64 2021-09-19 11:53:59.000 262 21272.22 457.91 43099.79 48065.60 2021-09-19 11:54:00.000 262 21272.22 457.86 43099.76 48065.61 2021-09-19 11:54:01.000 262 21272.23 457.86 43099.79 48065.60 2021-09-19 11:54:02.000 262 21272.24 457.83 43099.83 48065.66 2021-09-19 11:54:03.000 262 21272.26 457.79 43099.85 48065.69 2021-09-19 11:54:04.000 262 21272.25 457.82 43099.88 48065.70 2021-09-19 11:54:05.000 262 21272.25 457.85 43099.89 48065.74 2021-09-19 11:54:06.000 262 21272.26 457.89 43099.92 48065.74 2021-09-19 11:54:07.000 262 21272.29 457.95 43099.91 48065.71 2021-09-19 11:54:08.000 262 21272.33 457.98 43099.88 48065.76 2021-09-19 11:54:09.000 262 21272.36 457.99 43099.88 48065.75 2021-09-19 11:54:10.000 262 21272.38 458.00 43099.87 48065.75 2021-09-19 11:54:11.000 262 21272.43 457.95 43099.87 48065.80 2021-09-19 11:54:12.000 262 21272.44 457.95 43099.88 48065.81 2021-09-19 11:54:13.000 262 21272.49 457.97 43099.91 48065.83 2021-09-19 11:54:14.000 262 21272.49 457.94 43099.89 48065.88 2021-09-19 11:54:15.000 262 21272.53 457.90 43099.92 48065.84 2021-09-19 11:54:16.000 262 21272.55 457.83 43099.92 48065.88 2021-09-19 11:54:17.000 262 21272.54 457.79 43099.92 48065.90 2021-09-19 11:54:18.000 262 21272.57 457.78 43099.89 48065.89 2021-09-19 11:54:19.000 262 21272.56 457.75 43099.91 48065.89 2021-09-19 11:54:20.000 262 21272.54 457.75 43099.93 48065.91 2021-09-19 11:54:21.000 262 21272.55 457.72 43099.95 48065.85 2021-09-19 11:54:22.000 262 21272.55 457.71 43099.93 48065.86 2021-09-19 11:54:23.000 262 21272.53 457.74 43099.95 48065.91 2021-09-19 11:54:24.000 262 21272.53 457.76 43099.96 48065.95 2021-09-19 11:54:25.000 262 21272.57 457.76 43099.96 48065.92 2021-09-19 11:54:26.000 262 21272.56 457.80 43100.00 48065.88 2021-09-19 11:54:27.000 262 21272.55 457.84 43100.01 48065.91 2021-09-19 11:54:28.000 262 21272.51 457.83 43100.05 48066.00 2021-09-19 11:54:29.000 262 21272.51 457.85 43100.06 48066.00 2021-09-19 11:54:30.000 262 21272.53 457.86 43100.07 48066.05 2021-09-19 11:54:31.000 262 21272.53 457.83 43100.07 48066.02 2021-09-19 11:54:32.000 262 21272.56 457.80 43100.13 48066.04 2021-09-19 11:54:33.000 262 21272.51 457.78 43100.10 48066.05 2021-09-19 11:54:34.000 262 21272.46 457.76 43100.09 48066.00 2021-09-19 11:54:35.000 262 21272.42 457.74 43100.11 48066.00 2021-09-19 11:54:36.000 262 21272.37 457.71 43100.10 48066.02 2021-09-19 11:54:37.000 262 21272.29 457.69 43100.12 48065.96 2021-09-19 11:54:38.000 262 21272.22 457.71 43100.10 48065.96 2021-09-19 11:54:39.000 262 21272.21 457.73 43100.07 48065.91 2021-09-19 11:54:40.000 262 21272.14 457.74 43100.05 48065.86 2021-09-19 11:54:41.000 262 21272.13 457.75 43100.01 48065.83 2021-09-19 11:54:42.000 262 21272.09 457.76 43099.99 48065.81 2021-09-19 11:54:43.000 262 21272.03 457.75 43099.96 48065.79 2021-09-19 11:54:44.000 262 21272.06 457.73 43099.94 48065.75 2021-09-19 11:54:45.000 262 21272.08 457.81 43099.91 48065.72 2021-09-19 11:54:46.000 262 21272.07 457.91 43099.89 48065.66 2021-09-19 11:54:47.000 262 21272.08 457.99 43099.83 48065.63 2021-09-19 11:54:48.000 262 21272.13 458.04 43099.79 48065.58 2021-09-19 11:54:49.000 262 21272.16 458.06 43099.72 48065.55 2021-09-19 11:54:50.000 262 21272.18 458.06 43099.66 48065.57 2021-09-19 11:54:51.000 262 21272.25 458.09 43099.64 48065.52 2021-09-19 11:54:52.000 262 21272.29 458.08 43099.65 48065.53 2021-09-19 11:54:53.000 262 21272.29 458.05 43099.62 48065.52 2021-09-19 11:54:54.000 262 21272.36 458.05 43099.61 48065.49 2021-09-19 11:54:55.000 262 21272.40 458.00 43099.60 48065.51 2021-09-19 11:54:56.000 262 21272.41 457.94 43099.64 48065.52 2021-09-19 11:54:57.000 262 21272.41 457.90 43099.66 48065.58 2021-09-19 11:54:58.000 262 21272.45 457.90 43099.68 48065.58 2021-09-19 11:54:59.000 262 21272.46 457.83 43099.69 48065.62 2021-09-19 11:55:00.000 262 21272.47 457.77 43099.72 48065.64 2021-09-19 11:55:01.000 262 21272.46 457.72 43099.73 48065.67 2021-09-19 11:55:02.000 262 21272.50 457.63 43099.74 48065.73 2021-09-19 11:55:03.000 262 21272.56 457.52 43099.81 48065.77 2021-09-19 11:55:04.000 262 21272.62 457.42 43099.84 48065.78 2021-09-19 11:55:05.000 262 21272.63 457.31 43099.88 48065.86 2021-09-19 11:55:06.000 262 21272.68 457.23 43099.93 48065.85 2021-09-19 11:55:07.000 262 21272.70 457.15 43099.93 48065.89 2021-09-19 11:55:08.000 262 21272.72 457.06 43099.94 48065.95 2021-09-19 11:55:09.000 262 21272.74 457.00 43099.96 48065.98 2021-09-19 11:55:10.000 262 21272.83 456.92 43099.93 48066.02 2021-09-19 11:55:11.000 262 21272.82 456.84 43099.94 48066.00 2021-09-19 11:55:12.000 262 21272.85 456.80 43099.95 48066.02 2021-09-19 11:55:13.000 262 21272.84 456.75 43099.96 48066.07 2021-09-19 11:55:14.000 262 21272.87 456.69 43100.00 48066.09 2021-09-19 11:55:15.000 262 21272.86 456.67 43100.02 48066.11 2021-09-19 11:55:16.000 262 21272.84 456.66 43100.05 48066.13 2021-09-19 11:55:17.000 262 21272.85 456.68 43100.12 48066.16 2021-09-19 11:55:18.000 262 21272.82 456.70 43100.17 48066.18 2021-09-19 11:55:19.000 262 21272.79 456.76 43100.20 48066.23 2021-09-19 11:55:20.000 262 21272.77 456.84 43100.20 48066.26 2021-09-19 11:55:21.000 262 21272.75 456.92 43100.23 48066.23 2021-09-19 11:55:22.000 262 21272.70 457.00 43100.22 48066.26 2021-09-19 11:55:23.000 262 21272.68 457.09 43100.19 48066.25 2021-09-19 11:55:24.000 262 21272.71 457.14 43100.22 48066.25 2021-09-19 11:55:25.000 262 21272.71 457.21 43100.20 48066.19 2021-09-19 11:55:26.000 262 21272.75 457.22 43100.19 48066.23 2021-09-19 11:55:27.000 262 21272.80 457.21 43100.19 48066.24 2021-09-19 11:55:28.000 262 21272.80 457.19 43100.17 48066.21 2021-09-19 11:55:29.000 262 21272.84 457.16 43100.15 48066.24 2021-09-19 11:55:30.000 262 21272.89 457.12 43100.13 48066.20 2021-09-19 11:55:31.000 262 21272.88 457.08 43100.19 48066.24 2021-09-19 11:55:32.000 262 21272.87 457.03 43100.18 48066.22 2021-09-19 11:55:33.000 262 21272.85 456.97 43100.20 48066.23 2021-09-19 11:55:34.000 262 21272.87 456.95 43100.21 48066.26 2021-09-19 11:55:35.000 262 21272.92 456.92 43100.22 48066.25 2021-09-19 11:55:36.000 262 21272.95 456.88 43100.22 48066.28 2021-09-19 11:55:37.000 262 21272.93 456.85 43100.21 48066.29 2021-09-19 11:55:38.000 262 21272.94 456.80 43100.21 48066.31 2021-09-19 11:55:39.000 262 21272.95 456.80 43100.23 48066.31 2021-09-19 11:55:40.000 262 21272.96 456.84 43100.20 48066.34 2021-09-19 11:55:41.000 262 21272.96 456.87 43100.21 48066.34 2021-09-19 11:55:42.000 262 21272.95 456.88 43100.22 48066.35 2021-09-19 11:55:43.000 262 21273.00 456.91 43100.21 48066.34 2021-09-19 11:55:44.000 262 21273.04 456.97 43100.19 48066.35 2021-09-19 11:55:45.000 262 21273.02 456.96 43100.18 48066.33 2021-09-19 11:55:46.000 262 21273.02 456.98 43100.22 48066.32 2021-09-19 11:55:47.000 262 21273.03 456.96 43100.19 48066.34 2021-09-19 11:55:48.000 262 21273.05 456.96 43100.22 48066.37 2021-09-19 11:55:49.000 262 21273.07 456.94 43100.25 48066.39 2021-09-19 11:55:50.000 262 21273.00 456.93 43100.25 48066.39 2021-09-19 11:55:51.000 262 21273.00 456.92 43100.25 48066.40 2021-09-19 11:55:52.000 262 21273.03 456.91 43100.28 48066.35 2021-09-19 11:55:53.000 262 21273.01 456.94 43100.28 48066.39 2021-09-19 11:55:54.000 262 21272.97 456.96 43100.28 48066.43 2021-09-19 11:55:55.000 262 21272.94 456.96 43100.30 48066.42 2021-09-19 11:55:56.000 262 21272.92 456.98 43100.30 48066.40 2021-09-19 11:55:57.000 262 21272.92 457.00 43100.31 48066.31 2021-09-19 11:55:58.000 262 21272.85 457.05 43100.29 48066.35 2021-09-19 11:55:59.000 262 21272.82 457.11 43100.30 48066.37 2021-09-19 11:56:00.000 262 21272.82 457.09 43100.27 48066.33 2021-09-19 11:56:01.000 262 21272.85 457.08 43100.28 48066.25 2021-09-19 11:56:02.000 262 21272.86 457.11 43100.25 48066.28 2021-09-19 11:56:03.000 262 21272.86 457.13 43100.24 48066.27 2021-09-19 11:56:04.000 262 21272.86 457.15 43100.22 48066.32 2021-09-19 11:56:05.000 262 21272.86 457.20 43100.22 48066.33 2021-09-19 11:56:06.000 262 21272.88 457.25 43100.25 48066.32 2021-09-19 11:56:07.000 262 21272.93 457.31 43100.22 48066.32 2021-09-19 11:56:08.000 262 21272.92 457.35 43100.21 48066.33 2021-09-19 11:56:09.000 262 21272.94 457.37 43100.26 48066.35 2021-09-19 11:56:10.000 262 21272.96 457.36 43100.25 48066.35 2021-09-19 11:56:11.000 262 21272.98 457.35 43100.29 48066.36 2021-09-19 11:56:12.000 262 21272.99 457.34 43100.31 48066.38 2021-09-19 11:56:13.000 262 21272.97 457.36 43100.25 48066.40 2021-09-19 11:56:14.000 262 21272.99 457.34 43100.27 48066.42 2021-09-19 11:56:15.000 262 21273.03 457.33 43100.29 48066.42 2021-09-19 11:56:16.000 262 21273.05 457.32 43100.27 48066.43 2021-09-19 11:56:17.000 262 21273.07 457.30 43100.28 48066.44 2021-09-19 11:56:18.000 262 21273.08 457.29 43100.26 48066.45 2021-09-19 11:56:19.000 262 21273.12 457.28 43100.25 48066.48 2021-09-19 11:56:20.000 262 21273.14 457.25 43100.30 48066.49 2021-09-19 11:56:21.000 262 21273.17 457.22 43100.32 48066.50 2021-09-19 11:56:22.000 262 21273.14 457.19 43100.35 48066.52 2021-09-19 11:56:23.000 262 21273.10 457.22 43100.39 48066.54 2021-09-19 11:56:24.000 262 21273.09 457.20 43100.40 48066.58 2021-09-19 11:56:25.000 262 21273.05 457.17 43100.44 48066.61 2021-09-19 11:56:26.000 262 21273.02 457.15 43100.51 48066.60 2021-09-19 11:56:27.000 262 21273.02 457.14 43100.51 48066.62 2021-09-19 11:56:28.000 262 21273.02 457.12 43100.53 48066.64 2021-09-19 11:56:29.000 262 21273.01 457.10 43100.60 48066.63 2021-09-19 11:56:30.000 262 21272.97 457.16 43100.59 48066.64 2021-09-19 11:56:31.000 262 21272.90 457.22 43100.55 48066.65 2021-09-19 11:56:32.000 262 21272.88 457.22 43100.52 48066.56 2021-09-19 11:56:33.000 262 21272.88 457.22 43100.48 48066.58 2021-09-19 11:56:34.000 262 21272.90 457.15 43100.45 48066.52 2021-09-19 11:56:35.000 262 21272.94 457.12 43100.44 48066.53 2021-09-19 11:56:36.000 262 21272.99 457.11 43100.43 48066.52 2021-09-19 11:56:37.000 262 21273.00 457.09 43100.47 48066.52 2021-09-19 11:56:38.000 262 21273.06 457.09 43100.45 48066.61 2021-09-19 11:56:39.000 262 21273.13 457.09 43100.47 48066.60 2021-09-19 11:56:40.000 262 21273.14 457.09 43100.46 48066.62 2021-09-19 11:56:41.000 262 21273.18 457.08 43100.46 48066.63 2021-09-19 11:56:42.000 262 21273.16 457.11 43100.46 48066.63 2021-09-19 11:56:43.000 262 21273.12 457.14 43100.49 48066.68 2021-09-19 11:56:44.000 262 21273.11 457.16 43100.47 48066.59 2021-09-19 11:56:45.000 262 21273.12 457.18 43100.47 48066.63 2021-09-19 11:56:46.000 262 21273.11 457.20 43100.48 48066.62 2021-09-19 11:56:47.000 262 21273.10 457.18 43100.50 48066.62 2021-09-19 11:56:48.000 262 21273.10 457.19 43100.51 48066.62 2021-09-19 11:56:49.000 262 21273.04 457.16 43100.50 48066.60 2021-09-19 11:56:50.000 262 21272.97 457.14 43100.45 48066.59 2021-09-19 11:56:51.000 262 21272.92 457.09 43100.41 48066.55 2021-09-19 11:56:52.000 262 21272.96 457.03 43100.39 48066.49 2021-09-19 11:56:53.000 262 21272.98 456.92 43100.37 48066.45 2021-09-19 11:56:54.000 262 21272.99 456.80 43100.33 48066.50 2021-09-19 11:56:55.000 262 21273.05 456.68 43100.33 48066.50 2021-09-19 11:56:56.000 262 21273.11 456.56 43100.38 48066.51 2021-09-19 11:56:57.000 262 21273.16 456.45 43100.38 48066.57 2021-09-19 11:56:58.000 262 21273.18 456.31 43100.38 48066.57 2021-09-19 11:56:59.000 262 21273.21 456.22 43100.41 48066.56 2021-09-19 11:57:00.000 262 21273.22 456.16 43100.43 48066.59 2021-09-19 11:57:01.000 262 21273.19 456.10 43100.42 48066.60 2021-09-19 11:57:02.000 262 21273.20 456.08 43100.44 48066.61 2021-09-19 11:57:03.000 262 21273.14 456.05 43100.45 48066.62 2021-09-19 11:57:04.000 262 21273.11 456.03 43100.45 48066.58 2021-09-19 11:57:05.000 262 21273.08 456.08 43100.44 48066.57 2021-09-19 11:57:06.000 262 21273.07 456.14 43100.45 48066.58 2021-09-19 11:57:07.000 262 21273.06 456.20 43100.42 48066.56 2021-09-19 11:57:08.000 262 21273.03 456.23 43100.36 48066.52 2021-09-19 11:57:09.000 262 21272.99 456.29 43100.35 48066.51 2021-09-19 11:57:10.000 262 21272.97 456.35 43100.33 48066.47 2021-09-19 11:57:11.000 262 21272.97 456.41 43100.35 48066.39 2021-09-19 11:57:12.000 262 21272.95 456.46 43100.30 48066.43 2021-09-19 11:57:13.000 262 21272.92 456.54 43100.29 48066.42 2021-09-19 11:57:14.000 262 21272.89 456.62 43100.29 48066.36 2021-09-19 11:57:15.000 262 21272.89 456.64 43100.28 48066.35 2021-09-19 11:57:16.000 262 21272.89 456.69 43100.26 48066.34 2021-09-19 11:57:17.000 262 21272.91 456.76 43100.27 48066.37 2021-09-19 11:57:18.000 262 21272.88 456.87 43100.25 48066.32 2021-09-19 11:57:19.000 262 21272.80 456.99 43100.19 48066.29 2021-09-19 11:57:20.000 262 21272.76 457.10 43100.13 48066.24 2021-09-19 11:57:21.000 262 21272.75 457.15 43100.04 48066.15 2021-09-19 11:57:22.000 262 21272.75 457.18 43099.98 48066.09 2021-09-19 11:57:23.000 262 21272.71 457.16 43099.96 48066.02 2021-09-19 11:57:24.000 262 21272.68 457.17 43099.91 48065.97 2021-09-19 11:57:25.000 262 21272.72 457.15 43099.93 48065.98 2021-09-19 11:57:26.000 262 21272.76 457.09 43099.95 48066.01 2021-09-19 11:57:27.000 262 21272.79 457.00 43099.99 48066.03 2021-09-19 11:57:28.000 262 21272.75 456.95 43100.00 48066.06 2021-09-19 11:57:29.000 262 21272.78 456.88 43100.02 48066.11 2021-09-19 11:57:30.000 262 21272.81 456.83 43100.08 48066.11 2021-09-19 11:57:31.000 262 21272.80 456.82 43100.10 48066.20 2021-09-19 11:57:32.000 262 21272.80 456.78 43100.14 48066.19 2021-09-19 11:57:33.000 262 21272.80 456.77 43100.16 48066.23 2021-09-19 11:57:34.000 262 21272.79 456.78 43100.14 48066.27 2021-09-19 11:57:35.000 262 21272.80 456.78 43100.13 48066.24 2021-09-19 11:57:36.000 262 21272.75 456.79 43100.11 48066.24 2021-09-19 11:57:37.000 262 21272.69 456.81 43100.12 48066.18 2021-09-19 11:57:38.000 262 21272.67 456.85 43100.13 48066.15 2021-09-19 11:57:39.000 262 21272.65 456.86 43100.11 48066.15 2021-09-19 11:57:40.000 262 21272.65 456.88 43100.09 48066.10 2021-09-19 11:57:41.000 262 21272.61 456.92 43100.06 48066.11 2021-09-19 11:57:42.000 262 21272.62 456.94 43100.08 48066.09 2021-09-19 11:57:43.000 262 21272.63 456.98 43100.08 48066.09 2021-09-19 11:57:44.000 262 21272.58 457.02 43100.06 48066.09 2021-09-19 11:57:45.000 262 21272.57 457.08 43100.09 48066.04 2021-09-19 11:57:46.000 262 21272.58 457.11 43100.05 48066.03 2021-09-19 11:57:47.000 262 21272.53 457.11 43100.03 48066.03 2021-09-19 11:57:48.000 262 21272.54 457.12 43100.00 48066.04 2021-09-19 11:57:49.000 262 21272.58 457.15 43100.01 48066.00 2021-09-19 11:57:50.000 262 21272.60 457.22 43100.04 48065.98 2021-09-19 11:57:51.000 262 21272.69 457.24 43100.04 48066.04 2021-09-19 11:57:52.000 262 21272.74 457.25 43100.03 48066.08 2021-09-19 11:57:53.000 262 21272.79 457.22 43100.00 48066.10 2021-09-19 11:57:54.000 262 21272.86 457.20 43100.00 48066.13 2021-09-19 11:57:55.000 262 21272.92 457.19 43100.01 48066.15 2021-09-19 11:57:56.000 262 21272.89 457.20 43099.96 48066.14 2021-09-19 11:57:57.000 262 21272.90 457.23 43099.94 48066.16 2021-09-19 11:57:58.000 262 21272.91 457.26 43099.95 48066.09 2021-09-19 11:57:59.000 262 21272.91 457.28 43099.93 48066.10 2021-09-19 11:58:00.000 262 21272.93 457.29 43099.90 48066.09 2021-09-19 11:58:01.000 262 21272.93 457.29 43099.86 48066.06 2021-09-19 11:58:02.000 262 21272.93 457.28 43099.85 48066.02 2021-09-19 11:58:03.000 262 21272.95 457.31 43099.83 48066.02 2021-09-19 11:58:04.000 262 21272.95 457.32 43099.80 48066.04 2021-09-19 11:58:05.000 262 21272.95 457.32 43099.81 48066.02 2021-09-19 11:58:06.000 262 21272.96 457.31 43099.81 48066.04 2021-09-19 11:58:07.000 262 21272.97 457.30 43099.84 48066.01 2021-09-19 11:58:08.000 262 21273.03 457.26 43099.84 48066.02 2021-09-19 11:58:09.000 262 21273.07 457.24 43099.85 48066.05 2021-09-19 11:58:10.000 262 21273.11 457.22 43099.88 48066.04 2021-09-19 11:58:11.000 262 21273.17 457.18 43099.89 48066.11 2021-09-19 11:58:12.000 262 21273.20 457.16 43099.87 48066.15 2021-09-19 11:58:13.000 262 21273.23 457.08 43099.91 48066.15 2021-09-19 11:58:14.000 262 21273.21 457.05 43099.93 48066.21 2021-09-19 11:58:15.000 262 21273.21 457.02 43099.97 48066.24 2021-09-19 11:58:16.000 262 21273.21 456.97 43100.01 48066.27 2021-09-19 11:58:17.000 262 21273.21 456.98 43100.02 48066.28 2021-09-19 11:58:18.000 262 21273.24 456.94 43100.04 48066.30 2021-09-19 11:58:19.000 262 21273.19 456.94 43100.01 48066.30 2021-09-19 11:58:20.000 262 21273.16 456.96 43099.99 48066.29 2021-09-19 11:58:21.000 262 21273.15 456.94 43099.99 48066.28 2021-09-19 11:58:22.000 262 21273.12 456.95 43100.02 48066.27 2021-09-19 11:58:23.000 262 21273.09 457.00 43099.97 48066.22 2021-09-19 11:58:24.000 262 21273.02 457.00 43099.94 48066.16 2021-09-19 11:58:25.000 262 21272.98 456.98 43099.87 48066.08 2021-09-19 11:58:26.000 262 21272.91 456.95 43099.84 48066.04 2021-09-19 11:58:27.000 262 21272.85 456.93 43099.84 48066.00 2021-09-19 11:58:28.000 262 21272.80 456.93 43099.84 48065.97 2021-09-19 11:58:29.000 262 21272.78 456.92 43099.87 48065.96 2021-09-19 11:58:30.000 262 21272.74 456.91 43099.85 48065.96 2021-09-19 11:58:31.000 262 21272.74 456.90 43099.88 48065.95 2021-09-19 11:58:32.000 262 21272.75 456.91 43099.90 48065.93 2021-09-19 11:58:33.000 262 21272.73 456.88 43099.91 48065.96 2021-09-19 11:58:34.000 262 21272.73 456.86 43099.94 48065.98 2021-09-19 11:58:35.000 262 21272.74 456.88 43099.96 48065.98 2021-09-19 11:58:36.000 262 21272.76 456.87 43099.97 48066.03 2021-09-19 11:58:37.000 262 21272.80 456.87 43100.00 48066.06 2021-09-19 11:58:38.000 262 21272.80 456.91 43100.05 48066.13 2021-09-19 11:58:39.000 262 21272.83 456.89 43100.09 48066.13 2021-09-19 11:58:40.000 262 21272.86 456.89 43100.07 48066.13 2021-09-19 11:58:41.000 262 21272.91 456.87 43100.11 48066.16 2021-09-19 11:58:42.000 262 21272.90 456.88 43100.13 48066.19 2021-09-19 11:58:43.000 262 21272.86 456.86 43100.12 48066.21 2021-09-19 11:58:44.000 262 21272.84 456.84 43100.14 48066.20 2021-09-19 11:58:45.000 262 21272.84 456.84 43100.18 48066.20 2021-09-19 11:58:46.000 262 21272.80 456.77 43100.15 48066.21 2021-09-19 11:58:47.000 262 21272.78 456.73 43100.15 48066.18 2021-09-19 11:58:48.000 262 21272.74 456.68 43100.16 48066.14 2021-09-19 11:58:49.000 262 21272.69 456.62 43100.17 48066.13 2021-09-19 11:58:50.000 262 21272.70 456.57 43100.22 48066.16 2021-09-19 11:58:51.000 262 21272.68 456.54 43100.22 48066.20 2021-09-19 11:58:52.000 262 21272.65 456.50 43100.21 48066.19 2021-09-19 11:58:53.000 262 21272.72 456.47 43100.18 48066.16 2021-09-19 11:58:54.000 262 21272.74 456.42 43100.23 48066.20 2021-09-19 11:58:55.000 262 21272.81 456.42 43100.25 48066.23 2021-09-19 11:58:56.000 262 21272.88 456.41 43100.25 48066.29 2021-09-19 11:58:57.000 262 21272.95 456.42 43100.26 48066.28 2021-09-19 11:58:58.000 262 21273.06 456.41 43100.26 48066.33 2021-09-19 11:58:59.000 262 21273.10 456.38 43100.28 48066.46 2021-09-19 11:59:00.000 262 21273.14 456.39 43100.29 48066.45 2021-09-19 11:59:01.000 262 21273.20 456.37 43100.29 48066.51 2021-09-19 11:59:02.000 262 21273.22 456.38 43100.32 48066.50 2021-09-19 11:59:03.000 262 21273.23 456.40 43100.35 48066.55 2021-09-19 11:59:04.000 262 21273.28 456.39 43100.35 48066.54 2021-09-19 11:59:05.000 262 21273.27 456.41 43100.37 48066.56 2021-09-19 11:59:06.000 262 21273.26 456.43 43100.34 48066.58 2021-09-19 11:59:07.000 262 21273.22 456.46 43100.30 48066.57 2021-09-19 11:59:08.000 262 21273.17 456.47 43100.29 48066.52 2021-09-19 11:59:09.000 262 21273.19 456.41 43100.27 48066.44 2021-09-19 11:59:10.000 262 21273.15 456.36 43100.27 48066.44 2021-09-19 11:59:11.000 262 21273.09 456.31 43100.29 48066.45 2021-09-19 11:59:12.000 262 21273.03 456.27 43100.29 48066.38 2021-09-19 11:59:13.000 262 21272.96 456.23 43100.28 48066.39 2021-09-19 11:59:14.000 262 21272.92 456.17 43100.28 48066.33 2021-09-19 11:59:15.000 262 21272.90 456.13 43100.30 48066.37 2021-09-19 11:59:16.000 262 21272.85 456.06 43100.30 48066.36 2021-09-19 11:59:17.000 262 21272.82 456.05 43100.29 48066.34 2021-09-19 11:59:18.000 262 21272.84 456.05 43100.33 48066.37 2021-09-19 11:59:19.000 262 21272.87 456.08 43100.34 48066.38 2021-09-19 11:59:20.000 262 21272.90 456.17 43100.33 48066.40 2021-09-19 11:59:21.000 262 21272.94 456.21 43100.31 48066.40 2021-09-19 11:59:22.000 262 21272.97 456.29 43100.31 48066.40 2021-09-19 11:59:23.000 262 21272.95 456.35 43100.27 48066.36 2021-09-19 11:59:24.000 262 21272.94 456.39 43100.26 48066.37 2021-09-19 11:59:25.000 262 21272.95 456.45 43100.25 48066.31 2021-09-19 11:59:26.000 262 21272.94 456.51 43100.23 48066.29 2021-09-19 11:59:27.000 262 21272.94 456.56 43100.19 48066.29 2021-09-19 11:59:28.000 262 21272.94 456.57 43100.16 48066.29 2021-09-19 11:59:29.000 262 21272.98 456.59 43100.17 48066.29 2021-09-19 11:59:30.000 262 21273.02 456.58 43100.18 48066.27 2021-09-19 11:59:31.000 262 21272.99 456.60 43100.18 48066.34 2021-09-19 11:59:32.000 262 21273.01 456.57 43100.16 48066.34 2021-09-19 11:59:33.000 262 21273.03 456.55 43100.13 48066.31 2021-09-19 11:59:34.000 262 21273.02 456.53 43100.15 48066.30 2021-09-19 11:59:35.000 262 21273.01 456.48 43100.15 48066.29 2021-09-19 11:59:36.000 262 21273.02 456.42 43100.13 48066.29 2021-09-19 11:59:37.000 262 21273.01 456.35 43100.19 48066.33 2021-09-19 11:59:38.000 262 21273.04 456.27 43100.18 48066.33 2021-09-19 11:59:39.000 262 21273.02 456.20 43100.19 48066.33 2021-09-19 11:59:40.000 262 21272.98 456.14 43100.22 48066.36 2021-09-19 11:59:41.000 262 21272.95 456.07 43100.26 48066.37 2021-09-19 11:59:42.000 262 21272.95 456.00 43100.24 48066.34 2021-09-19 11:59:43.000 262 21272.95 455.98 43100.25 48066.33 2021-09-19 11:59:44.000 262 21272.92 455.98 43100.22 48066.33 2021-09-19 11:59:45.000 262 21272.93 456.00 43100.23 48066.31 2021-09-19 11:59:46.000 262 21272.96 455.98 43100.22 48066.27 2021-09-19 11:59:47.000 262 21272.93 455.97 43100.19 48066.24 2021-09-19 11:59:48.000 262 21272.90 455.92 43100.15 48066.27 2021-09-19 11:59:49.000 262 21272.91 455.90 43100.17 48066.27 2021-09-19 11:59:50.000 262 21272.93 455.88 43100.15 48066.25 2021-09-19 11:59:51.000 262 21272.92 455.83 43100.13 48066.23 2021-09-19 11:59:52.000 262 21272.95 455.78 43100.12 48066.24 2021-09-19 11:59:53.000 262 21272.93 455.77 43100.11 48066.26 2021-09-19 11:59:54.000 262 21272.90 455.80 43100.09 48066.20 2021-09-19 11:59:55.000 262 21272.89 455.80 43100.07 48066.20 2021-09-19 11:59:56.000 262 21272.90 455.82 43100.07 48066.18 2021-09-19 11:59:57.000 262 21272.88 455.86 43100.05 48066.15 2021-09-19 11:59:58.000 262 21272.85 455.87 43100.05 48066.14 2021-09-19 11:59:59.000 262 21272.80 455.92 43099.99 48066.13 2021-09-19 12:00:00.000 262 21272.78 455.93 43099.95 48066.06 2021-09-19 12:00:01.000 262 21272.81 455.97 43099.96 48066.08 2021-09-19 12:00:02.000 262 21272.83 455.99 43099.94 48066.07 2021-09-19 12:00:03.000 262 21272.84 456.02 43099.95 48066.02 2021-09-19 12:00:04.000 262 21272.84 456.06 43099.90 48066.02 2021-09-19 12:00:05.000 262 21272.89 456.13 43099.88 48065.98 2021-09-19 12:00:06.000 262 21272.90 456.21 43099.89 48065.99 2021-09-19 12:00:07.000 262 21272.88 456.21 43099.88 48065.99 2021-09-19 12:00:08.000 262 21272.89 456.19 43099.88 48066.00 2021-09-19 12:00:09.000 262 21272.93 456.22 43099.92 48066.04 2021-09-19 12:00:10.000 262 21273.00 456.28 43099.91 48066.07 2021-09-19 12:00:11.000 262 21273.01 456.33 43099.91 48066.05 2021-09-19 12:00:12.000 262 21273.02 456.37 43099.87 48066.02 2021-09-19 12:00:13.000 262 21273.05 456.42 43099.86 48066.04 2021-09-19 12:00:14.000 262 21273.03 456.48 43099.80 48066.02 2021-09-19 12:00:15.000 262 21273.04 456.48 43099.81 48066.00 2021-09-19 12:00:16.000 262 21273.05 456.47 43099.79 48065.99 2021-09-19 12:00:17.000 262 21273.08 456.45 43099.81 48065.99 2021-09-19 12:00:18.000 262 21273.13 456.44 43099.80 48065.99 2021-09-19 12:00:19.000 262 21273.15 456.42 43099.78 48066.02 2021-09-19 12:00:20.000 262 21273.11 456.41 43099.79 48066.02 2021-09-19 12:00:21.000 262 21273.13 456.41 43099.80 48066.08 2021-09-19 12:00:22.000 262 21273.17 456.39 43099.87 48066.09 2021-09-19 12:00:23.000 262 21273.21 456.38 43099.89 48066.10 2021-09-19 12:00:24.000 262 21273.22 456.41 43099.88 48066.13 2021-09-19 12:00:25.000 262 21273.20 456.42 43099.93 48066.15 2021-09-19 12:00:26.000 262 21273.26 456.41 43099.90 48066.20 2021-09-19 12:00:27.000 262 21273.28 456.45 43099.87 48066.18 2021-09-19 12:00:28.000 262 21273.29 456.46 43099.90 48066.19 2021-09-19 12:00:29.000 262 21273.32 456.46 43099.89 48066.20 2021-09-19 12:00:30.000 262 21273.36 456.43 43099.90 48066.22 2021-09-19 12:00:31.000 262 21273.36 456.41 43099.91 48066.25 2021-09-19 12:00:32.000 262 21273.39 456.38 43099.93 48066.26 2021-09-19 12:00:33.000 262 21273.39 456.38 43099.95 48066.27 2021-09-19 12:00:34.000 262 21273.38 456.32 43099.96 48066.29 2021-09-19 12:00:35.000 262 21273.42 456.27 43099.97 48066.28 2021-09-19 12:00:36.000 262 21273.42 456.22 43099.99 48066.31 2021-09-19 12:00:37.000 262 21273.35 456.16 43100.01 48066.35 2021-09-19 12:00:38.000 262 21273.32 456.11 43100.00 48066.30 2021-09-19 12:00:39.000 262 21273.29 456.11 43100.02 48066.31 2021-09-19 12:00:40.000 262 21273.24 456.09 43100.01 48066.31 2021-09-19 12:00:41.000 262 21273.19 456.03 43100.02 48066.24 2021-09-19 12:00:42.000 262 21273.17 456.00 43100.02 48066.26 2021-09-19 12:00:43.000 262 21273.13 456.00 43100.00 48066.17 2021-09-19 12:00:44.000 262 21273.04 456.01 43100.02 48066.17 2021-09-19 12:00:45.000 262 21272.99 456.03 43100.01 48066.18 2021-09-19 12:00:46.000 262 21272.98 456.07 43099.97 48066.14 2021-09-19 12:00:47.000 262 21272.91 456.06 43099.93 48066.09 2021-09-19 12:00:48.000 262 21272.87 456.07 43099.92 48066.05 2021-09-19 12:00:49.000 262 21272.86 456.09 43099.89 48066.01 2021-09-19 12:00:50.000 262 21272.85 456.11 43099.88 48066.06 2021-09-19 12:00:51.000 262 21272.82 456.12 43099.89 48066.02 2021-09-19 12:00:52.000 262 21272.79 456.15 43099.88 48066.02 2021-09-19 12:00:53.000 262 21272.77 456.16 43099.86 48065.91 2021-09-19 12:00:54.000 262 21272.76 456.17 43099.86 48065.95 2021-09-19 12:00:55.000 262 21272.79 456.17 43099.93 48065.98 2021-09-19 12:00:56.000 262 21272.72 456.21 43099.89 48065.98 2021-09-19 12:00:57.000 262 21272.70 456.21 43099.87 48065.97 2021-09-19 12:00:58.000 262 21272.71 456.22 43099.88 48065.96 2021-09-19 12:00:59.000 262 21272.71 456.22 43099.92 48065.97 2021-09-19 12:01:00.000 262 21272.73 456.23 43099.91 48065.99 2021-09-19 12:01:01.000 262 21272.75 456.22 43099.94 48065.93 2021-09-19 12:01:02.000 262 21272.76 456.23 43099.96 48066.01 2021-09-19 12:01:03.000 262 21272.79 456.25 43099.96 48066.01 2021-09-19 12:01:04.000 262 21272.83 456.27 43099.95 48066.04 2021-09-19 12:01:05.000 262 21272.89 456.27 43099.98 48066.05 2021-09-19 12:01:06.000 262 21272.94 456.27 43100.00 48066.11 2021-09-19 12:01:07.000 262 21272.98 456.29 43100.00 48066.14 2021-09-19 12:01:08.000 262 21273.01 456.29 43100.02 48066.13 2021-09-19 12:01:09.000 262 21273.03 456.27 43100.04 48066.19 2021-09-19 12:01:10.000 262 21273.06 456.24 43100.00 48066.16 2021-09-19 12:01:11.000 262 21273.07 456.18 43100.01 48066.22 2021-09-19 12:01:12.000 262 21273.06 456.13 43100.04 48066.21 2021-09-19 12:01:13.000 262 21273.02 456.07 43100.06 48066.21 2021-09-19 12:01:14.000 262 21273.05 455.99 43100.07 48066.25 2021-09-19 12:01:15.000 262 21273.08 455.89 43100.11 48066.24 2021-09-19 12:01:16.000 262 21273.08 455.81 43100.12 48066.25 2021-09-19 12:01:17.000 262 21273.09 455.74 43100.10 48066.30 2021-09-19 12:01:18.000 262 21273.12 455.71 43100.11 48066.30 2021-09-19 12:01:19.000 262 21273.19 455.67 43100.10 48066.30 2021-09-19 12:01:20.000 262 21273.19 455.63 43100.11 48066.34 2021-09-19 12:01:21.000 262 21273.22 455.59 43100.10 48066.32 2021-09-19 12:01:22.000 262 21273.22 455.55 43100.13 48066.33 2021-09-19 12:01:23.000 262 21273.20 455.50 43100.11 48066.36 2021-09-19 12:01:24.000 262 21273.20 455.48 43100.11 48066.35 2021-09-19 12:01:25.000 262 21273.22 455.51 43100.12 48066.37 2021-09-19 12:01:26.000 262 21273.23 455.49 43100.10 48066.35 2021-09-19 12:01:27.000 262 21273.22 455.49 43100.10 48066.35 2021-09-19 12:01:28.000 262 21273.21 455.48 43100.12 48066.33 2021-09-19 12:01:29.000 262 21273.15 455.50 43100.10 48066.34 2021-09-19 12:01:30.000 262 21273.10 455.50 43100.10 48066.30 2021-09-19 12:01:31.000 262 21273.03 455.46 43100.11 48066.28 2021-09-19 12:01:32.000 262 21273.02 455.43 43100.13 48066.27 2021-09-19 12:01:33.000 262 21272.95 455.46 43100.18 48066.25 2021-09-19 12:01:34.000 262 21272.88 455.43 43100.20 48066.23 2021-09-19 12:01:35.000 262 21272.80 455.42 43100.19 48066.23 2021-09-19 12:01:36.000 262 21272.72 455.43 43100.20 48066.23 2021-09-19 12:01:37.000 262 21272.62 455.44 43100.20 48066.17 2021-09-19 12:01:38.000 262 21272.60 455.45 43100.21 48066.10 2021-09-19 12:01:39.000 262 21272.53 455.48 43100.15 48066.10 2021-09-19 12:01:40.000 262 21272.48 455.50 43100.13 48066.07 2021-09-19 12:01:41.000 262 21272.40 455.53 43100.12 48066.03 2021-09-19 12:01:42.000 262 21272.40 455.54 43100.14 48066.02 2021-09-19 12:01:43.000 262 21272.31 455.57 43100.14 48065.99 2021-09-19 12:01:44.000 262 21272.24 455.66 43100.11 48066.00 2021-09-19 12:01:45.000 262 21272.18 455.75 43100.08 48065.91 2021-09-19 12:01:46.000 262 21272.14 455.77 43100.04 48065.88 2021-09-19 12:01:47.000 262 21272.12 455.72 43100.09 48065.84 2021-09-19 12:01:48.000 262 21272.11 455.68 43100.15 48065.84 2021-09-19 12:01:49.000 262 21272.12 455.71 43100.14 48065.84 2021-09-19 12:01:50.000 262 21272.16 455.77 43100.17 48065.88 2021-09-19 12:01:51.000 262 21272.15 455.83 43100.19 48065.89 2021-09-19 12:01:52.000 262 21272.16 455.83 43100.18 48065.92 2021-09-19 12:01:53.000 262 21272.14 455.87 43100.16 48065.88 2021-09-19 12:01:54.000 262 21272.14 455.89 43100.18 48065.95 2021-09-19 12:01:55.000 262 21272.14 455.90 43100.23 48065.96 2021-09-19 12:01:56.000 262 21272.16 455.92 43100.26 48065.95 2021-09-19 12:01:57.000 262 21272.18 455.93 43100.28 48066.00 2021-09-19 12:01:58.000 262 21272.22 455.93 43100.32 48066.02 2021-09-19 12:01:59.000 262 21272.23 455.93 43100.32 48066.03 2021-09-19 12:02:00.000 262 21272.25 455.95 43100.32 48066.08 2021-09-19 12:02:01.000 262 21272.26 455.97 43100.31 48066.04 2021-09-19 12:02:02.000 262 21272.27 455.99 43100.34 48066.10 2021-09-19 12:02:03.000 262 21272.27 456.02 43100.30 48066.08 2021-09-19 12:02:04.000 262 21272.28 456.03 43100.31 48066.10 2021-09-19 12:02:05.000 262 21272.31 456.03 43100.35 48066.10 2021-09-19 12:02:06.000 262 21272.35 456.03 43100.32 48066.13 2021-09-19 12:02:07.000 262 21272.35 456.04 43100.31 48066.12 2021-09-19 12:02:08.000 262 21272.39 456.02 43100.30 48066.17 2021-09-19 12:02:09.000 262 21272.41 456.02 43100.33 48066.16 2021-09-19 12:02:10.000 262 21272.44 455.99 43100.36 48066.17 2021-09-19 12:02:11.000 262 21272.47 455.99 43100.34 48066.18 2021-09-19 12:02:12.000 262 21272.48 455.97 43100.33 48066.19 2021-09-19 12:02:13.000 262 21272.47 455.93 43100.33 48066.20 2021-09-19 12:02:14.000 262 21272.51 455.87 43100.36 48066.22 2021-09-19 12:02:15.000 262 21272.54 455.80 43100.39 48066.22 2021-09-19 12:02:16.000 262 21272.52 455.77 43100.39 48066.26 2021-09-19 12:02:17.000 262 21272.56 455.72 43100.39 48066.26 2021-09-19 12:02:18.000 262 21272.60 455.66 43100.37 48066.29 2021-09-19 12:02:19.000 262 21272.61 455.62 43100.39 48066.30 2021-09-19 12:02:20.000 262 21272.64 455.60 43100.41 48066.31 2021-09-19 12:02:21.000 262 21272.69 455.56 43100.40 48066.32 2021-09-19 12:02:22.000 262 21272.70 455.54 43100.40 48066.33 2021-09-19 12:02:23.000 262 21272.71 455.54 43100.38 48066.33 2021-09-19 12:02:24.000 262 21272.70 455.57 43100.38 48066.33 2021-09-19 12:02:25.000 262 21272.70 455.57 43100.38 48066.36 2021-09-19 12:02:26.000 262 21272.72 455.57 43100.42 48066.36 2021-09-19 12:02:27.000 262 21272.67 455.58 43100.39 48066.35 2021-09-19 12:02:28.000 262 21272.65 455.60 43100.39 48066.33 2021-09-19 12:02:29.000 262 21272.65 455.64 43100.34 48066.33 2021-09-19 12:02:30.000 262 21272.63 455.65 43100.32 48066.31 2021-09-19 12:02:31.000 262 21272.54 455.66 43100.32 48066.26 2021-09-19 12:02:32.000 262 21272.48 455.69 43100.32 48066.24 2021-09-19 12:02:33.000 262 21272.42 455.72 43100.30 48066.17 2021-09-19 12:02:34.000 262 21272.35 455.73 43100.25 48066.14 2021-09-19 12:02:35.000 262 21272.29 455.74 43100.25 48066.06 2021-09-19 12:02:36.000 262 21272.27 455.75 43100.24 48066.06 2021-09-19 12:02:37.000 262 21272.23 455.69 43100.21 48066.02 2021-09-19 12:02:38.000 262 21272.19 455.65 43100.22 48065.98 2021-09-19 12:02:39.000 262 21272.18 455.63 43100.27 48066.01 2021-09-19 12:02:40.000 262 21272.13 455.63 43100.26 48066.00 2021-09-19 12:02:41.000 262 21272.08 455.62 43100.26 48065.99 2021-09-19 12:02:42.000 262 21272.08 455.65 43100.24 48066.02 2021-09-19 12:02:43.000 262 21272.08 455.75 43100.26 48066.00 2021-09-19 12:02:44.000 262 21272.04 455.83 43100.23 48065.95 2021-09-19 12:02:45.000 262 21272.05 455.88 43100.21 48065.94 2021-09-19 12:02:46.000 262 21272.05 455.98 43100.18 48065.93 2021-09-19 12:02:47.000 262 21272.00 456.04 43100.14 48065.88 2021-09-19 12:02:48.000 262 21271.98 456.15 43100.12 48065.86 2021-09-19 12:02:49.000 262 21271.97 456.25 43100.07 48065.78 2021-09-19 12:02:50.000 262 21271.91 456.32 43100.02 48065.74 2021-09-19 12:02:51.000 262 21271.92 456.33 43100.01 48065.70 2021-09-19 12:02:52.000 262 21271.90 456.34 43100.01 48065.69 2021-09-19 12:02:53.000 262 21271.89 456.32 43100.02 48065.68 2021-09-19 12:02:54.000 262 21271.87 456.35 43100.04 48065.67 2021-09-19 12:02:55.000 262 21271.82 456.35 43100.04 48065.67 2021-09-19 12:02:56.000 262 21271.82 456.37 43100.05 48065.69 2021-09-19 12:02:57.000 262 21271.81 456.38 43100.03 48065.67 2021-09-19 12:02:58.000 262 21271.83 456.36 43100.02 48065.64 2021-09-19 12:02:59.000 262 21271.87 456.33 43100.01 48065.63 2021-09-19 12:03:00.000 262 21271.86 456.30 43099.97 48065.60 2021-09-19 12:03:01.000 262 21271.87 456.26 43099.94 48065.60 2021-09-19 12:03:02.000 262 21271.90 456.19 43099.93 48065.66 2021-09-19 12:03:03.000 262 21271.92 456.15 43099.95 48065.67 2021-09-19 12:03:04.000 262 21271.95 456.11 43099.95 48065.67 2021-09-19 12:03:05.000 262 21271.97 456.11 43099.93 48065.67 2021-09-19 12:03:06.000 262 21271.98 456.09 43099.96 48065.71 2021-09-19 12:03:07.000 262 21271.97 456.12 43099.97 48065.70 2021-09-19 12:03:08.000 262 21271.98 456.16 43099.91 48065.68 2021-09-19 12:03:09.000 262 21271.95 456.19 43099.86 48065.64 2021-09-19 12:03:10.000 262 21271.95 456.22 43099.82 48065.59 2021-09-19 12:03:11.000 262 21271.93 456.25 43099.76 48065.53 2021-09-19 12:03:12.000 262 21271.96 456.23 43099.74 48065.48 2021-09-19 12:03:13.000 262 21271.96 456.19 43099.75 48065.51 2021-09-19 12:03:14.000 262 21271.99 456.10 43099.76 48065.49 2021-09-19 12:03:15.000 262 21272.02 456.02 43099.78 48065.49 2021-09-19 12:03:16.000 262 21271.99 456.01 43099.79 48065.52 2021-09-19 12:03:17.000 262 21271.99 455.95 43099.80 48065.52 2021-09-19 12:03:18.000 262 21271.98 455.91 43099.83 48065.57 2021-09-19 12:03:19.000 262 21272.01 455.86 43099.83 48065.55 2021-09-19 12:03:20.000 262 21272.03 455.87 43099.84 48065.58 2021-09-19 12:03:21.000 262 21272.02 455.83 43099.85 48065.59 2021-09-19 12:03:22.000 262 21272.00 455.81 43099.85 48065.58 2021-09-19 12:03:23.000 262 21272.00 455.82 43099.88 48065.61 2021-09-19 12:03:24.000 262 21271.95 455.84 43099.87 48065.63 2021-09-19 12:03:25.000 262 21271.92 455.91 43099.84 48065.59 2021-09-19 12:03:26.000 262 21271.89 455.98 43099.84 48065.59 2021-09-19 12:03:27.000 262 21271.81 456.04 43099.83 48065.53 2021-09-19 12:03:28.000 262 21271.75 456.14 43099.80 48065.48 2021-09-19 12:03:29.000 262 21271.68 456.25 43099.79 48065.41 2021-09-19 12:03:30.000 262 21271.66 456.36 43099.76 48065.36 2021-09-19 12:03:31.000 262 21271.63 456.41 43099.75 48065.34 2021-09-19 12:03:32.000 262 21271.60 456.49 43099.75 48065.29 2021-09-19 12:03:33.000 262 21271.61 456.61 43099.71 48065.25 2021-09-19 12:03:34.000 262 21271.61 456.72 43099.69 48065.26 2021-09-19 12:03:35.000 262 21271.59 456.79 43099.68 48065.25 2021-09-19 12:03:36.000 262 21271.57 456.85 43099.61 48065.22 2021-09-19 12:03:37.000 262 21271.57 456.87 43099.61 48065.23 2021-09-19 12:03:38.000 262 21271.58 456.88 43099.63 48065.20 2021-09-19 12:03:39.000 262 21271.60 456.85 43099.63 48065.18 2021-09-19 12:03:40.000 262 21271.61 456.83 43099.65 48065.21 2021-09-19 12:03:41.000 262 21271.64 456.78 43099.65 48065.24 2021-09-19 12:03:42.000 262 21271.68 456.71 43099.66 48065.26 2021-09-19 12:03:43.000 262 21271.66 456.64 43099.68 48065.24 2021-09-19 12:03:44.000 262 21271.69 456.57 43099.68 48065.27 2021-09-19 12:03:45.000 262 21271.69 456.53 43099.71 48065.36 2021-09-19 12:03:46.000 262 21271.72 456.47 43099.71 48065.34 2021-09-19 12:03:47.000 262 21271.76 456.42 43099.75 48065.38 2021-09-19 12:03:48.000 262 21271.73 456.42 43099.75 48065.39 2021-09-19 12:03:49.000 262 21271.70 456.47 43099.72 48065.38 2021-09-19 12:03:50.000 262 21271.69 456.47 43099.71 48065.37 2021-09-19 12:03:51.000 262 21271.69 456.47 43099.71 48065.31 2021-09-19 12:03:52.000 262 21271.63 456.48 43099.70 48065.29 2021-09-19 12:03:53.000 262 21271.60 456.48 43099.67 48065.27 2021-09-19 12:03:54.000 262 21271.56 456.46 43099.66 48065.28 2021-09-19 12:03:55.000 262 21271.54 456.43 43099.66 48065.28 2021-09-19 12:03:56.000 262 21271.56 456.43 43099.66 48065.27 2021-09-19 12:03:57.000 262 21271.54 456.42 43099.66 48065.21 2021-09-19 12:03:58.000 262 21271.52 456.44 43099.66 48065.18 2021-09-19 12:03:59.000 262 21271.47 456.45 43099.67 48065.18 2021-09-19 12:04:00.000 262 21271.45 456.46 43099.67 48065.19 2021-09-19 12:04:01.000 262 21271.43 456.48 43099.67 48065.17 2021-09-19 12:04:02.000 262 21271.43 456.47 43099.69 48065.16 2021-09-19 12:04:03.000 262 21271.41 456.50 43099.66 48065.18 2021-09-19 12:04:04.000 262 21271.44 456.52 43099.67 48065.19 2021-09-19 12:04:05.000 262 21271.45 456.55 43099.65 48065.19 2021-09-19 12:04:06.000 262 21271.46 456.54 43099.68 48065.22 2021-09-19 12:04:07.000 262 21271.49 456.53 43099.67 48065.19 2021-09-19 12:04:08.000 262 21271.49 456.54 43099.65 48065.25 2021-09-19 12:04:09.000 262 21271.50 456.54 43099.66 48065.19 2021-09-19 12:04:10.000 262 21271.50 456.55 43099.67 48065.21 2021-09-19 12:04:11.000 262 21271.50 456.54 43099.69 48065.20 2021-09-19 12:04:12.000 262 21271.54 456.52 43099.69 48065.23 2021-09-19 12:04:13.000 262 21271.56 456.50 43099.72 48065.24 2021-09-19 12:04:14.000 262 21271.59 456.50 43099.76 48065.25 2021-09-19 12:04:15.000 262 21271.58 456.50 43099.76 48065.25 2021-09-19 12:04:16.000 262 21271.66 456.48 43099.74 48065.29 2021-09-19 12:04:17.000 262 21271.66 456.46 43099.74 48065.33 2021-09-19 12:04:18.000 262 21271.66 456.41 43099.75 48065.31 2021-09-19 12:04:19.000 262 21271.68 456.36 43099.81 48065.33 2021-09-19 12:04:20.000 262 21271.72 456.30 43099.83 48065.38 2021-09-19 12:04:21.000 262 21271.74 456.23 43099.84 48065.40 2021-09-19 12:04:22.000 262 21271.75 456.19 43099.85 48065.45 2021-09-19 12:04:23.000 262 21271.75 456.16 43099.87 48065.48 2021-09-19 12:04:24.000 262 21271.72 456.12 43099.88 48065.49 2021-09-19 12:04:25.000 262 21271.70 456.10 43099.89 48065.49 2021-09-19 12:04:26.000 262 21271.73 456.07 43099.94 48065.47 2021-09-19 12:04:27.000 262 21271.73 456.01 43099.92 48065.47 2021-09-19 12:04:28.000 262 21271.73 456.03 43099.92 48065.49 2021-09-19 12:04:29.000 262 21271.76 455.99 43099.91 48065.51 2021-09-19 12:04:30.000 262 21271.73 456.00 43099.92 48065.56 2021-09-19 12:04:31.000 262 21271.75 455.98 43099.91 48065.54 2021-09-19 12:04:32.000 262 21271.74 455.96 43099.94 48065.55 2021-09-19 12:04:33.000 262 21271.74 455.97 43099.95 48065.56 2021-09-19 12:04:34.000 262 21271.74 455.95 43099.99 48065.59 2021-09-19 12:04:35.000 262 21271.75 455.94 43099.98 48065.56 2021-09-19 12:04:36.000 262 21271.76 455.96 43099.94 48065.53 2021-09-19 12:04:37.000 262 21271.73 455.93 43099.94 48065.51 2021-09-19 12:04:38.000 262 21271.77 455.89 43099.98 48065.56 2021-09-19 12:04:39.000 262 21271.76 455.86 43100.03 48065.55 2021-09-19 12:04:40.000 262 21271.76 455.83 43100.04 48065.57 2021-09-19 12:04:41.000 262 21271.80 455.81 43100.06 48065.61 2021-09-19 12:04:42.000 262 21271.84 455.79 43100.06 48065.65 2021-09-19 12:04:43.000 262 21271.84 455.77 43100.04 48065.67 2021-09-19 12:04:44.000 262 21271.88 455.75 43100.09 48065.66 2021-09-19 12:04:45.000 262 21271.88 455.73 43100.06 48065.71 2021-09-19 12:04:46.000 262 21271.87 455.70 43100.08 48065.73 2021-09-19 12:04:47.000 262 21271.90 455.69 43100.08 48065.73 2021-09-19 12:04:48.000 262 21271.91 455.67 43100.07 48065.75 2021-09-19 12:04:49.000 262 21271.94 455.64 43100.07 48065.71 2021-09-19 12:04:50.000 262 21271.92 455.61 43100.11 48065.74 2021-09-19 12:04:51.000 262 21271.92 455.57 43100.14 48065.77 2021-09-19 12:04:52.000 262 21271.91 455.60 43100.15 48065.76 2021-09-19 12:04:53.000 262 21271.89 455.64 43100.16 48065.79 2021-09-19 12:04:54.000 262 21271.87 455.66 43100.17 48065.81 2021-09-19 12:04:55.000 262 21271.87 455.65 43100.17 48065.86 2021-09-19 12:04:56.000 262 21271.85 455.66 43100.16 48065.83 2021-09-19 12:04:57.000 262 21271.84 455.72 43100.19 48065.81 2021-09-19 12:04:58.000 262 21271.83 455.76 43100.21 48065.83 2021-09-19 12:04:59.000 262 21271.81 455.80 43100.24 48065.84 2021-09-19 12:05:00.000 262 21271.77 455.87 43100.25 48065.84 2021-09-19 12:05:01.000 262 21271.81 455.88 43100.25 48065.84 2021-09-19 12:05:02.000 262 21271.84 455.95 43100.25 48065.87 2021-09-19 12:05:03.000 262 21271.85 456.00 43100.26 48065.85 2021-09-19 12:05:04.000 262 21271.88 456.06 43100.27 48065.86 2021-09-19 12:05:05.000 262 21271.88 456.11 43100.27 48065.90 2021-09-19 12:05:06.000 262 21271.87 456.20 43100.27 48065.90 2021-09-19 12:05:07.000 262 21271.88 456.29 43100.27 48065.92 2021-09-19 12:05:08.000 262 21271.94 456.38 43100.22 48065.92 2021-09-19 12:05:09.000 262 21271.97 456.42 43100.19 48065.87 2021-09-19 12:05:10.000 262 21271.92 456.42 43100.14 48065.87 2021-09-19 12:05:11.000 262 21271.92 456.42 43100.15 48065.79 2021-09-19 12:05:12.000 262 21271.97 456.43 43100.15 48065.79 2021-09-19 12:05:13.000 262 21271.99 456.44 43100.14 48065.82 2021-09-19 12:05:14.000 262 21272.05 456.44 43100.12 48065.82 2021-09-19 12:05:15.000 262 21272.07 456.45 43100.11 48065.84 2021-09-19 12:05:16.000 262 21272.08 456.44 43100.14 48065.85 2021-09-19 12:05:17.000 262 21272.08 456.43 43100.14 48065.91 2021-09-19 12:05:18.000 262 21272.08 456.43 43100.17 48065.89 2021-09-19 12:05:19.000 262 21272.04 456.48 43100.18 48065.91 2021-09-19 12:05:20.000 262 21272.01 456.50 43100.14 48065.84 2021-09-19 12:05:21.000 262 21271.99 456.55 43100.12 48065.86 2021-09-19 12:05:22.000 262 21271.92 456.62 43100.07 48065.84 2021-09-19 12:05:23.000 262 21271.89 456.66 43099.99 48065.74 2021-09-19 12:05:24.000 262 21271.95 456.58 43099.93 48065.68 2021-09-19 12:05:25.000 262 21272.03 456.46 43099.95 48065.68 2021-09-19 12:05:26.000 262 21272.04 456.38 43099.99 48065.66 2021-09-19 12:05:27.000 262 21272.01 456.33 43100.03 48065.72 2021-09-19 12:05:28.000 262 21272.03 456.31 43100.06 48065.75 2021-09-19 12:05:29.000 262 21272.04 456.31 43100.06 48065.75 2021-09-19 12:05:30.000 262 21272.08 456.29 43100.04 48065.80 2021-09-19 12:05:31.000 262 21272.09 456.31 43100.07 48065.80 2021-09-19 12:05:32.000 262 21272.06 456.32 43100.05 48065.80 2021-09-19 12:05:33.000 262 21272.08 456.34 43100.01 48065.78 2021-09-19 12:05:34.000 262 21272.09 456.36 43100.02 48065.79 2021-09-19 12:05:35.000 262 21272.13 456.37 43100.05 48065.81 2021-09-19 12:05:36.000 262 21272.21 456.36 43100.06 48065.83 2021-09-19 12:05:37.000 262 21272.24 456.38 43100.09 48065.87 2021-09-19 12:05:38.000 262 21272.31 456.40 43100.11 48065.92 2021-09-19 12:05:39.000 262 21272.34 456.42 43100.12 48065.91 2021-09-19 12:05:40.000 262 21272.36 456.44 43100.11 48065.95 2021-09-19 12:05:41.000 262 21272.37 456.45 43100.09 48066.02 2021-09-19 12:05:42.000 262 21272.35 456.50 43100.12 48066.00 2021-09-19 12:05:43.000 262 21272.36 456.51 43100.09 48066.00 2021-09-19 12:05:44.000 262 21272.37 456.49 43100.11 48066.00 2021-09-19 12:05:45.000 262 21272.34 456.47 43100.09 48066.01 2021-09-19 12:05:46.000 262 21272.29 456.47 43100.10 48065.99 2021-09-19 12:05:47.000 262 21272.28 456.44 43100.10 48065.97 2021-09-19 12:05:48.000 262 21272.20 456.45 43100.09 48065.95 2021-09-19 12:05:49.000 262 21272.09 456.48 43100.11 48065.91 2021-09-19 12:05:50.000 262 21272.00 456.48 43100.06 48065.84 2021-09-19 12:05:51.000 262 21271.97 456.48 43100.04 48065.77 2021-09-19 12:05:52.000 262 21271.94 456.44 43100.01 48065.74 2021-09-19 12:05:53.000 262 21271.86 456.41 43100.04 48065.70 2021-09-19 12:05:54.000 262 21271.81 456.26 43100.05 48065.67 2021-09-19 12:05:55.000 262 21271.73 456.23 43100.09 48065.69 2021-09-19 12:05:56.000 262 21271.66 456.26 43100.14 48065.69 2021-09-19 12:05:57.000 262 21271.59 456.29 43100.15 48065.68 2021-09-19 12:05:58.000 262 21271.54 456.30 43100.17 48065.66 2021-09-19 12:05:59.000 262 21271.47 456.35 43100.15 48065.68 2021-09-19 12:06:00.000 262 21271.41 456.45 43100.15 48065.64 2021-09-19 12:06:01.000 262 21271.36 456.53 43100.16 48065.60 2021-09-19 12:06:02.000 262 21271.29 456.58 43100.14 48065.58 2021-09-19 12:06:03.000 262 21271.26 456.63 43100.10 48065.55 2021-09-19 12:06:04.000 262 21271.24 456.69 43100.12 48065.53 2021-09-19 12:06:05.000 262 21271.23 456.77 43100.11 48065.47 2021-09-19 12:06:06.000 262 21271.23 456.85 43100.11 48065.49 2021-09-19 12:06:07.000 262 21271.20 456.92 43100.09 48065.50 2021-09-19 12:06:08.000 262 21271.18 457.00 43100.12 48065.47 2021-09-19 12:06:09.000 262 21271.16 457.09 43100.10 48065.46 2021-09-19 12:06:10.000 262 21271.19 457.18 43100.08 48065.46 2021-09-19 12:06:11.000 262 21271.17 457.27 43100.05 48065.45 2021-09-19 12:06:12.000 262 21271.21 457.33 43100.01 48065.42 2021-09-19 12:06:13.000 262 21271.25 457.35 43099.99 48065.40 2021-09-19 12:06:14.000 262 21271.28 457.37 43099.97 48065.43 2021-09-19 12:06:15.000 262 21271.30 457.39 43099.96 48065.34 2021-09-19 12:06:16.000 262 21271.35 457.39 43099.92 48065.39 2021-09-19 12:06:17.000 262 21271.35 457.42 43099.89 48065.38 2021-09-19 12:06:18.000 262 21271.37 457.42 43099.89 48065.39 2021-09-19 12:06:19.000 262 21271.38 457.39 43099.84 48065.36 2021-09-19 12:06:20.000 262 21271.39 457.40 43099.84 48065.39 2021-09-19 12:06:21.000 262 21271.38 457.38 43099.83 48065.36 2021-09-19 12:06:22.000 262 21271.42 457.33 43099.82 48065.35 2021-09-19 12:06:23.000 262 21271.40 457.28 43099.84 48065.37 2021-09-19 12:06:24.000 262 21271.37 457.22 43099.87 48065.35 2021-09-19 12:06:25.000 262 21271.36 457.21 43099.88 48065.38 2021-09-19 12:06:26.000 262 21271.30 457.24 43099.87 48065.34 2021-09-19 12:06:27.000 262 21271.30 457.25 43099.87 48065.33 2021-09-19 12:06:28.000 262 21271.31 457.25 43099.87 48065.35 2021-09-19 12:06:29.000 262 21271.36 457.25 43099.86 48065.35 2021-09-19 12:06:30.000 262 21271.35 457.26 43099.86 48065.33 2021-09-19 12:06:31.000 262 21271.36 457.29 43099.90 48065.33 2021-09-19 12:06:32.000 262 21271.36 457.28 43099.84 48065.35 2021-09-19 12:06:33.000 262 21271.34 457.33 43099.84 48065.33 2021-09-19 12:06:34.000 262 21271.32 457.31 43099.86 48065.27 2021-09-19 12:06:35.000 262 21271.28 457.37 43099.81 48065.27 2021-09-19 12:06:36.000 262 21271.26 457.45 43099.76 48065.23 2021-09-19 12:06:37.000 262 21271.24 457.49 43099.73 48065.22 2021-09-19 12:06:38.000 262 21271.21 457.51 43099.69 48065.19 2021-09-19 12:06:39.000 262 21271.21 457.47 43099.70 48065.16 2021-09-19 12:06:40.000 262 21271.21 457.48 43099.70 48065.17 2021-09-19 12:06:41.000 262 21271.21 457.47 43099.70 48065.17 2021-09-19 12:06:42.000 262 21271.20 457.50 43099.73 48065.17 2021-09-19 12:06:43.000 262 21271.24 457.56 43099.77 48065.18 2021-09-19 12:06:44.000 262 21271.25 457.60 43099.77 48065.18 2021-09-19 12:06:45.000 262 21271.28 457.60 43099.72 48065.17 2021-09-19 12:06:46.000 262 21271.33 457.57 43099.72 48065.17 2021-09-19 12:06:47.000 262 21271.35 457.54 43099.74 48065.24 2021-09-19 12:06:48.000 262 21271.42 457.52 43099.73 48065.28 2021-09-19 12:06:49.000 262 21271.50 457.46 43099.74 48065.29 2021-09-19 12:06:50.000 262 21271.52 457.41 43099.79 48065.36 2021-09-19 12:06:51.000 262 21271.53 457.39 43099.84 48065.38 2021-09-19 12:06:52.000 262 21271.58 457.35 43099.84 48065.42 2021-09-19 12:06:53.000 262 21271.62 457.31 43099.87 48065.44 2021-09-19 12:06:54.000 262 21271.63 457.27 43099.87 48065.45 2021-09-19 12:06:55.000 262 21271.62 457.24 43099.89 48065.45 2021-09-19 12:06:56.000 262 21271.61 457.17 43099.90 48065.50 2021-09-19 12:06:57.000 262 21271.63 457.13 43099.89 48065.48 2021-09-19 12:06:58.000 262 21271.63 457.09 43099.91 48065.51 2021-09-19 12:06:59.000 262 21271.57 457.02 43099.95 48065.54 2021-09-19 12:07:00.000 262 21271.58 456.98 43099.96 48065.48 2021-09-19 12:07:01.000 262 21271.58 456.89 43099.98 48065.56 2021-09-19 12:07:02.000 262 21271.55 456.80 43100.04 48065.56 2021-09-19 12:07:03.000 262 21271.55 456.68 43100.08 48065.54 2021-09-19 12:07:04.000 262 21271.50 456.59 43100.10 48065.58 2021-09-19 12:07:05.000 262 21271.51 456.54 43100.14 48065.59 2021-09-19 12:07:06.000 262 21271.53 456.51 43100.18 48065.68 2021-09-19 12:07:07.000 262 21271.49 456.52 43100.22 48065.71 2021-09-19 12:07:08.000 262 21271.43 456.59 43100.22 48065.67 2021-09-19 12:07:09.000 262 21271.37 456.67 43100.17 48065.65 2021-09-19 12:07:10.000 262 21271.35 456.76 43100.11 48065.60 2021-09-19 12:07:11.000 262 21271.32 456.79 43100.08 48065.56 2021-09-19 12:07:12.000 262 21271.32 456.81 43100.08 48065.53 2021-09-19 12:07:13.000 262 21271.30 456.85 43100.03 48065.45 2021-09-19 12:07:14.000 262 21271.29 456.87 43099.99 48065.45 2021-09-19 12:07:15.000 262 21271.29 456.87 43100.02 48065.47 2021-09-19 12:07:16.000 262 21271.28 456.89 43099.99 48065.41 2021-09-19 12:07:17.000 262 21271.26 456.93 43099.99 48065.40 2021-09-19 12:07:18.000 262 21271.27 456.97 43099.94 48065.38 2021-09-19 12:07:19.000 262 21271.24 457.02 43099.90 48065.36 2021-09-19 12:07:20.000 262 21271.22 457.03 43099.85 48065.29 2021-09-19 12:07:21.000 262 21271.22 457.07 43099.80 48065.28 2021-09-19 12:07:22.000 262 21271.24 457.05 43099.81 48065.26 2021-09-19 12:07:23.000 262 21271.28 457.03 43099.79 48065.23 2021-09-19 12:07:24.000 262 21271.30 457.00 43099.80 48065.26 2021-09-19 12:07:25.000 262 21271.32 457.00 43099.78 48065.28 2021-09-19 12:07:26.000 262 21271.32 456.98 43099.82 48065.31 2021-09-19 12:07:27.000 262 21271.32 456.96 43099.84 48065.31 2021-09-19 12:07:28.000 262 21271.36 456.93 43099.83 48065.31 2021-09-19 12:07:29.000 262 21271.38 456.89 43099.82 48065.30 2021-09-19 12:07:30.000 262 21271.40 456.84 43099.85 48065.29 2021-09-19 12:07:31.000 262 21271.38 456.85 43099.83 48065.33 2021-09-19 12:07:32.000 262 21271.36 456.83 43099.84 48065.33 2021-09-19 12:07:33.000 262 21271.34 456.79 43099.83 48065.31 2021-09-19 12:07:34.000 262 21271.34 456.77 43099.85 48065.28 2021-09-19 12:07:35.000 262 21271.36 456.77 43099.83 48065.29 2021-09-19 12:07:36.000 262 21271.41 456.76 43099.83 48065.33 2021-09-19 12:07:37.000 262 21271.41 456.76 43099.83 48065.32 2021-09-19 12:07:38.000 262 21271.41 456.79 43099.81 48065.29 2021-09-19 12:07:39.000 262 21271.44 456.77 43099.83 48065.28 2021-09-19 12:07:40.000 262 21271.45 456.76 43099.81 48065.30 2021-09-19 12:07:41.000 262 21271.46 456.75 43099.82 48065.30 2021-09-19 12:07:42.000 262 21271.47 456.72 43099.84 48065.32 2021-09-19 12:07:43.000 262 21271.49 456.70 43099.84 48065.34 2021-09-19 12:07:44.000 262 21271.54 456.62 43099.89 48065.41 2021-09-19 12:07:45.000 262 21271.59 456.56 43099.90 48065.42 2021-09-19 12:07:46.000 262 21271.60 456.52 43099.94 48065.52 2021-09-19 12:07:47.000 262 21271.65 456.50 43099.97 48065.53 2021-09-19 12:07:48.000 262 21271.66 456.53 43100.00 48065.57 2021-09-19 12:07:49.000 262 21271.73 456.56 43100.00 48065.59 2021-09-19 12:07:50.000 262 21271.69 456.56 43099.99 48065.62 2021-09-19 12:07:51.000 262 21271.69 456.55 43099.98 48065.64 2021-09-19 12:07:52.000 262 21271.67 456.54 43099.95 48065.60 2021-09-19 12:07:53.000 262 21271.63 456.55 43099.99 48065.60 2021-09-19 12:07:54.000 262 21271.61 456.55 43099.98 48065.60 2021-09-19 12:07:55.000 262 21271.58 456.55 43100.00 48065.55 2021-09-19 12:07:56.000 262 21271.54 456.55 43100.01 48065.58 2021-09-19 12:07:57.000 262 21271.50 456.54 43100.00 48065.55 2021-09-19 12:07:58.000 262 21271.48 456.54 43100.00 48065.57 2021-09-19 12:07:59.000 262 21271.46 456.55 43100.05 48065.56 2021-09-19 12:08:00.000 262 21271.47 456.58 43100.07 48065.54 2021-09-19 12:08:01.000 262 21271.48 456.61 43100.08 48065.57 2021-09-19 12:08:02.000 262 21271.48 456.63 43100.05 48065.56 2021-09-19 12:08:03.000 262 21271.45 456.64 43100.04 48065.56 2021-09-19 12:08:04.000 262 21271.44 456.61 43100.06 48065.58 2021-09-19 12:08:05.000 262 21271.46 456.60 43100.08 48065.54 2021-09-19 12:08:06.000 262 21271.46 456.64 43100.09 48065.55 2021-09-19 12:08:07.000 262 21271.47 456.70 43100.07 48065.55 2021-09-19 12:08:08.000 262 21271.47 456.77 43100.08 48065.57 2021-09-19 12:08:09.000 262 21271.48 456.81 43100.04 48065.57 2021-09-19 12:08:10.000 262 21271.50 456.85 43100.03 48065.50 2021-09-19 12:08:11.000 262 21271.53 456.87 43100.00 48065.49 2021-09-19 12:08:12.000 262 21271.53 456.92 43099.98 48065.53 2021-09-19 12:08:13.000 262 21271.53 456.95 43099.96 48065.51 2021-09-19 12:08:14.000 262 21271.51 457.01 43099.94 48065.51 2021-09-19 12:08:15.000 262 21271.47 457.06 43099.91 48065.45 2021-09-19 12:08:16.000 262 21271.38 457.08 43099.91 48065.42 2021-09-19 12:08:17.000 262 21271.32 457.08 43099.93 48065.40 2021-09-19 12:08:18.000 262 21271.28 457.12 43099.91 48065.36 2021-09-19 12:08:19.000 262 21271.26 457.15 43099.89 48065.35 2021-09-19 12:08:20.000 262 21271.23 457.19 43099.90 48065.34 2021-09-19 12:08:21.000 262 21271.17 457.29 43099.88 48065.30 2021-09-19 12:08:22.000 262 21271.15 457.40 43099.87 48065.27 2021-09-19 12:08:23.000 262 21271.10 457.51 43099.84 48065.28 2021-09-19 12:08:24.000 262 21271.02 457.61 43099.78 48065.20 2021-09-19 12:08:25.000 262 21270.98 457.71 43099.75 48065.14 2021-09-19 12:08:26.000 262 21270.94 457.75 43099.70 48065.08 2021-09-19 12:08:27.000 262 21270.90 457.83 43099.69 48065.01 2021-09-19 12:08:28.000 262 21270.89 457.98 43099.62 48065.00 2021-09-19 12:08:29.000 262 21270.85 458.05 43099.59 48064.91 2021-09-19 12:08:30.000 262 21270.86 458.09 43099.55 48064.85 2021-09-19 12:08:31.000 262 21270.86 458.13 43099.56 48064.83 2021-09-19 12:08:32.000 262 21270.83 458.15 43099.49 48064.80 2021-09-19 12:08:33.000 262 21270.81 458.22 43099.45 48064.78 2021-09-19 12:08:34.000 262 21270.75 458.29 43099.43 48064.77 2021-09-19 12:08:35.000 262 21270.80 458.31 43099.40 48064.73 2021-09-19 12:08:36.000 262 21270.85 458.27 43099.38 48064.68 2021-09-19 12:08:37.000 262 21270.85 458.22 43099.41 48064.68 2021-09-19 12:08:38.000 262 21270.89 458.12 43099.42 48064.70 2021-09-19 12:08:39.000 262 21270.90 458.04 43099.49 48064.76 2021-09-19 12:08:40.000 262 21270.93 458.02 43099.52 48064.82 2021-09-19 12:08:41.000 262 21270.94 457.94 43099.55 48064.85 2021-09-19 12:08:42.000 262 21270.90 457.86 43099.59 48064.87 2021-09-19 12:08:43.000 262 21270.89 457.80 43099.60 48064.89 2021-09-19 12:08:44.000 262 21270.91 457.72 43099.59 48064.90 2021-09-19 12:08:45.000 262 21270.86 457.64 43099.64 48064.91 2021-09-19 12:08:46.000 262 21270.81 457.57 43099.68 48064.96 2021-09-19 12:08:47.000 262 21270.84 457.57 43099.77 48064.99 2021-09-19 12:08:48.000 262 21270.80 457.61 43099.78 48065.02 2021-09-19 12:08:49.000 262 21270.76 457.60 43099.75 48065.01 2021-09-19 12:08:50.000 262 21270.80 457.59 43099.72 48065.01 2021-09-19 12:08:51.000 262 21270.83 457.54 43099.76 48064.99 2021-09-19 12:08:52.000 262 21270.83 457.53 43099.79 48065.01 2021-09-19 12:08:53.000 262 21270.84 457.55 43099.80 48065.02 2021-09-19 12:08:54.000 262 21270.90 457.56 43099.80 48065.10 2021-09-19 12:08:55.000 262 21270.94 457.56 43099.79 48065.11 2021-09-19 12:08:56.000 262 21270.98 457.58 43099.79 48065.11 2021-09-19 12:08:57.000 262 21271.04 457.60 43099.79 48065.07 2021-09-19 12:08:58.000 262 21271.05 457.61 43099.76 48065.10 2021-09-19 12:08:59.000 262 21271.12 457.59 43099.79 48065.19 2021-09-19 12:09:00.000 262 21271.16 457.57 43099.81 48065.20 2021-09-19 12:09:01.000 262 21271.17 457.56 43099.76 48065.19 2021-09-19 12:09:02.000 262 21271.18 457.53 43099.80 48065.17 2021-09-19 12:09:03.000 262 21271.20 457.47 43099.82 48065.19 2021-09-19 12:09:04.000 262 21271.21 457.42 43099.81 48065.20 2021-09-19 12:09:05.000 262 21271.24 457.39 43099.81 48065.20 2021-09-19 12:09:06.000 262 21271.25 457.37 43099.82 48065.21 2021-09-19 12:09:07.000 262 21271.29 457.33 43099.76 48065.24 2021-09-19 12:09:08.000 262 21271.32 457.27 43099.80 48065.25 2021-09-19 12:09:09.000 262 21271.34 457.19 43099.80 48065.30 2021-09-19 12:09:10.000 262 21271.34 457.13 43099.80 48065.27 2021-09-19 12:09:11.000 262 21271.34 457.12 43099.80 48065.24 2021-09-19 12:09:12.000 262 21271.34 457.08 43099.80 48065.27 2021-09-19 12:09:13.000 262 21271.38 456.98 43099.76 48065.26 2021-09-19 12:09:14.000 262 21271.36 456.94 43099.79 48065.32 2021-09-19 12:09:15.000 262 21271.38 456.87 43099.80 48065.28 2021-09-19 12:09:16.000 262 21271.36 456.86 43099.83 48065.31 2021-09-19 12:09:17.000 262 21271.37 456.82 43099.79 48065.32 2021-09-19 12:09:18.000 262 21271.36 456.81 43099.79 48065.32 2021-09-19 12:09:19.000 262 21271.35 456.79 43099.79 48065.32 2021-09-19 12:09:20.000 262 21271.30 456.78 43099.81 48065.29 2021-09-19 12:09:21.000 262 21271.30 456.77 43099.80 48065.30 2021-09-19 12:09:22.000 262 21271.25 456.77 43099.81 48065.25 2021-09-19 12:09:23.000 262 21271.23 456.75 43099.83 48065.20 2021-09-19 12:09:24.000 262 21271.20 456.78 43099.81 48065.21 2021-09-19 12:09:25.000 262 21271.19 456.84 43099.78 48065.16 2021-09-19 12:09:26.000 262 21271.19 456.91 43099.74 48065.15 2021-09-19 12:09:27.000 262 21271.17 456.97 43099.72 48065.16 2021-09-19 12:09:28.000 262 21271.16 457.01 43099.70 48065.14 2021-09-19 12:09:29.000 262 21271.16 457.05 43099.69 48065.07 2021-09-19 12:09:30.000 262 21271.18 457.08 43099.68 48065.08 2021-09-19 12:09:31.000 262 21271.17 457.15 43099.67 48065.06 2021-09-19 12:09:32.000 262 21271.16 457.21 43099.64 48065.05 2021-09-19 12:09:33.000 262 21271.17 457.24 43099.65 48065.03 2021-09-19 12:09:34.000 262 21271.19 457.27 43099.64 48065.07 2021-09-19 12:09:35.000 262 21271.14 457.36 43099.57 48065.00 2021-09-19 12:09:36.000 262 21271.10 457.49 43099.50 48064.94 2021-09-19 12:09:37.000 262 21271.05 457.60 43099.38 48064.82 2021-09-19 12:09:38.000 262 21271.02 457.67 43099.29 48064.75 2021-09-19 12:09:39.000 262 21271.03 457.66 43099.20 48064.65 2021-09-19 12:09:40.000 262 21271.01 457.60 43099.13 48064.56 2021-09-19 12:09:41.000 262 21270.99 457.47 43099.16 48064.49 2021-09-19 12:09:42.000 262 21270.97 457.36 43099.21 48064.53 2021-09-19 12:09:43.000 262 21270.94 457.27 43099.28 48064.58 2021-09-19 12:09:44.000 262 21270.88 457.19 43099.33 48064.62 2021-09-19 12:09:45.000 262 21270.84 457.14 43099.36 48064.66 2021-09-19 12:09:46.000 262 21270.84 457.09 43099.43 48064.70 2021-09-19 12:09:47.000 262 21270.85 457.03 43099.46 48064.73 2021-09-19 12:09:48.000 262 21270.84 457.01 43099.48 48064.73 2021-09-19 12:09:49.000 262 21270.78 456.97 43099.53 48064.72 2021-09-19 12:09:50.000 262 21270.77 456.92 43099.55 48064.77 2021-09-19 12:09:51.000 262 21270.76 456.92 43099.58 48064.82 2021-09-19 12:09:52.000 262 21270.78 456.93 43099.64 48064.82 2021-09-19 12:09:53.000 262 21270.81 456.95 43099.63 48064.85 2021-09-19 12:09:54.000 262 21270.84 457.00 43099.62 48064.84 2021-09-19 12:09:55.000 262 21270.90 457.03 43099.61 48064.85 2021-09-19 12:09:56.000 262 21270.94 457.06 43099.59 48064.84 2021-09-19 12:09:57.000 262 21270.98 457.08 43099.56 48064.87 2021-09-19 12:09:58.000 262 21271.03 457.13 43099.56 48064.88 2021-09-19 12:09:59.000 262 21271.04 457.15 43099.56 48064.89 2021-09-19 12:10:00.000 262 21271.05 457.15 43099.58 48064.90 2021-09-19 12:10:01.000 262 21271.09 457.17 43099.60 48064.94 2021-09-19 12:10:02.000 262 21271.16 457.20 43099.60 48064.98 2021-09-19 12:10:03.000 262 21271.18 457.23 43099.60 48065.00 2021-09-19 12:10:04.000 262 21271.23 457.22 43099.58 48065.03 2021-09-19 12:10:05.000 262 21271.31 457.18 43099.59 48065.01 2021-09-19 12:10:06.000 262 21271.33 457.16 43099.65 48065.04 2021-09-19 12:10:07.000 262 21271.36 457.14 43099.69 48065.12 2021-09-19 12:10:08.000 262 21271.40 457.09 43099.68 48065.13 2021-09-19 12:10:09.000 262 21271.46 457.03 43099.71 48065.20 2021-09-19 12:10:10.000 262 21271.48 456.95 43099.72 48065.26 2021-09-19 12:10:11.000 262 21271.52 456.86 43099.76 48065.28 2021-09-19 12:10:12.000 262 21271.50 456.76 43099.83 48065.32 2021-09-19 12:10:13.000 262 21271.51 456.70 43099.86 48065.36 2021-09-19 12:10:14.000 262 21271.58 456.61 43099.86 48065.40 2021-09-19 12:10:15.000 262 21271.62 456.55 43099.90 48065.36 2021-09-19 12:10:16.000 262 21271.61 456.51 43099.91 48065.39 2021-09-19 12:10:17.000 262 21271.65 456.45 43099.90 48065.50 2021-09-19 12:10:18.000 262 21271.66 456.42 43099.89 48065.50 2021-09-19 12:10:19.000 262 21271.67 456.39 43099.92 48065.51 2021-09-19 12:10:20.000 262 21271.66 456.38 43099.91 48065.49 2021-09-19 12:10:21.000 262 21271.65 456.33 43099.95 48065.48 2021-09-19 12:10:22.000 262 21271.62 456.32 43099.94 48065.46 2021-09-19 12:10:23.000 262 21271.60 456.31 43099.94 48065.46 2021-09-19 12:10:24.000 262 21271.59 456.32 43099.94 48065.48 2021-09-19 12:10:25.000 262 21271.53 456.34 43099.91 48065.43 2021-09-19 12:10:26.000 262 21271.53 456.34 43099.91 48065.44 2021-09-19 12:10:27.000 262 21271.56 456.33 43099.89 48065.43 2021-09-19 12:10:28.000 262 21271.53 456.35 43099.90 48065.43 2021-09-19 12:10:29.000 262 21271.49 456.36 43099.86 48065.39 2021-09-19 12:10:30.000 262 21271.48 456.39 43099.88 48065.39 2021-09-19 12:10:31.000 262 21271.45 456.42 43099.88 48065.38 2021-09-19 12:10:32.000 262 21271.44 456.43 43099.86 48065.36 2021-09-19 12:10:33.000 262 21271.44 456.48 43099.84 48065.32 2021-09-19 12:10:34.000 262 21271.43 456.47 43099.85 48065.35 2021-09-19 12:10:35.000 262 21271.38 456.50 43099.84 48065.34 2021-09-19 12:10:36.000 262 21271.37 456.55 43099.85 48065.33 2021-09-19 12:10:37.000 262 21271.33 456.60 43099.85 48065.32 2021-09-19 12:10:38.000 262 21271.32 456.63 43099.84 48065.30 2021-09-19 12:10:39.000 262 21271.27 456.68 43099.84 48065.29 2021-09-19 12:10:40.000 262 21271.22 456.73 43099.83 48065.26 2021-09-19 12:10:41.000 262 21271.19 456.78 43099.78 48065.24 2021-09-19 12:10:42.000 262 21271.21 456.83 43099.75 48065.22 2021-09-19 12:10:43.000 262 21271.20 456.84 43099.78 48065.14 2021-09-19 12:10:44.000 262 21271.18 456.89 43099.77 48065.13 2021-09-19 12:10:45.000 262 21271.17 456.97 43099.72 48065.13 2021-09-19 12:10:46.000 262 21271.19 456.94 43099.69 48065.12 2021-09-19 12:10:47.000 262 21271.18 456.96 43099.69 48065.08 2021-09-19 12:10:48.000 262 21271.19 457.00 43099.67 48065.10 2021-09-19 12:10:49.000 262 21271.21 456.98 43099.67 48065.09 2021-09-19 12:10:50.000 262 21271.23 457.01 43099.67 48065.10 2021-09-19 12:10:51.000 262 21271.19 457.03 43099.65 48065.06 2021-09-19 12:10:52.000 262 21271.17 457.04 43099.64 48065.05 2021-09-19 12:10:53.000 262 21271.14 457.06 43099.67 48065.05 2021-09-19 12:10:54.000 262 21271.17 457.07 43099.66 48065.01 2021-09-19 12:10:55.000 262 21271.18 457.08 43099.65 48065.02 2021-09-19 12:10:56.000 262 21271.16 457.07 43099.63 48065.03 2021-09-19 12:10:57.000 262 21271.16 457.05 43099.64 48065.05 2021-09-19 12:10:58.000 262 21271.17 457.06 43099.67 48065.06 2021-09-19 12:10:59.000 262 21271.25 457.03 43099.65 48065.06 2021-09-19 12:11:00.000 262 21271.23 457.01 43099.64 48065.03 2021-09-19 12:11:01.000 262 21271.23 456.97 43099.65 48065.05 2021-09-19 12:11:02.000 262 21271.25 456.95 43099.64 48065.06 2021-09-19 12:11:03.000 262 21271.30 456.95 43099.64 48065.07 2021-09-19 12:11:04.000 262 21271.33 456.93 43099.65 48065.09 2021-09-19 12:11:05.000 262 21271.32 456.94 43099.66 48065.11 2021-09-19 12:11:06.000 262 21271.33 456.95 43099.63 48065.13 2021-09-19 12:11:07.000 262 21271.36 456.92 43099.67 48065.11 2021-09-19 12:11:08.000 262 21271.37 456.95 43099.65 48065.11 2021-09-19 12:11:09.000 262 21271.37 456.96 43099.67 48065.15 2021-09-19 12:11:10.000 262 21271.39 456.93 43099.71 48065.14 2021-09-19 12:11:11.000 262 21271.43 456.95 43099.71 48065.15 2021-09-19 12:11:12.000 262 21271.44 456.91 43099.74 48065.23 2021-09-19 12:11:13.000 262 21271.46 456.90 43099.73 48065.25 2021-09-19 12:11:14.000 262 21271.44 456.89 43099.76 48065.27 2021-09-19 12:11:15.000 262 21271.46 456.85 43099.75 48065.23 2021-09-19 12:11:16.000 262 21271.48 456.83 43099.79 48065.28 2021-09-19 12:11:17.000 262 21271.46 456.85 43099.81 48065.32 2021-09-19 12:11:18.000 262 21271.44 456.82 43099.83 48065.32 2021-09-19 12:11:19.000 262 21271.43 456.79 43099.85 48065.34 2021-09-19 12:11:20.000 262 21271.43 456.76 43099.85 48065.35 2021-09-19 12:11:21.000 262 21271.44 456.72 43099.88 48065.36 2021-09-19 12:11:22.000 262 21271.42 456.68 43099.88 48065.35 2021-09-19 12:11:23.000 262 21271.37 456.67 43099.91 48065.39 2021-09-19 12:11:24.000 262 21271.33 456.65 43099.92 48065.38 2021-09-19 12:11:25.000 262 21271.38 456.61 43099.95 48065.43 2021-09-19 12:11:26.000 262 21271.35 456.60 43099.98 48065.43 2021-09-19 12:11:27.000 262 21271.32 456.62 43100.00 48065.44 2021-09-19 12:11:28.000 262 21271.33 456.64 43099.98 48065.47 2021-09-19 12:11:29.000 262 21271.32 456.63 43099.97 48065.41 2021-09-19 12:11:30.000 262 21271.31 456.63 43100.00 48065.43 2021-09-19 12:11:31.000 262 21271.33 456.65 43100.02 48065.42 2021-09-19 12:11:32.000 262 21271.33 456.65 43100.03 48065.43 2021-09-19 12:11:33.000 262 21271.32 456.69 43100.04 48065.46 2021-09-19 12:11:34.000 262 21271.34 456.75 43100.03 48065.45 2021-09-19 12:11:35.000 262 21271.35 456.79 43100.04 48065.42 2021-09-19 12:11:36.000 262 21271.33 456.88 43100.03 48065.44 2021-09-19 12:11:37.000 262 21271.31 457.00 43099.99 48065.45 2021-09-19 12:11:38.000 262 21271.33 457.10 43099.93 48065.38 2021-09-19 12:11:39.000 262 21271.30 457.21 43099.88 48065.35 2021-09-19 12:11:40.000 262 21271.28 457.27 43099.87 48065.31 2021-09-19 12:11:41.000 262 21271.30 457.34 43099.85 48065.26 2021-09-19 12:11:42.000 262 21271.30 457.40 43099.81 48065.25 2021-09-19 12:11:43.000 262 21271.26 457.45 43099.79 48065.22 2021-09-19 12:11:44.000 262 21271.27 457.44 43099.77 48065.20 2021-09-19 12:11:45.000 262 21271.31 457.42 43099.76 48065.18 2021-09-19 12:11:46.000 262 21271.35 457.38 43099.78 48065.20 2021-09-19 12:11:47.000 262 21271.35 457.35 43099.75 48065.23 2021-09-19 12:11:48.000 262 21271.35 457.34 43099.72 48065.23 2021-09-19 12:11:49.000 262 21271.36 457.34 43099.72 48065.21 2021-09-19 12:11:50.000 262 21271.42 457.28 43099.71 48065.23 2021-09-19 12:11:51.000 262 21271.46 457.21 43099.72 48065.23 2021-09-19 12:11:52.000 262 21271.51 457.13 43099.72 48065.26 2021-09-19 12:11:53.000 262 21271.57 457.03 43099.73 48065.29 2021-09-19 12:11:54.000 262 21271.60 456.94 43099.76 48065.35 2021-09-19 12:11:55.000 262 21271.61 456.85 43099.82 48065.41 2021-09-19 12:11:56.000 262 21271.61 456.79 43099.86 48065.39 2021-09-19 12:11:57.000 262 21271.62 456.77 43099.85 48065.39 2021-09-19 12:11:58.000 262 21271.63 456.74 43099.82 48065.45 2021-09-19 12:11:59.000 262 21271.67 456.67 43099.86 48065.47 2021-09-19 12:12:00.000 262 21271.73 456.62 43099.88 48065.47 2021-09-19 12:12:01.000 262 21271.77 456.58 43099.87 48065.50 2021-09-19 12:12:02.000 262 21271.83 456.52 43099.94 48065.54 2021-09-19 12:12:03.000 262 21271.85 456.46 43099.95 48065.58 2021-09-19 12:12:04.000 262 21271.89 456.41 43100.02 48065.61 2021-09-19 12:12:05.000 262 21271.92 456.40 43100.06 48065.64 2021-09-19 12:12:06.000 262 21271.89 456.41 43100.06 48065.74 2021-09-19 12:12:07.000 262 21271.85 456.44 43100.06 48065.73 2021-09-19 12:12:08.000 262 21271.83 456.46 43100.06 48065.70 2021-09-19 12:12:09.000 262 21271.81 456.46 43100.08 48065.67 2021-09-19 12:12:10.000 262 21271.83 456.46 43100.09 48065.70 2021-09-19 12:12:11.000 262 21271.81 456.44 43100.12 48065.72 2021-09-19 12:12:12.000 262 21271.79 456.46 43100.09 48065.72 2021-09-19 12:12:13.000 262 21271.78 456.48 43100.07 48065.69 2021-09-19 12:12:14.000 262 21271.73 456.47 43100.07 48065.70 2021-09-19 12:12:15.000 262 21271.73 456.46 43100.04 48065.69 2021-09-19 12:12:16.000 262 21271.75 456.44 43100.01 48065.66 2021-09-19 12:12:17.000 262 21271.76 456.41 43100.02 48065.66 2021-09-19 12:12:18.000 262 21271.75 456.39 43100.05 48065.65 2021-09-19 12:12:19.000 262 21271.72 456.36 43100.02 48065.64 2021-09-19 12:12:20.000 262 21271.68 456.35 43100.00 48065.61 2021-09-19 12:12:21.000 262 21271.67 456.36 43100.04 48065.60 2021-09-19 12:12:22.000 262 21271.63 456.38 43100.03 48065.57 2021-09-19 12:12:23.000 262 21271.61 456.36 43100.02 48065.57 2021-09-19 12:12:24.000 262 21271.58 456.36 43100.01 48065.59 2021-09-19 12:12:25.000 262 21271.55 456.39 43100.00 48065.57 2021-09-19 12:12:26.000 262 21271.51 456.41 43099.99 48065.56 2021-09-19 12:12:27.000 262 21271.46 456.43 43099.99 48065.55 2021-09-19 12:12:28.000 262 21271.44 456.43 43099.99 48065.52 2021-09-19 12:12:29.000 262 21271.43 456.46 43100.00 48065.48 2021-09-19 12:12:30.000 262 21271.38 456.50 43099.97 48065.45 2021-09-19 12:12:31.000 262 21271.33 456.54 43099.96 48065.44 2021-09-19 12:12:32.000 262 21271.29 456.60 43099.96 48065.40 2021-09-19 12:12:33.000 262 21271.28 456.64 43099.93 48065.34 2021-09-19 12:12:34.000 262 21271.28 456.67 43099.92 48065.33 2021-09-19 12:12:35.000 262 21271.24 456.71 43099.91 48065.32 2021-09-19 12:12:36.000 262 21271.22 456.78 43099.84 48065.30 2021-09-19 12:12:37.000 262 21271.21 456.82 43099.85 48065.28 2021-09-19 12:12:38.000 262 21271.21 456.85 43099.86 48065.33 2021-09-19 12:12:39.000 262 21271.21 456.92 43099.85 48065.31 2021-09-19 12:12:40.000 262 21271.22 456.97 43099.87 48065.27 2021-09-19 12:12:41.000 262 21271.20 457.01 43099.80 48065.24 2021-09-19 12:12:42.000 262 21271.22 457.05 43099.75 48065.18 2021-09-19 12:12:43.000 262 21271.26 457.08 43099.73 48065.15 2021-09-19 12:12:44.000 262 21271.26 457.14 43099.70 48065.11 2021-09-19 12:12:45.000 262 21271.23 457.15 43099.65 48065.12 2021-09-19 12:12:46.000 262 21271.29 457.17 43099.61 48065.12 2021-09-19 12:12:47.000 262 21271.35 457.18 43099.60 48065.10 2021-09-19 12:12:48.000 262 21271.35 457.15 43099.61 48065.08 2021-09-19 12:12:49.000 262 21271.39 457.10 43099.55 48065.09 2021-09-19 12:12:50.000 262 21271.39 457.08 43099.58 48065.04 2021-09-19 12:12:51.000 262 21271.40 457.04 43099.57 48065.04 2021-09-19 12:12:52.000 262 21271.42 457.05 43099.55 48065.06 2021-09-19 12:12:53.000 262 21271.44 457.05 43099.51 48065.07 2021-09-19 12:12:54.000 262 21271.46 457.03 43099.50 48065.06 2021-09-19 12:12:55.000 262 21271.47 456.99 43099.47 48065.02 2021-09-19 12:12:56.000 262 21271.49 456.96 43099.46 48065.03 2021-09-19 12:12:57.000 262 21271.49 456.93 43099.46 48065.00 2021-09-19 12:12:58.000 262 21271.52 456.88 43099.42 48065.00 2021-09-19 12:12:59.000 262 21271.48 456.85 43099.41 48065.00 2021-09-19 12:13:00.000 262 21271.45 456.82 43099.38 48065.00 2021-09-19 12:13:01.000 262 21271.48 456.77 43099.38 48064.97 2021-09-19 12:13:02.000 262 21271.47 456.74 43099.37 48064.94 2021-09-19 12:13:03.000 262 21271.46 456.72 43099.36 48064.92 2021-09-19 12:13:04.000 262 21271.48 456.63 43099.40 48064.91 2021-09-19 12:13:05.000 262 21271.53 456.52 43099.44 48064.98 2021-09-19 12:13:06.000 262 21271.59 456.42 43099.49 48065.04 2021-09-19 12:13:07.000 262 21271.62 456.38 43099.53 48065.08 2021-09-19 12:13:08.000 262 21271.67 456.34 43099.57 48065.15 2021-09-19 12:13:09.000 262 21271.70 456.30 43099.60 48065.21 2021-09-19 12:13:10.000 262 21271.71 456.28 43099.61 48065.24 2021-09-19 12:13:11.000 262 21271.77 456.29 43099.65 48065.27 2021-09-19 12:13:12.000 262 21271.81 456.29 43099.67 48065.25 2021-09-19 12:13:13.000 262 21271.77 456.30 43099.66 48065.28 2021-09-19 12:13:14.000 262 21271.81 456.29 43099.68 48065.32 2021-09-19 12:13:15.000 262 21271.79 456.34 43099.67 48065.30 2021-09-19 12:13:16.000 262 21271.76 456.36 43099.65 48065.29 2021-09-19 12:13:17.000 262 21271.76 456.37 43099.62 48065.32 2021-09-19 12:13:18.000 262 21271.73 456.38 43099.67 48065.29 2021-09-19 12:13:19.000 262 21271.72 456.36 43099.65 48065.25 2021-09-19 12:13:20.000 262 21271.76 456.29 43099.67 48065.25 2021-09-19 12:13:21.000 262 21271.79 456.23 43099.68 48065.25 2021-09-19 12:13:22.000 262 21271.78 456.22 43099.69 48065.32 2021-09-19 12:13:23.000 262 21271.76 456.26 43099.70 48065.34 2021-09-19 12:13:24.000 262 21271.75 456.25 43099.74 48065.40 2021-09-19 12:13:25.000 262 21271.67 456.29 43099.75 48065.37 2021-09-19 12:13:26.000 262 21271.62 456.33 43099.70 48065.37 2021-09-19 12:13:27.000 262 21271.60 456.33 43099.69 48065.30 2021-09-19 12:13:28.000 262 21271.54 456.35 43099.66 48065.25 2021-09-19 12:13:29.000 262 21271.50 456.37 43099.64 48065.20 2021-09-19 12:13:30.000 262 21271.49 456.35 43099.63 48065.19 2021-09-19 12:13:31.000 262 21271.47 456.35 43099.61 48065.13 2021-09-19 12:13:32.000 262 21271.44 456.34 43099.59 48065.13 2021-09-19 12:13:33.000 262 21271.43 456.32 43099.58 48065.09 2021-09-19 12:13:34.000 262 21271.43 456.28 43099.62 48065.14 2021-09-19 12:13:35.000 262 21271.39 456.22 43099.66 48065.14 2021-09-19 12:13:36.000 262 21271.36 456.21 43099.63 48065.08 2021-09-19 12:13:37.000 262 21271.35 456.21 43099.63 48065.08 2021-09-19 12:13:38.000 262 21271.35 456.17 43099.68 48065.08 2021-09-19 12:13:39.000 262 21271.38 456.16 43099.68 48065.10 2021-09-19 12:13:40.000 262 21271.34 456.16 43099.67 48065.11 2021-09-19 12:13:41.000 262 21271.29 456.15 43099.72 48065.14 2021-09-19 12:13:42.000 262 21271.26 456.12 43099.73 48065.13 2021-09-19 12:13:43.000 262 21271.23 456.12 43099.73 48065.13 2021-09-19 12:13:44.000 262 21271.23 456.12 43099.75 48065.15 2021-09-19 12:13:45.000 262 21271.20 456.11 43099.79 48065.14 2021-09-19 12:13:46.000 262 21271.17 456.15 43099.81 48065.13 2021-09-19 12:13:47.000 262 21271.19 456.20 43099.82 48065.17 2021-09-19 12:13:48.000 262 21271.22 456.25 43099.82 48065.19 2021-09-19 12:13:49.000 262 21271.23 456.29 43099.85 48065.21 2021-09-19 12:13:50.000 262 21271.20 456.33 43099.83 48065.18 2021-09-19 12:13:51.000 262 21271.19 456.36 43099.81 48065.17 2021-09-19 12:13:52.000 262 21271.15 456.42 43099.81 48065.14 2021-09-19 12:13:53.000 262 21271.16 456.47 43099.79 48065.10 2021-09-19 12:13:54.000 262 21271.18 456.47 43099.78 48065.07 2021-09-19 12:13:55.000 262 21271.15 456.51 43099.73 48065.09 2021-09-19 12:13:56.000 262 21271.18 456.56 43099.70 48065.09 2021-09-19 12:13:57.000 262 21271.18 456.60 43099.72 48065.09 2021-09-19 12:13:58.000 262 21271.22 456.60 43099.74 48065.10 2021-09-19 12:13:59.000 262 21271.23 456.62 43099.72 48065.12 2021-09-19 12:14:00.000 262 21271.24 456.62 43099.71 48065.10 2021-09-19 12:14:01.000 262 21271.27 456.62 43099.70 48065.11 2021-09-19 12:14:02.000 262 21271.30 456.60 43099.72 48065.10 2021-09-19 12:14:03.000 262 21271.30 456.59 43099.72 48065.08 2021-09-19 12:14:04.000 262 21271.32 456.60 43099.69 48065.11 2021-09-19 12:14:05.000 262 21271.33 456.60 43099.68 48065.08 2021-09-19 12:14:06.000 262 21271.33 456.59 43099.68 48065.10 2021-09-19 12:14:07.000 262 21271.32 456.59 43099.69 48065.13 2021-09-19 12:14:08.000 262 21271.32 456.57 43099.68 48065.07 2021-09-19 12:14:09.000 262 21271.25 456.62 43099.63 48065.09 2021-09-19 12:14:10.000 262 21271.22 456.62 43099.59 48065.06 2021-09-19 12:14:11.000 262 21271.21 456.61 43099.55 48065.04 2021-09-19 12:14:12.000 262 21271.18 456.67 43099.50 48064.93 2021-09-19 12:14:13.000 262 21271.16 456.67 43099.48 48064.90 2021-09-19 12:14:14.000 262 21271.16 456.66 43099.47 48064.90 2021-09-19 12:14:15.000 262 21271.14 456.70 43099.46 48064.85 2021-09-19 12:14:16.000 262 21271.12 456.73 43099.39 48064.83 2021-09-19 12:14:17.000 262 21271.15 456.76 43099.38 48064.83 2021-09-19 12:14:18.000 262 21271.14 456.78 43099.35 48064.77 2021-09-19 12:14:19.000 262 21271.15 456.79 43099.35 48064.77 2021-09-19 12:14:20.000 262 21271.20 456.81 43099.30 48064.76 2021-09-19 12:14:21.000 262 21271.22 456.81 43099.26 48064.71 2021-09-19 12:14:22.000 262 21271.22 456.78 43099.23 48064.66 2021-09-19 12:14:23.000 262 21271.30 456.77 43099.23 48064.74 2021-09-19 12:14:24.000 262 21271.35 456.73 43099.27 48064.70 2021-09-19 12:14:25.000 262 21271.44 456.68 43099.25 48064.76 2021-09-19 12:14:26.000 262 21271.52 456.66 43099.25 48064.79 2021-09-19 12:14:27.000 262 21271.56 456.59 43099.25 48064.80 2021-09-19 12:14:28.000 262 21271.63 456.53 43099.25 48064.84 2021-09-19 12:14:29.000 262 21271.68 456.48 43099.25 48064.86 2021-09-19 12:14:30.000 262 21271.74 456.44 43099.30 48064.91 2021-09-19 12:14:31.000 262 21271.78 456.37 43099.32 48064.91 2021-09-19 12:14:32.000 262 21271.82 456.30 43099.37 48065.00 2021-09-19 12:14:33.000 262 21271.85 456.28 43099.36 48065.05 2021-09-19 12:14:34.000 262 21271.87 456.22 43099.36 48065.06 2021-09-19 12:14:35.000 262 21271.89 456.18 43099.35 48065.08 2021-09-19 12:14:36.000 262 21271.91 456.10 43099.39 48065.08 2021-09-19 12:14:37.000 262 21271.90 456.05 43099.41 48065.12 2021-09-19 12:14:38.000 262 21271.90 456.00 43099.44 48065.11 2021-09-19 12:14:39.000 262 21271.90 455.97 43099.46 48065.13 2021-09-19 12:14:40.000 262 21271.90 455.94 43099.43 48065.18 2021-09-19 12:14:41.000 262 21271.96 455.94 43099.44 48065.18 2021-09-19 12:14:42.000 262 21271.96 455.94 43099.46 48065.16 2021-09-19 12:14:43.000 262 21271.93 455.88 43099.47 48065.20 2021-09-19 12:14:44.000 262 21271.92 455.83 43099.47 48065.20 2021-09-19 12:14:45.000 262 21271.91 455.85 43099.48 48065.20 2021-09-19 12:14:46.000 262 21271.93 455.87 43099.47 48065.21 2021-09-19 12:14:47.000 262 21271.97 455.90 43099.46 48065.23 2021-09-19 12:14:48.000 262 21272.00 455.87 43099.47 48065.22 2021-09-19 12:14:49.000 262 21271.99 455.88 43099.46 48065.17 2021-09-19 12:14:50.000 262 21272.00 455.87 43099.49 48065.19 2021-09-19 12:14:51.000 262 21271.99 455.83 43099.48 48065.24 2021-09-19 12:14:52.000 262 21271.99 455.85 43099.50 48065.18 2021-09-19 12:14:53.000 262 21272.01 455.84 43099.48 48065.18 2021-09-19 12:14:54.000 262 21271.99 455.83 43099.48 48065.22 2021-09-19 12:14:55.000 262 21271.94 455.86 43099.46 48065.21 2021-09-19 12:14:56.000 262 21271.89 455.86 43099.47 48065.18 2021-09-19 12:14:57.000 262 21271.92 455.88 43099.50 48065.18 2021-09-19 12:14:58.000 262 21271.88 455.91 43099.50 48065.16 2021-09-19 12:14:59.000 262 21271.89 455.94 43099.50 48065.18 2021-09-19 12:15:00.000 262 21271.86 455.97 43099.44 48065.18 2021-09-19 12:15:01.000 262 21271.84 455.98 43099.41 48065.20 2021-09-19 12:15:02.000 262 21271.80 456.02 43099.43 48065.17 2021-09-19 12:15:03.000 262 21271.78 456.03 43099.43 48065.11 2021-09-19 12:15:04.000 262 21271.79 456.03 43099.46 48065.12 2021-09-19 12:15:05.000 262 21271.73 456.07 43099.44 48065.12 2021-09-19 12:15:06.000 262 21271.66 456.15 43099.42 48065.10 2021-09-19 12:15:07.000 262 21271.61 456.25 43099.38 48065.01 2021-09-19 12:15:08.000 262 21271.56 456.31 43099.33 48064.95 2021-09-19 12:15:09.000 262 21271.52 456.35 43099.32 48064.88 2021-09-19 12:15:10.000 262 21271.49 456.38 43099.34 48064.86 2021-09-19 12:15:11.000 262 21271.49 456.41 43099.29 48064.84 2021-09-19 12:15:12.000 262 21271.48 456.50 43099.28 48064.88 2021-09-19 12:15:13.000 262 21271.46 456.53 43099.28 48064.85 2021-09-19 12:15:14.000 262 21271.47 456.53 43099.29 48064.83 2021-09-19 12:15:15.000 262 21271.46 456.59 43099.30 48064.83 2021-09-19 12:15:16.000 262 21271.47 456.65 43099.32 48064.83 2021-09-19 12:15:17.000 262 21271.45 456.67 43099.33 48064.82 2021-09-19 12:15:18.000 262 21271.44 456.73 43099.32 48064.80 2021-09-19 12:15:19.000 262 21271.44 456.77 43099.34 48064.84 2021-09-19 12:15:20.000 262 21271.47 456.80 43099.33 48064.83 2021-09-19 12:15:21.000 262 21271.44 456.81 43099.34 48064.86 2021-09-19 12:15:22.000 262 21271.46 456.81 43099.35 48064.86 2021-09-19 12:15:23.000 262 21271.47 456.85 43099.40 48064.85 2021-09-19 12:15:24.000 262 21271.48 456.88 43099.39 48064.92 2021-09-19 12:15:25.000 262 21271.54 456.92 43099.41 48064.95 2021-09-19 12:15:26.000 262 21271.57 456.96 43099.41 48064.98 2021-09-19 12:15:27.000 262 21271.58 456.98 43099.42 48065.00 2021-09-19 12:15:28.000 262 21271.62 457.03 43099.42 48064.99 2021-09-19 12:15:29.000 262 21271.69 457.05 43099.43 48065.05 2021-09-19 12:15:30.000 262 21271.70 457.06 43099.43 48065.02 2021-09-19 12:15:31.000 262 21271.74 457.10 43099.42 48065.04 2021-09-19 12:15:32.000 262 21271.81 457.16 43099.40 48065.07 2021-09-19 12:15:33.000 262 21271.83 457.21 43099.37 48065.08 2021-09-19 12:15:34.000 262 21271.87 457.20 43099.37 48065.09 2021-09-19 12:15:35.000 262 21271.90 457.17 43099.31 48065.08 2021-09-19 12:15:36.000 262 21271.94 457.16 43099.34 48065.09 2021-09-19 12:15:37.000 262 21271.95 457.15 43099.29 48065.08 2021-09-19 12:15:38.000 262 21271.99 457.12 43099.28 48065.07 2021-09-19 12:15:39.000 262 21272.05 457.11 43099.27 48065.08 2021-09-19 12:15:40.000 262 21272.09 457.05 43099.25 48065.10 2021-09-19 12:15:41.000 262 21272.14 457.00 43099.28 48065.10 2021-09-19 12:15:42.000 262 21272.22 456.95 43099.31 48065.15 2021-09-19 12:15:43.000 262 21272.29 456.89 43099.33 48065.19 2021-09-19 12:15:44.000 262 21272.31 456.85 43099.32 48065.23 2021-09-19 12:15:45.000 262 21272.33 456.77 43099.34 48065.26 2021-09-19 12:15:46.000 262 21272.34 456.71 43099.38 48065.26 2021-09-19 12:15:47.000 262 21272.32 456.62 43099.37 48065.28 2021-09-19 12:15:48.000 262 21272.33 456.58 43099.40 48065.28 2021-09-19 12:15:49.000 262 21272.32 456.55 43099.44 48065.33 2021-09-19 12:15:50.000 262 21272.29 456.52 43099.41 48065.31 2021-09-19 12:15:51.000 262 21272.32 456.46 43099.44 48065.31 2021-09-19 12:15:52.000 262 21272.34 456.44 43099.48 48065.32 2021-09-19 12:15:53.000 262 21272.34 456.39 43099.49 48065.34 2021-09-19 12:15:54.000 262 21272.33 456.37 43099.44 48065.35 2021-09-19 12:15:55.000 262 21272.31 456.38 43099.41 48065.33 2021-09-19 12:15:56.000 262 21272.33 456.39 43099.38 48065.34 2021-09-19 12:15:57.000 262 21272.34 456.40 43099.35 48065.30 2021-09-19 12:15:58.000 262 21272.39 456.40 43099.32 48065.29 2021-09-19 12:15:59.000 262 21272.43 456.41 43099.28 48065.23 2021-09-19 12:16:00.000 262 21272.43 456.42 43099.27 48065.21 2021-09-19 12:16:01.000 262 21272.45 456.42 43099.24 48065.24 2021-09-19 12:16:02.000 262 21272.47 456.40 43099.23 48065.20 2021-09-19 12:16:03.000 262 21272.45 456.40 43099.18 48065.19 2021-09-19 12:16:04.000 262 21272.45 456.40 43099.22 48065.21 2021-09-19 12:16:05.000 262 21272.46 456.41 43099.18 48065.19 2021-09-19 12:16:06.000 262 21272.41 456.46 43099.14 48065.12 2021-09-19 12:16:07.000 262 21272.34 456.50 43099.12 48065.07 2021-09-19 12:16:08.000 262 21272.28 456.60 43099.08 48065.04 2021-09-19 12:16:09.000 262 21272.17 456.73 43099.02 48064.97 2021-09-19 12:16:10.000 262 21272.07 456.80 43098.91 48064.87 2021-09-19 12:16:11.000 262 21272.00 456.85 43098.80 48064.79 2021-09-19 12:16:12.000 262 21271.96 456.88 43098.74 48064.67 2021-09-19 12:16:13.000 262 21271.90 456.90 43098.70 48064.54 2021-09-19 12:16:14.000 262 21271.79 456.95 43098.63 48064.48 2021-09-19 12:16:15.000 262 21271.72 456.98 43098.58 48064.40 2021-09-19 12:16:16.000 262 21271.64 457.04 43098.59 48064.32 2021-09-19 12:16:17.000 262 21271.56 457.05 43098.52 48064.26 2021-09-19 12:16:18.000 262 21271.50 457.03 43098.48 48064.20 2021-09-19 12:16:19.000 262 21271.50 457.01 43098.47 48064.15 2021-09-19 12:16:20.000 262 21271.49 457.01 43098.48 48064.13 2021-09-19 12:16:21.000 262 21271.49 456.92 43098.52 48064.15 2021-09-19 12:16:22.000 262 21271.49 456.84 43098.57 48064.13 2021-09-19 12:16:23.000 262 21271.53 456.76 43098.65 48064.20 2021-09-19 12:16:24.000 262 21271.54 456.71 43098.69 48064.26 2021-09-19 12:16:25.000 262 21271.58 456.69 43098.70 48064.34 2021-09-19 12:16:26.000 262 21271.64 456.67 43098.78 48064.39 2021-09-19 12:16:27.000 262 21271.66 456.67 43098.81 48064.38 2021-09-19 12:16:28.000 262 21271.66 456.65 43098.78 48064.49 2021-09-19 12:16:29.000 262 21271.70 456.62 43098.79 48064.51 2021-09-19 12:16:30.000 262 21271.81 456.62 43098.83 48064.50 2021-09-19 12:16:31.000 262 21271.99 456.49 43098.92 48064.58 2021-09-19 12:16:32.000 262 21272.12 456.43 43098.96 48064.73 2021-09-19 12:16:33.000 262 21272.22 456.46 43098.94 48064.80 2021-09-19 12:16:34.000 262 21272.33 456.45 43098.94 48064.87 2021-09-19 12:16:35.000 262 21272.42 456.41 43098.93 48064.90 2021-09-19 12:16:36.000 262 21272.53 456.31 43098.94 48064.88 2021-09-19 12:16:37.000 262 21272.59 456.27 43098.94 48064.96 2021-09-19 12:16:38.000 262 21272.71 456.21 43098.99 48065.03 2021-09-19 12:16:39.000 262 21272.76 456.17 43099.04 48065.10 2021-09-19 12:16:40.000 262 21272.80 456.14 43099.06 48065.14 2021-09-19 12:16:41.000 262 21272.82 456.14 43099.04 48065.19 2021-09-19 12:16:42.000 262 21272.81 456.17 43099.02 48065.20 2021-09-19 12:16:43.000 262 21272.80 456.21 43099.00 48065.18 2021-09-19 12:16:44.000 262 21272.80 456.23 43098.94 48065.13 2021-09-19 12:16:45.000 262 21272.79 456.23 43098.93 48065.09 2021-09-19 12:16:46.000 262 21272.78 456.21 43098.92 48065.04 2021-09-19 12:16:47.000 262 21272.80 456.18 43098.87 48065.04 2021-09-19 12:16:48.000 262 21272.83 456.12 43098.90 48065.03 2021-09-19 12:16:49.000 262 21272.86 456.04 43098.89 48065.05 2021-09-19 12:16:50.000 262 21272.90 455.97 43098.93 48065.11 2021-09-19 12:16:51.000 262 21272.94 455.87 43098.98 48065.19 2021-09-19 12:16:52.000 262 21272.98 455.75 43099.04 48065.21 2021-09-19 12:16:53.000 262 21273.02 455.67 43099.13 48065.31 2021-09-19 12:16:54.000 262 21273.03 455.62 43099.19 48065.36 2021-09-19 12:16:55.000 262 21273.05 455.59 43099.23 48065.42 2021-09-19 12:16:56.000 262 21273.08 455.50 43099.30 48065.51 2021-09-19 12:16:57.000 262 21273.11 455.42 43099.36 48065.58 2021-09-19 12:16:58.000 262 21273.11 455.38 43099.42 48065.61 2021-09-19 12:16:59.000 262 21273.11 455.35 43099.46 48065.68 2021-09-19 12:17:00.000 262 21273.07 455.32 43099.53 48065.69 2021-09-19 12:17:01.000 262 21273.07 455.29 43099.57 48065.73 2021-09-19 12:17:02.000 262 21273.05 455.28 43099.58 48065.81 2021-09-19 12:17:03.000 262 21273.02 455.27 43099.57 48065.80 2021-09-19 12:17:04.000 262 21273.04 455.25 43099.61 48065.79 2021-09-19 12:17:05.000 262 21273.04 455.25 43099.64 48065.77 2021-09-19 12:17:06.000 262 21273.04 455.24 43099.65 48065.78 2021-09-19 12:17:07.000 262 21273.04 455.19 43099.60 48065.78 2021-09-19 12:17:08.000 262 21273.00 455.21 43099.61 48065.82 2021-09-19 12:17:09.000 262 21272.98 455.21 43099.64 48065.83 2021-09-19 12:17:10.000 262 21272.98 455.23 43099.66 48065.82 2021-09-19 12:17:11.000 262 21272.96 455.25 43099.64 48065.82 2021-09-19 12:17:12.000 262 21272.96 455.24 43099.64 48065.80 2021-09-19 12:17:13.000 262 21272.93 455.25 43099.60 48065.80 2021-09-19 12:17:14.000 262 21272.89 455.29 43099.60 48065.76 2021-09-19 12:17:15.000 262 21272.86 455.30 43099.60 48065.77 2021-09-19 12:17:16.000 262 21272.82 455.31 43099.59 48065.71 2021-09-19 12:17:17.000 262 21272.83 455.32 43099.56 48065.73 2021-09-19 12:17:18.000 262 21272.83 455.31 43099.55 48065.62 2021-09-19 12:17:19.000 262 21272.78 455.32 43099.52 48065.61 2021-09-19 12:17:20.000 262 21272.73 455.37 43099.51 48065.60 2021-09-19 12:17:21.000 262 21272.69 455.38 43099.52 48065.59 2021-09-19 12:17:22.000 262 21272.64 455.40 43099.50 48065.58 2021-09-19 12:17:23.000 262 21272.61 455.42 43099.50 48065.53 2021-09-19 12:17:24.000 262 21272.59 455.46 43099.47 48065.53 2021-09-19 12:17:25.000 262 21272.53 455.48 43099.48 48065.46 2021-09-19 12:17:26.000 262 21272.44 455.53 43099.48 48065.42 2021-09-19 12:17:27.000 262 21272.40 455.59 43099.42 48065.35 2021-09-19 12:17:28.000 262 21272.29 455.65 43099.36 48065.29 2021-09-19 12:17:29.000 262 21272.27 455.70 43099.32 48065.24 2021-09-19 12:17:30.000 262 21272.23 455.73 43099.28 48065.13 2021-09-19 12:17:31.000 262 21272.21 455.75 43099.22 48065.10 2021-09-19 12:17:32.000 262 21272.16 455.82 43099.17 48065.07 2021-09-19 12:17:33.000 262 21272.12 455.89 43099.14 48065.03 2021-09-19 12:17:34.000 262 21272.08 455.92 43099.09 48065.00 2021-09-19 12:17:35.000 262 21272.05 455.94 43099.04 48064.91 2021-09-19 12:17:36.000 262 21272.06 455.95 43099.06 48064.90 2021-09-19 12:17:37.000 262 21272.03 455.95 43099.05 48064.86 2021-09-19 12:17:38.000 262 21272.05 455.96 43099.02 48064.85 2021-09-19 12:17:39.000 262 21272.06 455.94 43098.96 48064.81 2021-09-19 12:17:40.000 262 21272.12 455.93 43098.96 48064.83 2021-09-19 12:17:41.000 262 21272.13 455.88 43098.98 48064.87 2021-09-19 12:17:42.000 262 21272.14 455.85 43099.00 48064.87 2021-09-19 12:17:43.000 262 21272.20 455.83 43099.03 48064.91 2021-09-19 12:17:44.000 262 21272.25 455.79 43099.03 48064.88 2021-09-19 12:17:45.000 262 21272.31 455.75 43099.01 48064.94 2021-09-19 12:17:46.000 262 21272.40 455.70 43099.03 48064.95 2021-09-19 12:17:47.000 262 21272.45 455.66 43099.08 48064.98 2021-09-19 12:17:48.000 262 21272.47 455.59 43099.10 48065.07 2021-09-19 12:17:49.000 262 21272.54 455.48 43099.12 48065.09 2021-09-19 12:17:50.000 262 21272.60 455.39 43099.20 48065.18 2021-09-19 12:17:51.000 262 21272.65 455.35 43099.19 48065.19 2021-09-19 12:17:52.000 262 21272.69 455.33 43099.24 48065.25 2021-09-19 12:17:53.000 262 21272.76 455.30 43099.26 48065.29 2021-09-19 12:17:54.000 262 21272.81 455.30 43099.26 48065.32 2021-09-19 12:17:55.000 262 21272.81 455.29 43099.22 48065.35 2021-09-19 12:17:56.000 262 21272.88 455.26 43099.25 48065.43 2021-09-19 12:17:57.000 262 21272.93 455.23 43099.24 48065.44 2021-09-19 12:17:58.000 262 21272.99 455.19 43099.28 48065.47 2021-09-19 12:17:59.000 262 21273.02 455.18 43099.29 48065.51 2021-09-19 12:18:00.000 262 21273.04 455.18 43099.28 48065.51 2021-09-19 12:18:01.000 262 21273.07 455.17 43099.25 48065.52 2021-09-19 12:18:02.000 262 21273.09 455.15 43099.26 48065.49 2021-09-19 12:18:03.000 262 21273.10 455.13 43099.24 48065.50 2021-09-19 12:18:04.000 262 21273.16 455.07 43099.25 48065.51 2021-09-19 12:18:05.000 262 21273.17 455.06 43099.24 48065.52 2021-09-19 12:18:06.000 262 21273.21 455.02 43099.27 48065.54 2021-09-19 12:18:07.000 262 21273.19 454.95 43099.27 48065.59 2021-09-19 12:18:08.000 262 21273.19 454.90 43099.29 48065.60 2021-09-19 12:18:09.000 262 21273.20 454.85 43099.32 48065.60 2021-09-19 12:18:10.000 262 21273.21 454.82 43099.37 48065.66 2021-09-19 12:18:11.000 262 21273.20 454.79 43099.37 48065.67 2021-09-19 12:18:12.000 262 21273.23 454.76 43099.40 48065.60 2021-09-19 12:18:13.000 262 21273.22 454.73 43099.39 48065.66 2021-09-19 12:18:14.000 262 21273.20 454.68 43099.42 48065.65 2021-09-19 12:18:15.000 262 21273.22 454.64 43099.45 48065.71 2021-09-19 12:18:16.000 262 21273.23 454.63 43099.49 48065.74 2021-09-19 12:18:17.000 262 21273.29 454.61 43099.50 48065.77 2021-09-19 12:18:18.000 262 21273.31 454.58 43099.47 48065.85 2021-09-19 12:18:19.000 262 21273.32 454.56 43099.51 48065.87 2021-09-19 12:18:20.000 262 21273.36 454.55 43099.55 48065.90 2021-09-19 12:18:21.000 262 21273.43 454.53 43099.55 48065.89 2021-09-19 12:18:22.000 262 21273.47 454.49 43099.56 48065.91 2021-09-19 12:18:23.000 262 21273.48 454.49 43099.56 48065.95 2021-09-19 12:18:24.000 262 21273.53 454.48 43099.58 48065.99 2021-09-19 12:18:25.000 262 21273.54 454.47 43099.60 48066.00 2021-09-19 12:18:26.000 262 21273.57 454.49 43099.61 48066.02 2021-09-19 12:18:27.000 262 21273.58 454.49 43099.63 48066.06 2021-09-19 12:18:28.000 262 21273.61 454.50 43099.62 48066.05 2021-09-19 12:18:29.000 262 21273.66 454.51 43099.58 48066.01 2021-09-19 12:18:30.000 262 21273.66 454.52 43099.58 48066.02 2021-09-19 12:18:31.000 262 21273.68 454.52 43099.60 48066.04 2021-09-19 12:18:32.000 262 21273.70 454.54 43099.58 48066.05 2021-09-19 12:18:33.000 262 21273.70 454.52 43099.55 48066.03 2021-09-19 12:18:34.000 262 21273.69 454.52 43099.56 48066.05 2021-09-19 12:18:35.000 262 21273.69 454.54 43099.54 48066.07 2021-09-19 12:18:36.000 262 21273.71 454.57 43099.52 48066.05 2021-09-19 12:18:37.000 262 21273.74 454.60 43099.50 48066.00 2021-09-19 12:18:38.000 262 21273.72 454.60 43099.50 48066.00 2021-09-19 12:18:39.000 262 21273.72 454.61 43099.48 48066.02 2021-09-19 12:18:40.000 262 21273.77 454.62 43099.46 48066.04 2021-09-19 12:18:41.000 262 21273.76 454.68 43099.45 48066.01 2021-09-19 12:18:42.000 262 21273.78 454.70 43099.43 48065.99 2021-09-19 12:18:43.000 262 21273.80 454.71 43099.43 48066.00 2021-09-19 12:18:44.000 262 21273.76 454.71 43099.42 48065.97 2021-09-19 12:18:45.000 262 21273.76 454.73 43099.40 48065.98 2021-09-19 12:18:46.000 262 21273.75 454.76 43099.41 48065.96 2021-09-19 12:18:47.000 262 21273.71 454.80 43099.38 48065.96 2021-09-19 12:18:48.000 262 21273.67 454.77 43099.36 48065.93 2021-09-19 12:18:49.000 262 21273.58 454.77 43099.37 48065.90 2021-09-19 12:18:50.000 262 21273.58 454.82 43099.37 48065.86 2021-09-19 12:18:51.000 262 21273.54 454.84 43099.34 48065.87 2021-09-19 12:18:52.000 262 21273.50 454.88 43099.30 48065.78 2021-09-19 12:18:53.000 262 21273.49 454.93 43099.27 48065.75 2021-09-19 12:18:54.000 262 21273.44 454.99 43099.20 48065.72 2021-09-19 12:18:55.000 262 21273.40 455.07 43099.13 48065.69 2021-09-19 12:18:56.000 262 21273.39 455.09 43099.04 48065.58 2021-09-19 12:18:57.000 262 21273.34 455.10 43099.01 48065.48 2021-09-19 12:18:58.000 262 21273.32 455.10 43099.00 48065.42 2021-09-19 12:18:59.000 262 21273.30 455.14 43098.96 48065.37 2021-09-19 12:19:00.000 262 21273.30 455.16 43098.90 48065.34 2021-09-19 12:19:01.000 262 21273.36 455.17 43098.87 48065.30 2021-09-19 12:19:02.000 262 21273.36 455.19 43098.84 48065.25 2021-09-19 12:19:03.000 262 21273.36 455.19 43098.79 48065.29 2021-09-19 12:19:04.000 262 21273.36 455.19 43098.74 48065.18 2021-09-19 12:19:05.000 262 21273.37 455.14 43098.71 48065.19 2021-09-19 12:19:06.000 262 21273.39 455.10 43098.72 48065.17 2021-09-19 12:19:07.000 262 21273.40 455.08 43098.75 48065.15 2021-09-19 12:19:08.000 262 21273.44 455.04 43098.72 48065.16 2021-09-19 12:19:09.000 262 21273.48 455.01 43098.74 48065.22 2021-09-19 12:19:10.000 262 21273.49 454.98 43098.76 48065.26 2021-09-19 12:19:11.000 262 21273.50 454.98 43098.77 48065.27 2021-09-19 12:19:12.000 262 21273.47 455.00 43098.77 48065.30 2021-09-19 12:19:13.000 262 21273.47 455.00 43098.75 48065.25 2021-09-19 12:19:14.000 262 21273.49 454.95 43098.78 48065.22 2021-09-19 12:19:15.000 262 21273.46 454.94 43098.76 48065.22 2021-09-19 12:19:16.000 262 21273.45 454.92 43098.73 48065.21 2021-09-19 12:19:17.000 262 21273.46 454.88 43098.76 48065.19 2021-09-19 12:19:18.000 262 21273.48 454.88 43098.77 48065.21 2021-09-19 12:19:19.000 262 21273.52 454.90 43098.77 48065.23 2021-09-19 12:19:20.000 262 21273.55 454.85 43098.73 48065.24 2021-09-19 12:19:21.000 262 21273.61 454.83 43098.76 48065.21 2021-09-19 12:19:22.000 262 21273.59 454.86 43098.77 48065.27 2021-09-19 12:19:23.000 262 21273.57 454.92 43098.73 48065.32 2021-09-19 12:19:24.000 262 21273.59 454.93 43098.67 48065.25 2021-09-19 12:19:25.000 262 21273.60 454.91 43098.63 48065.21 2021-09-19 12:19:26.000 262 21273.59 454.92 43098.60 48065.17 2021-09-19 12:19:27.000 262 21273.56 454.94 43098.61 48065.13 2021-09-19 12:19:28.000 262 21273.60 454.86 43098.57 48065.14 2021-09-19 12:19:29.000 262 21273.62 454.84 43098.57 48065.17 2021-09-19 12:19:30.000 262 21273.64 454.83 43098.59 48065.17 2021-09-19 12:19:31.000 262 21273.66 454.81 43098.58 48065.13 2021-09-19 12:19:32.000 262 21273.68 454.79 43098.57 48065.14 2021-09-19 12:19:33.000 262 21273.69 454.75 43098.58 48065.16 2021-09-19 12:19:34.000 262 21273.72 454.69 43098.61 48065.23 2021-09-19 12:19:35.000 262 21273.75 454.65 43098.61 48065.23 2021-09-19 12:19:36.000 262 21273.82 454.63 43098.63 48065.21 2021-09-19 12:19:37.000 262 21273.84 454.62 43098.66 48065.24 2021-09-19 12:19:38.000 262 21273.89 454.61 43098.66 48065.29 2021-09-19 12:19:39.000 262 21273.91 454.59 43098.71 48065.32 2021-09-19 12:19:40.000 262 21273.98 454.56 43098.68 48065.34 2021-09-19 12:19:41.000 262 21274.00 454.53 43098.66 48065.39 2021-09-19 12:19:42.000 262 21274.04 454.49 43098.70 48065.38 2021-09-19 12:19:43.000 262 21274.10 454.51 43098.71 48065.39 2021-09-19 12:19:44.000 262 21274.11 454.55 43098.66 48065.42 2021-09-19 12:19:45.000 262 21274.11 454.54 43098.65 48065.41 2021-09-19 12:19:46.000 262 21274.05 454.65 43098.60 48065.39 2021-09-19 12:19:47.000 262 21274.02 454.72 43098.49 48065.34 2021-09-19 12:19:48.000 262 21274.04 454.77 43098.39 48065.26 2021-09-19 12:19:49.000 262 21274.02 454.75 43098.32 48065.18 2021-09-19 12:19:50.000 262 21274.05 454.68 43098.28 48065.07 2021-09-19 12:19:51.000 262 21274.06 454.63 43098.25 48065.09 2021-09-19 12:19:52.000 262 21274.05 454.55 43098.25 48065.04 2021-09-19 12:19:53.000 262 21274.12 454.49 43098.21 48064.99 2021-09-19 12:19:54.000 262 21274.17 454.44 43098.19 48064.98 2021-09-19 12:19:55.000 262 21274.24 454.42 43098.20 48065.03 2021-09-19 12:19:56.000 262 21274.32 454.41 43098.19 48065.05 2021-09-19 12:19:57.000 262 21274.37 454.36 43098.21 48065.07 2021-09-19 12:19:58.000 262 21274.45 454.32 43098.18 48065.11 2021-09-19 12:19:59.000 262 21274.53 454.26 43098.14 48065.13 2021-09-19 12:20:00.000 262 21274.61 454.18 43098.14 48065.10 2021-09-19 12:20:01.000 262 21274.66 454.09 43098.15 48065.12 2021-09-19 12:20:02.000 262 21274.70 453.97 43098.17 48065.16 2021-09-19 12:20:03.000 262 21274.76 453.87 43098.20 48065.19 2021-09-19 12:20:04.000 262 21274.80 453.80 43098.23 48065.33 2021-09-19 12:20:05.000 262 21274.82 453.72 43098.26 48065.35 2021-09-19 12:20:06.000 262 21274.89 453.69 43098.28 48065.40 2021-09-19 12:20:07.000 262 21274.93 453.63 43098.29 48065.49 2021-09-19 12:20:08.000 262 21274.97 453.55 43098.32 48065.50 2021-09-19 12:20:09.000 262 21275.02 453.53 43098.36 48065.54 2021-09-19 12:20:10.000 262 21275.07 453.43 43098.36 48065.53 2021-09-19 12:20:11.000 262 21275.19 453.34 43098.41 48065.63 2021-09-19 12:20:12.000 262 21275.30 453.19 43098.46 48065.68 2021-09-19 12:20:13.000 262 21275.36 453.04 43098.58 48065.79 2021-09-19 12:20:14.000 262 21275.46 452.97 43098.64 48065.91 2021-09-19 12:20:15.000 262 21275.53 452.91 43098.70 48066.01 2021-09-19 12:20:16.000 262 21275.57 452.85 43098.74 48066.13 2021-09-19 12:20:17.000 262 21275.56 452.80 43098.78 48066.15 2021-09-19 12:20:18.000 262 21275.55 452.73 43098.83 48066.20 2021-09-19 12:20:19.000 262 21275.55 452.67 43098.86 48066.23 2021-09-19 12:20:20.000 262 21275.57 452.60 43098.87 48066.26 2021-09-19 12:20:21.000 262 21275.61 452.56 43098.89 48066.28 2021-09-19 12:20:22.000 262 21275.59 452.55 43098.90 48066.31 2021-09-19 12:20:23.000 262 21275.55 452.59 43098.86 48066.30 2021-09-19 12:20:24.000 262 21275.52 452.62 43098.80 48066.24 2021-09-19 12:20:25.000 262 21275.53 452.61 43098.72 48066.18 2021-09-19 12:20:26.000 262 21275.54 452.52 43098.67 48066.09 2021-09-19 12:20:27.000 262 21275.52 452.45 43098.69 48066.06 2021-09-19 12:20:28.000 262 21275.56 452.38 43098.69 48066.07 2021-09-19 12:20:29.000 262 21275.64 452.31 43098.71 48066.08 2021-09-19 12:20:30.000 262 21275.68 452.20 43098.70 48066.14 2021-09-19 12:20:31.000 262 21275.71 452.11 43098.74 48066.15 2021-09-19 12:20:32.000 262 21275.76 452.02 43098.81 48066.21 2021-09-19 12:20:33.000 262 21275.80 451.92 43098.88 48066.25 2021-09-19 12:20:34.000 262 21275.82 451.84 43098.94 48066.39 2021-09-19 12:20:35.000 262 21275.87 451.76 43098.96 48066.42 2021-09-19 12:20:36.000 262 21275.94 451.72 43099.02 48066.51 2021-09-19 12:20:37.000 262 21275.93 451.67 43099.03 48066.53 2021-09-19 12:20:38.000 262 21275.98 451.62 43099.04 48066.58 2021-09-19 12:20:39.000 262 21276.00 451.54 43099.09 48066.59 2021-09-19 12:20:40.000 262 21276.06 451.49 43099.14 48066.68 2021-09-19 12:20:41.000 262 21276.09 451.46 43099.17 48066.67 2021-09-19 12:20:42.000 262 21276.14 451.42 43099.15 48066.74 2021-09-19 12:20:43.000 262 21276.20 451.35 43099.19 48066.75 2021-09-19 12:20:44.000 262 21276.20 451.27 43099.21 48066.84 2021-09-19 12:20:45.000 262 21276.22 451.20 43099.26 48066.89 2021-09-19 12:20:46.000 262 21276.26 451.14 43099.29 48066.91 2021-09-19 12:20:47.000 262 21276.29 451.11 43099.32 48066.91 2021-09-19 12:20:48.000 262 21276.31 451.06 43099.38 48066.97 2021-09-19 12:20:49.000 262 21276.35 450.99 43099.40 48067.06 2021-09-19 12:20:50.000 262 21276.36 450.97 43099.43 48067.07 2021-09-19 12:20:51.000 262 21276.39 450.92 43099.47 48067.12 2021-09-19 12:20:52.000 262 21276.40 450.92 43099.45 48067.15 2021-09-19 12:20:53.000 262 21276.42 450.88 43099.48 48067.16 2021-09-19 12:20:54.000 262 21276.43 450.83 43099.54 48067.17 2021-09-19 12:20:55.000 262 21276.47 450.82 43099.52 48067.23 2021-09-19 12:20:56.000 262 21276.50 450.81 43099.54 48067.24 2021-09-19 12:20:57.000 262 21276.50 450.83 43099.56 48067.31 2021-09-19 12:20:58.000 262 21276.51 450.83 43099.54 48067.32 2021-09-19 12:20:59.000 262 21276.54 450.81 43099.50 48067.27 2021-09-19 12:21:00.000 262 21276.60 450.77 43099.50 48067.27 2021-09-19 12:21:01.000 262 21276.61 450.75 43099.51 48067.30 2021-09-19 12:21:02.000 262 21276.63 450.70 43099.52 48067.30 2021-09-19 12:21:03.000 262 21276.63 450.68 43099.52 48067.30 2021-09-19 12:21:04.000 262 21276.67 450.65 43099.54 48067.32 2021-09-19 12:21:05.000 262 21276.67 450.60 43099.51 48067.29 2021-09-19 12:21:06.000 262 21276.72 450.57 43099.51 48067.33 2021-09-19 12:21:07.000 262 21276.75 450.57 43099.53 48067.42 2021-09-19 12:21:08.000 262 21276.79 450.55 43099.58 48067.42 2021-09-19 12:21:09.000 262 21276.81 450.52 43099.61 48067.43 2021-09-19 12:21:10.000 262 21276.88 450.48 43099.61 48067.49 2021-09-19 12:21:11.000 262 21276.94 450.45 43099.60 48067.48 2021-09-19 12:21:12.000 262 21276.96 450.44 43099.61 48067.52 2021-09-19 12:21:13.000 262 21276.99 450.39 43099.62 48067.56 2021-09-19 12:21:14.000 262 21277.01 450.36 43099.63 48067.57 2021-09-19 12:21:15.000 262 21277.01 450.32 43099.69 48067.58 2021-09-19 12:21:16.000 262 21277.01 450.32 43099.68 48067.56 2021-09-19 12:21:17.000 262 21276.99 450.32 43099.69 48067.60 2021-09-19 12:21:18.000 262 21277.03 450.31 43099.67 48067.62 2021-09-19 12:21:19.000 262 21276.98 450.31 43099.66 48067.62 2021-09-19 12:21:20.000 262 21276.98 450.29 43099.64 48067.62 2021-09-19 12:21:21.000 262 21276.96 450.30 43099.64 48067.64 2021-09-19 12:21:22.000 262 21276.96 450.25 43099.64 48067.53 2021-09-19 12:21:23.000 262 21277.06 450.16 43099.65 48067.56 2021-09-19 12:21:24.000 262 21277.13 450.08 43099.67 48067.65 2021-09-19 12:21:25.000 262 21277.11 450.04 43099.71 48067.67 2021-09-19 12:21:26.000 262 21277.11 450.03 43099.71 48067.70 2021-09-19 12:21:27.000 262 21277.12 450.03 43099.71 48067.73 2021-09-19 12:21:28.000 262 21277.12 450.05 43099.71 48067.70 2021-09-19 12:21:29.000 262 21277.12 450.06 43099.69 48067.63 2021-09-19 12:21:30.000 262 21277.13 450.07 43099.67 48067.63 2021-09-19 12:21:31.000 262 21277.12 450.08 43099.66 48067.60 2021-09-19 12:21:32.000 262 21277.10 450.06 43099.59 48067.60 2021-09-19 12:21:33.000 262 21277.12 450.08 43099.55 48067.56 2021-09-19 12:21:34.000 262 21277.11 450.07 43099.55 48067.57 2021-09-19 12:21:35.000 262 21277.09 450.04 43099.53 48067.53 2021-09-19 12:21:36.000 262 21277.10 450.01 43099.55 48067.52 2021-09-19 12:21:37.000 262 21277.10 450.01 43099.54 48067.52 2021-09-19 12:21:38.000 262 21277.10 450.01 43099.51 48067.57 2021-09-19 12:21:39.000 262 21277.13 450.01 43099.51 48067.56 2021-09-19 12:21:40.000 262 21277.13 449.98 43099.50 48067.51 2021-09-19 12:21:41.000 262 21277.13 449.99 43099.51 48067.51 2021-09-19 12:21:42.000 262 21277.15 449.99 43099.49 48067.51 2021-09-19 12:21:43.000 262 21277.23 449.97 43099.49 48067.50 2021-09-19 12:21:44.000 262 21277.27 449.96 43099.49 48067.53 2021-09-19 12:21:45.000 262 21277.31 449.94 43099.47 48067.59 2021-09-19 12:21:46.000 262 21277.31 449.95 43099.48 48067.56 2021-09-19 12:21:47.000 262 21277.34 449.92 43099.47 48067.58 2021-09-19 12:21:48.000 262 21277.38 449.88 43099.46 48067.58 2021-09-19 12:21:49.000 262 21277.40 449.88 43099.48 48067.60 2021-09-19 12:21:50.000 262 21277.43 449.87 43099.49 48067.63 2021-09-19 12:21:51.000 262 21277.44 449.86 43099.49 48067.63 2021-09-19 12:21:52.000 262 21277.45 449.90 43099.49 48067.66 2021-09-19 12:21:53.000 262 21277.42 449.92 43099.46 48067.60 2021-09-19 12:21:54.000 262 21277.46 449.89 43099.43 48067.58 2021-09-19 12:21:55.000 262 21277.52 449.89 43099.42 48067.61 2021-09-19 12:21:56.000 262 21277.54 449.87 43099.41 48067.59 2021-09-19 12:21:57.000 262 21277.56 449.85 43099.42 48067.62 2021-09-19 12:21:58.000 262 21277.60 449.81 43099.44 48067.61 2021-09-19 12:21:59.000 262 21277.66 449.72 43099.46 48067.63 2021-09-19 12:22:00.000 262 21277.69 449.70 43099.47 48067.66 2021-09-19 12:22:01.000 262 21277.71 449.68 43099.49 48067.70 2021-09-19 12:22:02.000 262 21277.76 449.67 43099.50 48067.73 2021-09-19 12:22:03.000 262 21277.77 449.66 43099.50 48067.74 2021-09-19 12:22:04.000 262 21277.74 449.63 43099.50 48067.78 2021-09-19 12:22:05.000 262 21277.73 449.65 43099.49 48067.79 2021-09-19 12:22:06.000 262 21277.77 449.65 43099.51 48067.78 2021-09-19 12:22:07.000 262 21277.77 449.61 43099.52 48067.79 2021-09-19 12:22:08.000 262 21277.80 449.58 43099.50 48067.79 2021-09-19 12:22:09.000 262 21277.77 449.60 43099.51 48067.76 2021-09-19 12:22:10.000 262 21277.79 449.60 43099.51 48067.78 2021-09-19 12:22:11.000 262 21277.80 449.60 43099.48 48067.83 2021-09-19 12:22:12.000 262 21277.85 449.59 43099.51 48067.81 2021-09-19 12:22:13.000 262 21277.89 449.55 43099.50 48067.83 2021-09-19 12:22:14.000 262 21277.91 449.52 43099.49 48067.83 2021-09-19 12:22:15.000 262 21277.93 449.45 43099.49 48067.82 2021-09-19 12:22:16.000 262 21277.94 449.40 43099.53 48067.88 2021-09-19 12:22:17.000 262 21277.95 449.41 43099.54 48067.88 2021-09-19 12:22:18.000 262 21277.97 449.39 43099.56 48067.90 2021-09-19 12:22:19.000 262 21277.99 449.36 43099.57 48067.93 2021-09-19 12:22:20.000 262 21278.05 449.31 43099.59 48067.91 2021-09-19 12:22:21.000 262 21278.04 449.28 43099.57 48067.97 2021-09-19 12:22:22.000 262 21278.03 449.21 43099.62 48068.01 2021-09-19 12:22:23.000 262 21278.00 449.18 43099.67 48068.04 2021-09-19 12:22:24.000 262 21278.00 449.18 43099.68 48068.04 2021-09-19 12:22:25.000 262 21277.98 449.20 43099.67 48068.00 2021-09-19 12:22:26.000 262 21278.03 449.19 43099.62 48068.03 2021-09-19 12:22:27.000 262 21278.02 449.20 43099.61 48068.01 2021-09-19 12:22:28.000 262 21278.01 449.19 43099.58 48067.99 2021-09-19 12:22:29.000 262 21278.03 449.20 43099.54 48067.99 2021-09-19 12:22:30.000 262 21278.03 449.19 43099.53 48067.98 2021-09-19 12:22:31.000 262 21278.07 449.17 43099.54 48067.91 2021-09-19 12:22:32.000 262 21278.05 449.15 43099.50 48067.92 2021-09-19 12:22:33.000 262 21278.05 449.12 43099.51 48067.93 2021-09-19 12:22:34.000 262 21278.06 449.13 43099.50 48067.91 2021-09-19 12:22:35.000 262 21278.04 449.16 43099.48 48067.91 2021-09-19 12:22:36.000 262 21278.03 449.24 43099.46 48067.92 2021-09-19 12:22:37.000 262 21278.02 449.31 43099.42 48067.87 2021-09-19 12:22:38.000 262 21278.00 449.37 43099.36 48067.83 2021-09-19 12:22:39.000 262 21277.98 449.42 43099.30 48067.76 2021-09-19 12:22:40.000 262 21277.98 449.45 43099.26 48067.70 2021-09-19 12:22:41.000 262 21278.00 449.44 43099.22 48067.59 2021-09-19 12:22:42.000 262 21278.00 449.41 43099.21 48067.59 2021-09-19 12:22:43.000 262 21277.98 449.39 43099.19 48067.58 2021-09-19 12:22:44.000 262 21277.99 449.35 43099.19 48067.57 2021-09-19 12:22:45.000 262 21278.00 449.29 43099.21 48067.61 2021-09-19 12:22:46.000 262 21278.03 449.26 43099.26 48067.64 2021-09-19 12:22:47.000 262 21278.08 449.23 43099.29 48067.63 2021-09-19 12:22:48.000 262 21278.12 449.20 43099.34 48067.69 2021-09-19 12:22:49.000 262 21278.14 449.17 43099.37 48067.77 2021-09-19 12:22:50.000 262 21278.16 449.10 43099.42 48067.87 2021-09-19 12:22:51.000 262 21278.19 449.08 43099.49 48067.89 2021-09-19 12:22:52.000 262 21278.18 449.08 43099.52 48067.96 2021-09-19 12:22:53.000 262 21278.19 449.04 43099.56 48067.99 2021-09-19 12:22:54.000 262 21278.20 449.02 43099.59 48067.99 2021-09-19 12:22:55.000 262 21278.21 449.00 43099.61 48068.06 2021-09-19 12:22:56.000 262 21278.25 448.98 43099.69 48068.10 2021-09-19 12:22:57.000 262 21278.27 449.00 43099.69 48068.11 2021-09-19 12:22:58.000 262 21278.23 449.00 43099.75 48068.12 2021-09-19 12:22:59.000 262 21278.19 449.01 43099.76 48068.25 2021-09-19 12:23:00.000 262 21278.16 449.08 43099.76 48068.19 2021-09-19 12:23:01.000 262 21278.13 449.18 43099.69 48068.18 2021-09-19 12:23:02.000 262 21278.13 449.24 43099.71 48068.14 2021-09-19 12:23:03.000 262 21278.10 449.24 43099.68 48068.12 2021-09-19 12:23:04.000 262 21278.07 449.27 43099.62 48068.04 2021-09-19 12:23:05.000 262 21278.09 449.26 43099.59 48068.05 2021-09-19 12:23:06.000 262 21278.08 449.27 43099.62 48068.03 2021-09-19 12:23:07.000 262 21278.11 449.26 43099.60 48068.04 2021-09-19 12:23:08.000 262 21278.12 449.25 43099.58 48068.00 2021-09-19 12:23:09.000 262 21278.05 449.28 43099.56 48067.98 2021-09-19 12:23:10.000 262 21278.01 449.39 43099.54 48067.98 2021-09-19 12:23:11.000 262 21278.00 449.49 43099.47 48067.92 2021-09-19 12:23:12.000 262 21277.97 449.54 43099.43 48067.87 2021-09-19 12:23:13.000 262 21277.96 449.58 43099.36 48067.77 2021-09-19 12:23:14.000 262 21277.95 449.60 43099.28 48067.75 2021-09-19 12:23:15.000 262 21277.96 449.61 43099.23 48067.70 2021-09-19 12:23:16.000 262 21277.99 449.64 43099.19 48067.68 2021-09-19 12:23:17.000 262 21277.98 449.63 43099.16 48067.58 2021-09-19 12:23:18.000 262 21278.00 449.65 43099.16 48067.59 2021-09-19 12:23:19.000 262 21277.96 449.69 43099.13 48067.65 2021-09-19 12:23:20.000 262 21277.93 449.76 43099.09 48067.59 2021-09-19 12:23:21.000 262 21277.87 449.88 43099.05 48067.52 2021-09-19 12:23:22.000 262 21277.82 449.93 43098.99 48067.53 2021-09-19 12:23:23.000 262 21277.81 449.98 43098.92 48067.40 2021-09-19 12:23:24.000 262 21277.80 449.99 43098.85 48067.25 2021-09-19 12:23:25.000 262 21277.83 449.98 43098.81 48067.22 2021-09-19 12:23:26.000 262 21277.82 449.92 43098.79 48067.23 2021-09-19 12:23:27.000 262 21277.80 449.89 43098.78 48067.19 2021-09-19 12:23:28.000 262 21277.80 449.88 43098.79 48067.21 2021-09-19 12:23:29.000 262 21277.79 449.88 43098.81 48067.21 2021-09-19 12:23:30.000 262 21277.82 449.83 43098.82 48067.23 2021-09-19 12:23:31.000 262 21277.86 449.73 43098.87 48067.23 2021-09-19 12:23:32.000 262 21277.88 449.61 43098.95 48067.29 2021-09-19 12:23:33.000 262 21277.88 449.56 43099.00 48067.39 2021-09-19 12:23:34.000 262 21277.88 449.54 43099.04 48067.44 2021-09-19 12:23:35.000 262 21277.91 449.50 43099.10 48067.43 2021-09-19 12:23:36.000 262 21277.97 449.43 43099.18 48067.53 2021-09-19 12:23:37.000 262 21278.00 449.41 43099.21 48067.59 2021-09-19 12:23:38.000 262 21278.00 449.38 43099.24 48067.65 2021-09-19 12:23:39.000 262 21278.00 449.38 43099.25 48067.65 2021-09-19 12:23:40.000 262 21277.98 449.39 43099.31 48067.75 2021-09-19 12:23:41.000 262 21277.96 449.43 43099.31 48067.77 2021-09-19 12:23:42.000 262 21277.95 449.58 43099.28 48067.72 2021-09-19 12:23:43.000 262 21277.89 449.69 43099.21 48067.66 2021-09-19 12:23:44.000 262 21277.88 449.77 43099.14 48067.57 2021-09-19 12:23:45.000 262 21277.85 449.83 43099.07 48067.50 2021-09-19 12:23:46.000 262 21277.85 449.84 43099.02 48067.44 2021-09-19 12:23:47.000 262 21277.91 449.78 43098.97 48067.48 2021-09-19 12:23:48.000 262 21277.97 449.71 43099.01 48067.45 2021-09-19 12:23:49.000 262 21278.00 449.62 43099.05 48067.44 2021-09-19 12:23:50.000 262 21278.00 449.57 43099.11 48067.46 2021-09-19 12:23:51.000 262 21278.00 449.60 43099.11 48067.53 2021-09-19 12:23:52.000 262 21278.01 449.60 43099.14 48067.55 2021-09-19 12:23:53.000 262 21278.04 449.56 43099.15 48067.57 2021-09-19 12:23:54.000 262 21278.06 449.56 43099.15 48067.60 2021-09-19 12:23:55.000 262 21278.09 449.60 43099.11 48067.62 2021-09-19 12:23:56.000 262 21278.15 449.62 43099.09 48067.66 2021-09-19 12:23:57.000 262 21278.19 449.57 43099.14 48067.63 2021-09-19 12:23:58.000 262 21278.24 449.51 43099.16 48067.66 2021-09-19 12:23:59.000 262 21278.29 449.36 43099.18 48067.65 2021-09-19 12:24:00.000 262 21278.33 449.27 43099.26 48067.74 2021-09-19 12:24:01.000 262 21278.38 449.22 43099.34 48067.81 2021-09-19 12:24:02.000 262 21278.43 449.19 43099.40 48067.89 2021-09-19 12:24:03.000 262 21278.42 449.14 43099.44 48067.97 2021-09-19 12:24:04.000 262 21278.43 449.09 43099.47 48068.00 2021-09-19 12:24:05.000 262 21278.45 449.08 43099.50 48068.08 2021-09-19 12:24:06.000 262 21278.44 449.10 43099.53 48068.11 2021-09-19 12:24:07.000 262 21278.44 449.14 43099.54 48068.12 2021-09-19 12:24:08.000 262 21278.43 449.13 43099.56 48068.14 2021-09-19 12:24:09.000 262 21278.41 449.14 43099.56 48068.15 2021-09-19 12:24:10.000 262 21278.39 449.15 43099.57 48068.16 2021-09-19 12:24:11.000 262 21278.41 449.13 43099.58 48068.12 2021-09-19 12:24:12.000 262 21278.44 449.10 43099.60 48068.18 2021-09-19 12:24:13.000 262 21278.44 449.07 43099.65 48068.21 2021-09-19 12:24:14.000 262 21278.45 449.03 43099.67 48068.19 2021-09-19 12:24:15.000 262 21278.46 449.01 43099.67 48068.23 2021-09-19 12:24:16.000 262 21278.49 449.00 43099.73 48068.31 2021-09-19 12:24:17.000 262 21278.43 449.00 43099.76 48068.27 2021-09-19 12:24:18.000 262 21278.39 448.99 43099.76 48068.28 2021-09-19 12:24:19.000 262 21278.36 448.94 43099.79 48068.31 2021-09-19 12:24:20.000 262 21278.34 448.94 43099.81 48068.31 2021-09-19 12:24:21.000 262 21278.30 448.94 43099.79 48068.26 2021-09-19 12:24:22.000 262 21278.31 448.94 43099.78 48068.28 2021-09-19 12:24:23.000 262 21278.29 448.96 43099.78 48068.24 2021-09-19 12:24:24.000 262 21278.29 448.95 43099.79 48068.26 2021-09-19 12:24:25.000 262 21278.31 448.92 43099.81 48068.31 2021-09-19 12:24:26.000 262 21278.29 448.91 43099.78 48068.27 2021-09-19 12:24:27.000 262 21278.23 448.91 43099.79 48068.26 2021-09-19 12:24:28.000 262 21278.23 448.88 43099.81 48068.26 2021-09-19 12:24:29.000 262 21278.22 448.90 43099.80 48068.26 2021-09-19 12:24:30.000 262 21278.18 448.93 43099.81 48068.22 2021-09-19 12:24:31.000 262 21278.15 448.97 43099.81 48068.23 2021-09-19 12:24:32.000 262 21278.20 448.97 43099.79 48068.23 2021-09-19 12:24:33.000 262 21278.24 449.01 43099.72 48068.21 2021-09-19 12:24:34.000 262 21278.27 449.01 43099.74 48068.19 2021-09-19 12:24:35.000 262 21278.31 448.99 43099.70 48068.28 2021-09-19 12:24:36.000 262 21278.33 449.00 43099.72 48068.23 2021-09-19 12:24:37.000 262 21278.36 449.01 43099.70 48068.21 2021-09-19 12:24:38.000 262 21278.34 449.04 43099.69 48068.21 2021-09-19 12:24:39.000 262 21278.37 449.04 43099.69 48068.24 2021-09-19 12:24:40.000 262 21278.40 449.03 43099.67 48068.22 2021-09-19 12:24:41.000 262 21278.42 449.06 43099.63 48068.21 2021-09-19 12:24:42.000 262 21278.42 449.09 43099.62 48068.20 2021-09-19 12:24:43.000 262 21278.41 449.14 43099.60 48068.16 2021-09-19 12:24:44.000 262 21278.41 449.14 43099.56 48068.11 2021-09-19 12:24:45.000 262 21278.38 449.14 43099.55 48068.08 2021-09-19 12:24:46.000 262 21278.37 449.13 43099.55 48068.06 2021-09-19 12:24:47.000 262 21278.40 449.11 43099.51 48068.11 2021-09-19 12:24:48.000 262 21278.39 449.10 43099.47 48068.05 2021-09-19 12:24:49.000 262 21278.40 449.09 43099.45 48068.02 2021-09-19 12:24:50.000 262 21278.44 449.05 43099.41 48068.07 2021-09-19 12:24:51.000 262 21278.41 449.03 43099.41 48068.03 2021-09-19 12:24:52.000 262 21278.40 449.05 43099.42 48067.96 2021-09-19 12:24:53.000 262 21278.40 449.04 43099.41 48068.01 2021-09-19 12:24:54.000 262 21278.43 449.02 43099.40 48068.03 2021-09-19 12:24:55.000 262 21278.42 449.01 43099.43 48068.00 2021-09-19 12:24:56.000 262 21278.40 449.04 43099.45 48067.99 2021-09-19 12:24:57.000 262 21278.38 449.11 43099.42 48067.98 2021-09-19 12:24:58.000 262 21278.34 449.18 43099.35 48067.92 2021-09-19 12:24:59.000 262 21278.28 449.23 43099.27 48067.86 2021-09-19 12:25:00.000 262 21278.25 449.26 43099.24 48067.88 2021-09-19 12:25:01.000 262 21278.25 449.29 43099.20 48067.76 2021-09-19 12:25:02.000 262 21278.24 449.31 43099.13 48067.72 2021-09-19 12:25:03.000 262 21278.26 449.32 43099.09 48067.66 2021-09-19 12:25:04.000 262 21278.25 449.34 43099.06 48067.64 2021-09-19 12:25:05.000 262 21278.25 449.37 43099.05 48067.59 2021-09-19 12:25:06.000 262 21278.19 449.37 43099.02 48067.60 2021-09-19 12:25:07.000 262 21278.16 449.34 43099.03 48067.56 2021-09-19 12:25:08.000 262 21278.16 449.32 43099.01 48067.53 2021-09-19 12:25:09.000 262 21278.14 449.27 43099.02 48067.50 2021-09-19 12:25:10.000 262 21278.13 449.20 43099.04 48067.54 2021-09-19 12:25:11.000 262 21278.12 449.18 43099.07 48067.54 2021-09-19 12:25:12.000 262 21278.14 449.13 43099.09 48067.57 2021-09-19 12:25:13.000 262 21278.12 449.10 43099.10 48067.59 2021-09-19 12:25:14.000 262 21278.11 449.07 43099.14 48067.61 2021-09-19 12:25:15.000 262 21278.14 449.04 43099.13 48067.61 2021-09-19 12:25:16.000 262 21278.17 449.01 43099.18 48067.69 2021-09-19 12:25:17.000 262 21278.16 449.01 43099.18 48067.70 2021-09-19 12:25:18.000 262 21278.16 448.97 43099.18 48067.71 2021-09-19 12:25:19.000 262 21278.24 448.90 43099.22 48067.69 2021-09-19 12:25:20.000 262 21278.23 448.86 43099.28 48067.72 2021-09-19 12:25:21.000 262 21278.24 448.84 43099.31 48067.75 2021-09-19 12:25:22.000 262 21278.27 448.83 43099.28 48067.78 2021-09-19 12:25:23.000 262 21278.24 448.76 43099.28 48067.79 2021-09-19 12:25:24.000 262 21278.19 448.67 43099.33 48067.82 2021-09-19 12:25:25.000 262 21278.23 448.57 43099.44 48067.87 2021-09-19 12:25:26.000 262 21278.24 448.52 43099.51 48067.91 2021-09-19 12:25:27.000 262 21278.26 448.48 43099.58 48067.96 2021-09-19 12:25:28.000 262 21278.31 448.47 43099.61 48068.02 2021-09-19 12:25:29.000 262 21278.30 448.46 43099.64 48068.07 2021-09-19 12:25:30.000 262 21278.33 448.44 43099.68 48068.16 2021-09-19 12:25:31.000 262 21278.35 448.39 43099.76 48068.14 2021-09-19 12:25:32.000 262 21278.37 448.38 43099.77 48068.22 2021-09-19 12:25:33.000 262 21278.37 448.39 43099.78 48068.27 2021-09-19 12:25:34.000 262 21278.36 448.36 43099.85 48068.33 2021-09-19 12:25:35.000 262 21278.36 448.35 43099.87 48068.34 2021-09-19 12:25:36.000 262 21278.36 448.36 43099.88 48068.38 2021-09-19 12:25:37.000 262 21278.36 448.36 43099.89 48068.37 2021-09-19 12:25:38.000 262 21278.36 448.34 43099.92 48068.38 2021-09-19 12:25:39.000 262 21278.36 448.31 43099.94 48068.39 2021-09-19 12:25:40.000 262 21278.32 448.31 43099.97 48068.43 2021-09-19 12:25:41.000 262 21278.33 448.33 43099.96 48068.41 2021-09-19 12:25:42.000 262 21278.34 448.33 43099.97 48068.41 2021-09-19 12:25:43.000 262 21278.36 448.31 43099.97 48068.39 2021-09-19 12:25:44.000 262 21278.37 448.31 43099.96 48068.43 2021-09-19 12:25:45.000 262 21278.35 448.34 43099.92 48068.42 2021-09-19 12:25:46.000 262 21278.33 448.34 43099.94 48068.43 2021-09-19 12:25:47.000 262 21278.32 448.33 43099.94 48068.42 2021-09-19 12:25:48.000 262 21278.32 448.34 43099.91 48068.39 2021-09-19 12:25:49.000 262 21278.27 448.35 43099.91 48068.35 2021-09-19 12:25:50.000 262 21278.25 448.35 43099.91 48068.36 2021-09-19 12:25:51.000 262 21278.25 448.36 43099.86 48068.39 2021-09-19 12:25:52.000 262 21278.21 448.40 43099.88 48068.37 2021-09-19 12:25:53.000 262 21278.16 448.42 43099.87 48068.30 2021-09-19 12:25:54.000 262 21278.15 448.44 43099.85 48068.32 2021-09-19 12:25:55.000 262 21278.16 448.49 43099.78 48068.24 2021-09-19 12:25:56.000 262 21278.15 448.54 43099.78 48068.22 2021-09-19 12:25:57.000 262 21278.14 448.56 43099.79 48068.21 2021-09-19 12:25:58.000 262 21278.14 448.56 43099.74 48068.15 2021-09-19 12:25:59.000 262 21278.13 448.55 43099.76 48068.12 2021-09-19 12:26:00.000 262 21278.13 448.53 43099.71 48068.17 2021-09-19 12:26:01.000 262 21278.12 448.53 43099.71 48068.13 2021-09-19 12:26:02.000 262 21278.10 448.51 43099.73 48068.14 2021-09-19 12:26:03.000 262 21278.10 448.50 43099.72 48068.15 2021-09-19 12:26:04.000 262 21278.11 448.46 43099.72 48068.14 2021-09-19 12:26:05.000 262 21278.15 448.45 43099.74 48068.08 2021-09-19 12:26:06.000 262 21278.09 448.48 43099.72 48068.12 2021-09-19 12:26:07.000 262 21278.07 448.47 43099.70 48068.09 2021-09-19 12:26:08.000 262 21278.08 448.47 43099.73 48068.12 2021-09-19 12:26:09.000 262 21278.06 448.55 43099.69 48068.11 2021-09-19 12:26:10.000 262 21278.06 448.58 43099.70 48068.10 2021-09-19 12:26:11.000 262 21278.02 448.62 43099.70 48068.05 2021-09-19 12:26:12.000 262 21277.98 448.68 43099.64 48068.07 2021-09-19 12:26:13.000 262 21277.95 448.72 43099.59 48067.98 2021-09-19 12:26:14.000 262 21277.95 448.76 43099.57 48067.94 2021-09-19 12:26:15.000 262 21277.92 448.79 43099.58 48067.91 2021-09-19 12:26:16.000 262 21277.87 448.84 43099.54 48067.95 2021-09-19 12:26:17.000 262 21277.84 448.88 43099.53 48067.89 2021-09-19 12:26:18.000 262 21277.84 448.94 43099.50 48067.83 2021-09-19 12:26:19.000 262 21277.74 448.99 43099.51 48067.83 2021-09-19 12:26:20.000 262 21277.69 448.99 43099.52 48067.75 2021-09-19 12:26:21.000 262 21277.63 449.01 43099.49 48067.72 2021-09-19 12:26:22.000 262 21277.63 449.04 43099.47 48067.70 2021-09-19 12:26:23.000 262 21277.64 449.09 43099.47 48067.74 2021-09-19 12:26:24.000 262 21277.63 449.14 43099.45 48067.69 2021-09-19 12:26:25.000 262 21277.64 449.17 43099.44 48067.71 2021-09-19 12:26:26.000 262 21277.64 449.18 43099.44 48067.69 2021-09-19 12:26:27.000 262 21277.62 449.21 43099.44 48067.64 2021-09-19 12:26:28.000 262 21277.65 449.22 43099.45 48067.67 2021-09-19 12:26:29.000 262 21277.62 449.26 43099.45 48067.66 2021-09-19 12:26:30.000 262 21277.59 449.26 43099.46 48067.69 2021-09-19 12:26:31.000 262 21277.55 449.30 43099.50 48067.68 2021-09-19 12:26:32.000 262 21277.54 449.31 43099.51 48067.71 2021-09-19 12:26:33.000 262 21277.55 449.29 43099.55 48067.73 2021-09-19 12:26:34.000 262 21277.55 449.31 43099.58 48067.69 2021-09-19 12:26:35.000 262 21277.51 449.34 43099.58 48067.68 2021-09-19 12:26:36.000 262 21277.47 449.38 43099.55 48067.72 2021-09-19 12:26:37.000 262 21277.49 449.41 43099.60 48067.72 2021-09-19 12:26:38.000 262 21277.48 449.55 43099.55 48067.71 2021-09-19 12:26:39.000 262 21277.45 449.66 43099.53 48067.77 2021-09-19 12:26:40.000 262 21277.43 449.73 43099.46 48067.66 2021-09-19 12:26:41.000 262 21277.43 449.75 43099.44 48067.62 2021-09-19 12:26:42.000 262 21277.41 449.77 43099.42 48067.58 2021-09-19 12:26:43.000 262 21277.41 449.82 43099.40 48067.58 2021-09-19 12:26:44.000 262 21277.43 449.81 43099.44 48067.54 2021-09-19 12:26:45.000 262 21277.46 449.82 43099.43 48067.55 2021-09-19 12:26:46.000 262 21277.50 449.81 43099.40 48067.53 2021-09-19 12:26:47.000 262 21277.53 449.75 43099.40 48067.55 2021-09-19 12:26:48.000 262 21277.54 449.74 43099.42 48067.55 2021-09-19 12:26:49.000 262 21277.56 449.73 43099.47 48067.69 2021-09-19 12:26:50.000 262 21277.53 449.74 43099.47 48067.65 2021-09-19 12:26:51.000 262 21277.51 449.74 43099.47 48067.65 2021-09-19 12:26:52.000 262 21277.54 449.75 43099.47 48067.65 2021-09-19 12:26:53.000 262 21277.53 449.76 43099.46 48067.61 2021-09-19 12:26:54.000 262 21277.52 449.75 43099.46 48067.64 2021-09-19 12:26:55.000 262 21277.50 449.75 43099.47 48067.63 2021-09-19 12:26:56.000 262 21277.48 449.74 43099.43 48067.61 2021-09-19 12:26:57.000 262 21277.47 449.75 43099.43 48067.63 2021-09-19 12:26:58.000 262 21277.45 449.79 43099.46 48067.61 2021-09-19 12:26:59.000 262 21277.44 449.82 43099.43 48067.61 2021-09-19 12:27:00.000 262 21277.40 449.85 43099.41 48067.61 2021-09-19 12:27:01.000 262 21277.41 449.84 43099.41 48067.59 2021-09-19 12:27:02.000 262 21277.41 449.82 43099.42 48067.55 2021-09-19 12:27:03.000 262 21277.38 449.85 43099.39 48067.54 2021-09-19 12:27:04.000 262 21277.33 449.86 43099.40 48067.53 2021-09-19 12:27:05.000 262 21277.32 449.85 43099.42 48067.54 2021-09-19 12:27:06.000 262 21277.28 449.85 43099.40 48067.50 2021-09-19 12:27:07.000 262 21277.26 449.85 43099.41 48067.50 2021-09-19 12:27:08.000 262 21277.22 449.86 43099.43 48067.51 2021-09-19 12:27:09.000 262 21277.20 449.86 43099.42 48067.50 2021-09-19 12:27:10.000 262 21277.14 449.89 43099.39 48067.48 2021-09-19 12:27:11.000 262 21277.09 449.90 43099.35 48067.38 2021-09-19 12:27:12.000 262 21277.10 449.92 43099.35 48067.39 2021-09-19 12:27:13.000 262 21277.06 449.92 43099.32 48067.37 2021-09-19 12:27:14.000 262 21276.98 449.94 43099.29 48067.31 2021-09-19 12:27:15.000 262 21276.87 450.01 43099.26 48067.26 2021-09-19 12:27:16.000 262 21276.83 450.03 43099.25 48067.24 2021-09-19 12:27:17.000 262 21276.81 450.01 43099.21 48067.16 2021-09-19 12:27:18.000 262 21276.80 450.06 43099.21 48067.04 2021-09-19 12:27:19.000 262 21276.74 450.06 43099.16 48067.05 2021-09-19 12:27:20.000 262 21276.69 450.01 43099.12 48067.01 2021-09-19 12:27:21.000 262 21276.68 449.99 43099.18 48066.98 2021-09-19 12:27:22.000 262 21276.68 450.02 43099.22 48067.02 2021-09-19 12:27:23.000 262 21276.70 450.03 43099.21 48067.02 2021-09-19 12:27:24.000 262 21276.72 450.06 43099.24 48067.05 2021-09-19 12:27:25.000 262 21276.71 450.07 43099.26 48067.06 2021-09-19 12:27:26.000 262 21276.72 450.08 43099.25 48067.09 2021-09-19 12:27:27.000 262 21276.75 450.11 43099.26 48067.09 2021-09-19 12:27:28.000 262 21276.79 450.10 43099.28 48067.09 2021-09-19 12:27:29.000 262 21276.79 450.12 43099.29 48067.13 2021-09-19 12:27:30.000 262 21276.81 450.14 43099.32 48067.14 2021-09-19 12:27:31.000 262 21276.82 450.17 43099.31 48067.15 2021-09-19 12:27:32.000 262 21276.83 450.16 43099.31 48067.18 2021-09-19 12:27:33.000 262 21276.80 450.20 43099.33 48067.17 2021-09-19 12:27:34.000 262 21276.73 450.28 43099.29 48067.24 2021-09-19 12:27:35.000 262 21276.67 450.37 43099.24 48067.18 2021-09-19 12:27:36.000 262 21276.60 450.46 43099.20 48067.12 2021-09-19 12:27:37.000 262 21276.56 450.51 43099.14 48067.03 2021-09-19 12:27:38.000 262 21276.54 450.53 43099.11 48066.96 2021-09-19 12:27:39.000 262 21276.50 450.58 43099.09 48066.91 2021-09-19 12:27:40.000 262 21276.48 450.65 43099.08 48066.88 2021-09-19 12:27:41.000 262 21276.46 450.66 43099.03 48066.83 2021-09-19 12:27:42.000 262 21276.42 450.70 43098.98 48066.79 2021-09-19 12:27:43.000 262 21276.38 450.72 43098.99 48066.78 2021-09-19 12:27:44.000 262 21276.36 450.71 43098.96 48066.76 2021-09-19 12:27:45.000 262 21276.34 450.75 43098.97 48066.73 2021-09-19 12:27:46.000 262 21276.32 450.79 43098.98 48066.71 2021-09-19 12:27:47.000 262 21276.33 450.85 43098.97 48066.72 2021-09-19 12:27:48.000 262 21276.33 450.85 43098.98 48066.71 2021-09-19 12:27:49.000 262 21276.35 450.75 43099.03 48066.71 2021-09-19 12:27:50.000 262 21276.36 450.69 43099.11 48066.73 2021-09-19 12:27:51.000 262 21276.36 450.69 43099.19 48066.81 2021-09-19 12:27:52.000 262 21276.37 450.67 43099.26 48066.86 2021-09-19 12:27:53.000 262 21276.37 450.74 43099.27 48066.90 2021-09-19 12:27:54.000 262 21276.35 450.78 43099.28 48066.95 2021-09-19 12:27:55.000 262 21276.36 450.79 43099.33 48066.94 2021-09-19 12:27:56.000 262 21276.34 450.81 43099.34 48066.97 2021-09-19 12:27:57.000 262 21276.35 450.81 43099.35 48066.99 2021-09-19 12:27:58.000 262 21276.35 450.82 43099.37 48067.01 2021-09-19 12:27:59.000 262 21276.34 450.87 43099.37 48067.01 2021-09-19 12:28:00.000 262 21276.34 450.86 43099.39 48067.03 2021-09-19 12:28:01.000 262 21276.34 450.85 43099.40 48067.04 2021-09-19 12:28:02.000 262 21276.35 450.84 43099.42 48067.03 2021-09-19 12:28:03.000 262 21276.33 450.85 43099.44 48067.07 2021-09-19 12:28:04.000 262 21276.33 450.91 43099.43 48067.08 2021-09-19 12:28:05.000 262 21276.34 450.94 43099.42 48067.11 2021-09-19 12:28:06.000 262 21276.34 450.95 43099.43 48067.12 2021-09-19 12:28:07.000 262 21276.30 450.98 43099.41 48067.11 2021-09-19 12:28:08.000 262 21276.28 451.03 43099.44 48067.13 2021-09-19 12:28:09.000 262 21276.27 451.04 43099.47 48067.10 2021-09-19 12:28:10.000 262 21276.26 451.08 43099.44 48067.11 2021-09-19 12:28:11.000 262 21276.23 451.13 43099.44 48067.09 2021-09-19 12:28:12.000 262 21276.22 451.16 43099.45 48067.10 2021-09-19 12:28:13.000 262 21276.23 451.21 43099.43 48067.04 2021-09-19 12:28:14.000 262 21276.22 451.24 43099.42 48067.07 2021-09-19 12:28:15.000 262 21276.20 451.28 43099.43 48067.05 2021-09-19 12:28:16.000 262 21276.18 451.28 43099.40 48066.98 2021-09-19 12:28:17.000 262 21276.16 451.28 43099.41 48067.01 2021-09-19 12:28:18.000 262 21276.16 451.31 43099.44 48067.02 2021-09-19 12:28:19.000 262 21276.20 451.38 43099.46 48067.03 2021-09-19 12:28:20.000 262 21276.20 451.49 43099.43 48067.04 2021-09-19 12:28:21.000 262 21276.19 451.64 43099.41 48067.02 2021-09-19 12:28:22.000 262 21276.17 451.72 43099.34 48066.95 2021-09-19 12:28:23.000 262 21276.14 451.75 43099.26 48066.85 2021-09-19 12:28:24.000 262 21276.16 451.75 43099.21 48066.79 2021-09-19 12:28:25.000 262 21276.17 451.76 43099.23 48066.79 2021-09-19 12:28:26.000 262 21276.14 451.77 43099.24 48066.73 2021-09-19 12:28:27.000 262 21276.12 451.84 43099.19 48066.74 2021-09-19 12:28:28.000 262 21276.08 451.94 43099.14 48066.74 2021-09-19 12:28:29.000 262 21276.08 451.96 43099.11 48066.65 2021-09-19 12:28:30.000 262 21276.05 451.99 43099.06 48066.62 2021-09-19 12:28:31.000 262 21276.03 452.17 43099.02 48066.57 2021-09-19 12:28:32.000 262 21275.97 452.33 43098.92 48066.59 2021-09-19 12:28:33.000 262 21275.94 452.44 43098.83 48066.45 2021-09-19 12:28:34.000 262 21275.93 452.47 43098.73 48066.37 2021-09-19 12:28:35.000 262 21275.95 452.45 43098.68 48066.30 2021-09-19 12:28:36.000 262 21275.93 452.46 43098.73 48066.26 2021-09-19 12:28:37.000 262 21275.93 452.48 43098.71 48066.25 2021-09-19 12:28:38.000 262 21275.93 452.49 43098.70 48066.23 2021-09-19 12:28:39.000 262 21275.92 452.49 43098.68 48066.20 2021-09-19 12:28:40.000 262 21275.88 452.51 43098.65 48066.22 2021-09-19 12:28:41.000 262 21275.87 452.53 43098.69 48066.20 2021-09-19 12:28:42.000 262 21275.85 452.52 43098.69 48066.15 2021-09-19 12:28:43.000 262 21275.87 452.55 43098.68 48066.18 2021-09-19 12:28:44.000 262 21275.86 452.60 43098.67 48066.23 2021-09-19 12:28:45.000 262 21275.83 452.64 43098.65 48066.20 2021-09-19 12:28:46.000 262 21275.83 452.67 43098.65 48066.17 2021-09-19 12:28:47.000 262 21275.77 452.72 43098.64 48066.09 2021-09-19 12:28:48.000 262 21275.76 452.74 43098.62 48066.08 2021-09-19 12:28:49.000 262 21275.72 452.75 43098.62 48066.11 2021-09-19 12:28:50.000 262 21275.73 452.74 43098.61 48066.07 2021-09-19 12:28:51.000 262 21275.71 452.73 43098.64 48066.01 2021-09-19 12:28:52.000 262 21275.72 452.70 43098.67 48066.05 2021-09-19 12:28:53.000 262 21275.72 452.73 43098.68 48066.07 2021-09-19 12:28:54.000 262 21275.69 452.77 43098.70 48066.14 2021-09-19 12:28:55.000 262 21275.69 452.84 43098.68 48066.13 2021-09-19 12:28:56.000 262 21275.70 452.87 43098.70 48066.05 2021-09-19 12:28:57.000 262 21275.72 452.90 43098.66 48066.06 2021-09-19 12:28:58.000 262 21275.72 452.94 43098.66 48066.05 2021-09-19 12:28:59.000 262 21275.72 452.95 43098.67 48066.05 2021-09-19 12:29:00.000 262 21275.72 452.94 43098.64 48066.04 2021-09-19 12:29:01.000 262 21275.71 452.97 43098.65 48066.08 2021-09-19 12:29:02.000 262 21275.69 452.97 43098.68 48066.11 2021-09-19 12:29:03.000 262 21275.67 453.02 43098.65 48066.10 2021-09-19 12:29:04.000 262 21275.65 453.08 43098.64 48066.09 2021-09-19 12:29:05.000 262 21275.60 453.11 43098.60 48065.92 2021-09-19 12:29:06.000 262 21275.56 453.13 43098.59 48065.95 2021-09-19 12:29:07.000 262 21275.55 453.12 43098.56 48065.96 2021-09-19 12:29:08.000 262 21275.53 453.10 43098.56 48065.97 2021-09-19 12:29:09.000 262 21275.53 453.08 43098.59 48065.92 2021-09-19 12:29:10.000 262 21275.54 453.12 43098.59 48065.93 2021-09-19 12:29:11.000 262 21275.53 453.17 43098.57 48065.92 2021-09-19 12:29:12.000 262 21275.54 453.12 43098.60 48066.00 2021-09-19 12:29:13.000 262 21275.54 452.97 43098.62 48065.99 2021-09-19 12:29:14.000 262 21275.52 452.84 43098.69 48065.97 2021-09-19 12:29:15.000 262 21275.55 452.76 43098.80 48066.03 2021-09-19 12:29:16.000 262 21275.57 452.71 43098.88 48066.19 2021-09-19 12:29:17.000 262 21275.55 452.67 43098.95 48066.22 2021-09-19 12:29:18.000 262 21275.55 452.66 43099.00 48066.29 2021-09-19 12:29:19.000 262 21275.49 452.66 43099.04 48066.31 2021-09-19 12:29:20.000 262 21275.44 452.65 43099.08 48066.36 2021-09-19 12:29:21.000 262 21275.46 452.65 43099.11 48066.37 2021-09-19 12:29:22.000 262 21275.46 452.67 43099.15 48066.45 2021-09-19 12:29:23.000 262 21275.46 452.69 43099.14 48066.45 2021-09-19 12:29:24.000 262 21275.43 452.69 43099.20 48066.47 2021-09-19 12:29:25.000 262 21275.40 452.72 43099.16 48066.48 2021-09-19 12:29:26.000 262 21275.36 452.74 43099.18 48066.50 2021-09-19 12:29:27.000 262 21275.34 452.78 43099.24 48066.49 2021-09-19 12:29:28.000 262 21275.31 452.81 43099.23 48066.49 2021-09-19 12:29:29.000 262 21275.30 452.82 43099.25 48066.48 2021-09-19 12:29:30.000 262 21275.32 452.85 43099.26 48066.47 2021-09-19 12:29:31.000 262 21275.29 452.86 43099.27 48066.47 2021-09-19 12:29:32.000 262 21275.28 452.88 43099.24 48066.46 2021-09-19 12:29:33.000 262 21275.25 452.88 43099.23 48066.46 2021-09-19 12:29:34.000 262 21275.25 452.95 43099.25 48066.47 2021-09-19 12:29:35.000 262 21275.21 453.04 43099.26 48066.43 2021-09-19 12:29:36.000 262 21275.22 453.04 43099.26 48066.41 2021-09-19 12:29:37.000 262 21275.21 453.05 43099.24 48066.39 2021-09-19 12:29:38.000 262 21275.18 453.07 43099.25 48066.40 2021-09-19 12:29:39.000 262 21275.16 453.09 43099.24 48066.40 2021-09-19 12:29:40.000 262 21275.09 453.14 43099.25 48066.36 2021-09-19 12:29:41.000 262 21275.02 453.13 43099.26 48066.34 2021-09-19 12:29:42.000 262 21275.02 453.14 43099.25 48066.36 2021-09-19 12:29:43.000 262 21274.97 453.16 43099.26 48066.36 2021-09-19 12:29:44.000 262 21274.91 453.18 43099.29 48066.36 2021-09-19 12:29:45.000 262 21274.92 453.18 43099.31 48066.32 2021-09-19 12:29:46.000 262 21274.88 453.19 43099.31 48066.31 2021-09-19 12:29:47.000 262 21274.86 453.22 43099.29 48066.29 2021-09-19 12:29:48.000 262 21274.84 453.26 43099.27 48066.26 2021-09-19 12:29:49.000 262 21274.85 453.27 43099.23 48066.24 2021-09-19 12:29:50.000 262 21274.82 453.30 43099.21 48066.22 2021-09-19 12:29:51.000 262 21274.77 453.33 43099.20 48066.19 2021-09-19 12:29:52.000 262 21274.73 453.41 43099.20 48066.19 2021-09-19 12:29:53.000 262 21274.71 453.51 43099.16 48066.14 2021-09-19 12:29:54.000 262 21274.69 453.55 43099.11 48066.06 2021-09-19 12:29:55.000 262 21274.66 453.56 43099.07 48066.03 2021-09-19 12:29:56.000 262 21274.67 453.55 43099.07 48065.99 2021-09-19 12:29:57.000 262 21274.65 453.57 43099.04 48066.02 2021-09-19 12:29:58.000 262 21274.61 453.58 43099.02 48065.98 2021-09-19 12:29:59.000 262 21274.60 453.65 43099.03 48065.97 2021-09-19 12:30:00.000 262 21274.53 453.78 43098.94 48065.92 2021-09-19 12:30:01.000 262 21274.48 453.87 43098.81 48065.82 2021-09-19 12:30:02.000 262 21274.43 453.91 43098.77 48065.76 2021-09-19 12:30:03.000 262 21274.37 453.98 43098.70 48065.68 2021-09-19 12:30:04.000 262 21274.33 453.99 43098.68 48065.62 2021-09-19 12:30:05.000 262 21274.27 453.93 43098.69 48065.57 2021-09-19 12:30:06.000 262 21274.23 453.88 43098.75 48065.55 2021-09-19 12:30:07.000 262 21274.20 453.90 43098.76 48065.53 2021-09-19 12:30:08.000 262 21274.16 453.87 43098.79 48065.56 2021-09-19 12:30:09.000 262 21274.14 453.86 43098.81 48065.57 2021-09-19 12:30:10.000 262 21274.11 453.92 43098.81 48065.58 2021-09-19 12:30:11.000 262 21274.09 453.97 43098.80 48065.55 2021-09-19 12:30:12.000 262 21274.08 454.00 43098.78 48065.55 2021-09-19 12:30:13.000 262 21274.08 453.98 43098.78 48065.51 2021-09-19 12:30:14.000 262 21274.09 453.98 43098.79 48065.53 2021-09-19 12:30:15.000 262 21274.09 453.98 43098.81 48065.55 2021-09-19 12:30:16.000 262 21274.07 454.03 43098.80 48065.53 2021-09-19 12:30:17.000 262 21274.04 454.04 43098.79 48065.55 2021-09-19 12:30:18.000 262 21274.02 454.09 43098.79 48065.53 2021-09-19 12:30:19.000 262 21274.00 454.18 43098.79 48065.56 2021-09-19 12:30:20.000 262 21273.98 454.25 43098.78 48065.51 2021-09-19 12:30:21.000 262 21273.90 454.32 43098.72 48065.48 2021-09-19 12:30:22.000 262 21273.88 454.37 43098.65 48065.40 2021-09-19 12:30:23.000 262 21273.85 454.44 43098.62 48065.36 2021-09-19 12:30:24.000 262 21273.88 454.43 43098.61 48065.28 2021-09-19 12:30:25.000 262 21273.95 454.45 43098.58 48065.28 2021-09-19 12:30:26.000 262 21274.00 454.42 43098.55 48065.28 2021-09-19 12:30:27.000 262 21274.04 454.37 43098.58 48065.29 2021-09-19 12:30:28.000 262 21274.06 454.32 43098.63 48065.32 2021-09-19 12:30:29.000 262 21274.08 454.31 43098.66 48065.40 2021-09-19 12:30:30.000 262 21274.11 454.32 43098.68 48065.46 2021-09-19 12:30:31.000 262 21274.11 454.32 43098.69 48065.46 2021-09-19 12:30:32.000 262 21274.14 454.32 43098.72 48065.50 2021-09-19 12:30:33.000 262 21274.12 454.34 43098.76 48065.53 2021-09-19 12:30:34.000 262 21274.12 454.36 43098.76 48065.57 2021-09-19 12:30:35.000 262 21274.17 454.32 43098.81 48065.51 2021-09-19 12:30:36.000 262 21274.21 454.33 43098.82 48065.56 2021-09-19 12:30:37.000 262 21274.22 454.35 43098.88 48065.61 2021-09-19 12:30:38.000 262 21274.17 454.35 43098.93 48065.68 2021-09-19 12:30:39.000 262 21274.17 454.40 43098.95 48065.70 2021-09-19 12:30:40.000 262 21274.17 454.44 43098.99 48065.75 2021-09-19 12:30:41.000 262 21274.13 454.48 43099.00 48065.76 2021-09-19 12:30:42.000 262 21274.13 454.51 43099.01 48065.77 2021-09-19 12:30:43.000 262 21274.13 454.50 43099.02 48065.75 2021-09-19 12:30:44.000 262 21274.13 454.52 43099.04 48065.77 2021-09-19 12:30:45.000 262 21274.12 454.57 43099.01 48065.78 2021-09-19 12:30:46.000 262 21274.08 454.65 43098.97 48065.78 2021-09-19 12:30:47.000 262 21274.07 454.66 43098.99 48065.73 2021-09-19 12:30:48.000 262 21274.02 454.67 43098.97 48065.67 2021-09-19 12:30:49.000 262 21274.03 454.70 43098.95 48065.71 2021-09-19 12:30:50.000 262 21274.01 454.74 43098.92 48065.67 2021-09-19 12:30:51.000 262 21273.96 454.78 43098.92 48065.64 2021-09-19 12:30:52.000 262 21273.96 454.82 43098.89 48065.65 2021-09-19 12:30:53.000 262 21273.96 454.81 43098.89 48065.61 2021-09-19 12:30:54.000 262 21273.98 454.84 43098.86 48065.63 2021-09-19 12:30:55.000 262 21273.98 454.86 43098.81 48065.60 2021-09-19 12:30:56.000 262 21273.97 454.85 43098.78 48065.60 2021-09-19 12:30:57.000 262 21273.96 454.84 43098.83 48065.54 2021-09-19 12:30:58.000 262 21273.90 454.85 43098.85 48065.47 2021-09-19 12:30:59.000 262 21273.88 454.80 43098.85 48065.48 2021-09-19 12:31:00.000 262 21273.88 454.77 43098.83 48065.50 2021-09-19 12:31:01.000 262 21273.84 454.78 43098.86 48065.52 2021-09-19 12:31:02.000 262 21273.86 454.78 43098.89 48065.53 2021-09-19 12:31:03.000 262 21273.86 454.73 43098.89 48065.56 2021-09-19 12:31:04.000 262 21273.84 454.73 43098.95 48065.53 2021-09-19 12:31:05.000 262 21273.84 454.75 43098.94 48065.55 2021-09-19 12:31:06.000 262 21273.81 454.76 43098.94 48065.53 2021-09-19 12:31:07.000 262 21273.79 454.77 43098.95 48065.55 2021-09-19 12:31:08.000 262 21273.76 454.78 43098.92 48065.50 2021-09-19 12:31:09.000 262 21273.76 454.79 43098.91 48065.49 2021-09-19 12:31:10.000 262 21273.76 454.78 43098.87 48065.49 2021-09-19 12:31:11.000 262 21273.77 454.83 43098.91 48065.50 2021-09-19 12:31:12.000 262 21273.75 454.83 43098.94 48065.52 2021-09-19 12:31:13.000 262 21273.77 454.83 43098.92 48065.53 2021-09-19 12:31:14.000 262 21273.73 454.84 43098.92 48065.56 2021-09-19 12:31:15.000 262 21273.70 454.84 43098.94 48065.54 2021-09-19 12:31:16.000 262 21273.67 454.87 43098.99 48065.52 2021-09-19 12:31:17.000 262 21273.67 454.88 43098.97 48065.51 2021-09-19 12:31:18.000 262 21273.62 454.89 43098.95 48065.50 2021-09-19 12:31:19.000 262 21273.59 454.92 43098.99 48065.49 2021-09-19 12:31:20.000 262 21273.58 454.94 43099.00 48065.44 2021-09-19 12:31:21.000 262 21273.53 454.98 43098.97 48065.44 2021-09-19 12:31:22.000 262 21273.51 454.96 43098.95 48065.44 2021-09-19 12:31:23.000 262 21273.50 454.97 43099.00 48065.42 2021-09-19 12:31:24.000 262 21273.49 454.94 43098.99 48065.44 2021-09-19 12:31:25.000 262 21273.51 454.95 43099.03 48065.48 2021-09-19 12:31:26.000 262 21273.47 454.98 43099.04 48065.48 2021-09-19 12:31:27.000 262 21273.46 454.98 43099.08 48065.50 2021-09-19 12:31:28.000 262 21273.46 455.00 43099.07 48065.50 2021-09-19 12:31:29.000 262 21273.42 455.02 43099.06 48065.49 2021-09-19 12:31:30.000 262 21273.37 455.02 43099.05 48065.43 2021-09-19 12:31:31.000 262 21273.34 455.02 43099.07 48065.46 2021-09-19 12:31:32.000 262 21273.35 455.01 43099.07 48065.47 2021-09-19 12:31:33.000 262 21273.33 455.00 43099.08 48065.43 2021-09-19 12:31:34.000 262 21273.33 455.00 43099.11 48065.46 2021-09-19 12:31:35.000 262 21273.32 454.97 43099.10 48065.45 2021-09-19 12:31:36.000 262 21273.28 454.98 43099.11 48065.45 2021-09-19 12:31:37.000 262 21273.29 454.97 43099.10 48065.48 2021-09-19 12:31:38.000 262 21273.29 454.96 43099.10 48065.47 2021-09-19 12:31:39.000 262 21273.32 454.95 43099.12 48065.46 2021-09-19 12:31:40.000 262 21273.34 454.96 43099.12 48065.44 2021-09-19 12:31:41.000 262 21273.34 454.97 43099.14 48065.46 2021-09-19 12:31:42.000 262 21273.31 454.98 43099.13 48065.50 2021-09-19 12:31:43.000 262 21273.28 455.00 43099.15 48065.49 2021-09-19 12:31:44.000 262 21273.26 455.03 43099.09 48065.48 2021-09-19 12:31:45.000 262 21273.24 455.06 43099.09 48065.48 2021-09-19 12:31:46.000 262 21273.21 455.09 43099.10 48065.44 2021-09-19 12:31:47.000 262 21273.20 455.13 43099.04 48065.43 2021-09-19 12:31:48.000 262 21273.21 455.15 43099.06 48065.38 2021-09-19 12:31:49.000 262 21273.17 455.18 43099.01 48065.35 2021-09-19 12:31:50.000 262 21273.13 455.22 43098.96 48065.26 2021-09-19 12:31:51.000 262 21273.10 455.21 43098.95 48065.24 2021-09-19 12:31:52.000 262 21273.06 455.19 43098.93 48065.22 2021-09-19 12:31:53.000 262 21273.03 455.21 43098.93 48065.22 2021-09-19 12:31:54.000 262 21273.00 455.21 43098.88 48065.21 2021-09-19 12:31:55.000 262 21272.94 455.25 43098.88 48065.17 2021-09-19 12:31:56.000 262 21272.86 455.33 43098.83 48065.08 2021-09-19 12:31:57.000 262 21272.82 455.41 43098.78 48065.03 2021-09-19 12:31:58.000 262 21272.77 455.49 43098.70 48064.94 2021-09-19 12:31:59.000 262 21272.77 455.48 43098.65 48064.84 2021-09-19 12:32:00.000 262 21272.79 455.45 43098.63 48064.82 2021-09-19 12:32:01.000 262 21272.79 455.47 43098.60 48064.82 2021-09-19 12:32:02.000 262 21272.79 455.45 43098.61 48064.81 2021-09-19 12:32:03.000 262 21272.80 455.43 43098.60 48064.81 2021-09-19 12:32:04.000 262 21272.76 455.39 43098.61 48064.81 2021-09-19 12:32:05.000 262 21272.82 455.37 43098.64 48064.84 2021-09-19 12:32:06.000 262 21272.81 455.36 43098.64 48064.80 2021-09-19 12:32:07.000 262 21272.82 455.31 43098.66 48064.82 2021-09-19 12:32:08.000 262 21272.85 455.28 43098.70 48064.83 2021-09-19 12:32:09.000 262 21272.87 455.22 43098.73 48064.90 2021-09-19 12:32:10.000 262 21272.92 455.20 43098.81 48064.95 2021-09-19 12:32:11.000 262 21272.92 455.18 43098.84 48065.05 2021-09-19 12:32:12.000 262 21272.95 455.18 43098.86 48065.07 2021-09-19 12:32:13.000 262 21272.96 455.19 43098.90 48065.07 2021-09-19 12:32:14.000 262 21272.93 455.23 43098.90 48065.10 2021-09-19 12:32:15.000 262 21272.93 455.23 43098.95 48065.08 2021-09-19 12:32:16.000 262 21272.92 455.21 43098.95 48065.12 2021-09-19 12:32:17.000 262 21272.95 455.25 43098.93 48065.13 2021-09-19 12:32:18.000 262 21272.95 455.27 43098.93 48065.22 2021-09-19 12:32:19.000 262 21272.94 455.28 43098.95 48065.18 2021-09-19 12:32:20.000 262 21272.93 455.31 43098.93 48065.17 2021-09-19 12:32:21.000 262 21272.95 455.31 43098.89 48065.15 2021-09-19 12:32:22.000 262 21272.94 455.30 43098.94 48065.16 2021-09-19 12:32:23.000 262 21272.96 455.29 43098.91 48065.12 2021-09-19 12:32:24.000 262 21272.99 455.27 43098.95 48065.13 2021-09-19 12:32:25.000 262 21273.01 455.19 43099.01 48065.15 2021-09-19 12:32:26.000 262 21272.98 455.14 43099.03 48065.21 2021-09-19 12:32:27.000 262 21272.98 455.12 43099.04 48065.21 2021-09-19 12:32:28.000 262 21273.02 455.10 43099.05 48065.26 2021-09-19 12:32:29.000 262 21273.01 455.12 43099.07 48065.28 2021-09-19 12:32:30.000 262 21273.01 455.11 43099.09 48065.30 2021-09-19 12:32:31.000 262 21272.99 455.11 43099.10 48065.32 2021-09-19 12:32:32.000 262 21273.03 455.12 43099.08 48065.29 2021-09-19 12:32:33.000 262 21273.03 455.11 43099.07 48065.28 2021-09-19 12:32:34.000 262 21273.03 455.15 43099.09 48065.28 2021-09-19 12:32:35.000 262 21273.05 455.17 43099.04 48065.27 2021-09-19 12:32:36.000 262 21273.07 455.20 43099.03 48065.28 2021-09-19 12:32:37.000 262 21273.10 455.19 43099.03 48065.28 2021-09-19 12:32:38.000 262 21273.08 455.19 43099.03 48065.33 2021-09-19 12:32:39.000 262 21273.08 455.20 43099.05 48065.31 2021-09-19 12:32:40.000 262 21273.08 455.21 43099.05 48065.30 2021-09-19 12:32:41.000 262 21273.11 455.19 43099.05 48065.30 2021-09-19 12:32:42.000 262 21273.15 455.20 43099.04 48065.28 2021-09-19 12:32:43.000 262 21273.13 455.20 43099.05 48065.30 2021-09-19 12:32:44.000 262 21273.14 455.21 43099.08 48065.34 2021-09-19 12:32:45.000 262 21273.13 455.19 43099.10 48065.36 2021-09-19 12:32:46.000 262 21273.17 455.21 43099.11 48065.36 2021-09-19 12:32:47.000 262 21273.11 455.23 43099.08 48065.37 2021-09-19 12:32:48.000 262 21273.07 455.22 43099.09 48065.37 2021-09-19 12:32:49.000 262 21273.02 455.24 43099.07 48065.35 2021-09-19 12:32:50.000 262 21272.98 455.33 43099.04 48065.26 2021-09-19 12:32:51.000 262 21272.96 455.39 43098.99 48065.25 2021-09-19 12:32:52.000 262 21272.94 455.42 43098.95 48065.16 2021-09-19 12:32:53.000 262 21272.89 455.48 43098.89 48065.12 2021-09-19 12:32:54.000 262 21272.86 455.53 43098.81 48065.10 2021-09-19 12:32:55.000 262 21272.83 455.54 43098.79 48065.05 2021-09-19 12:32:56.000 262 21272.80 455.58 43098.72 48065.00 2021-09-19 12:32:57.000 262 21272.76 455.60 43098.69 48064.97 2021-09-19 12:32:58.000 262 21272.75 455.57 43098.71 48064.94 2021-09-19 12:32:59.000 262 21272.74 455.58 43098.71 48064.88 2021-09-19 12:33:00.000 262 21272.79 455.59 43098.75 48064.83 2021-09-19 12:33:01.000 262 21272.77 455.60 43098.74 48064.88 2021-09-19 12:33:02.000 262 21272.77 455.62 43098.74 48064.89 2021-09-19 12:33:03.000 262 21272.76 455.63 43098.72 48064.90 2021-09-19 12:33:04.000 262 21272.76 455.65 43098.71 48064.92 2021-09-19 12:33:05.000 262 21272.77 455.65 43098.72 48064.88 2021-09-19 12:33:06.000 262 21272.78 455.64 43098.70 48064.87 2021-09-19 12:33:07.000 262 21272.74 455.65 43098.70 48064.87 2021-09-19 12:33:08.000 262 21272.72 455.68 43098.70 48064.85 2021-09-19 12:33:09.000 262 21272.71 455.69 43098.69 48064.82 2021-09-19 12:33:10.000 262 21272.67 455.68 43098.68 48064.82 2021-09-19 12:33:11.000 262 21272.66 455.69 43098.70 48064.82 2021-09-19 12:33:12.000 262 21272.64 455.70 43098.72 48064.82 2021-09-19 12:33:13.000 262 21272.63 455.72 43098.71 48064.84 2021-09-19 12:33:14.000 262 21272.62 455.76 43098.67 48064.82 2021-09-19 12:33:15.000 262 21272.65 455.76 43098.67 48064.79 2021-09-19 12:33:16.000 262 21272.66 455.77 43098.64 48064.78 2021-09-19 12:33:17.000 262 21272.67 455.79 43098.61 48064.78 2021-09-19 12:33:18.000 262 21272.63 455.84 43098.63 48064.77 2021-09-19 12:33:19.000 262 21272.59 455.89 43098.59 48064.75 2021-09-19 12:33:20.000 262 21272.53 455.99 43098.54 48064.69 2021-09-19 12:33:21.000 262 21272.48 456.05 43098.49 48064.65 2021-09-19 12:33:22.000 262 21272.47 456.10 43098.42 48064.57 2021-09-19 12:33:23.000 262 21272.42 456.12 43098.42 48064.53 2021-09-19 12:33:24.000 262 21272.39 456.17 43098.38 48064.47 2021-09-19 12:33:25.000 262 21272.37 456.21 43098.37 48064.42 2021-09-19 12:33:26.000 262 21272.33 456.24 43098.35 48064.37 2021-09-19 12:33:27.000 262 21272.31 456.25 43098.36 48064.33 2021-09-19 12:33:28.000 262 21272.35 456.25 43098.36 48064.36 2021-09-19 12:33:29.000 262 21272.30 456.30 43098.36 48064.40 2021-09-19 12:33:30.000 262 21272.33 456.30 43098.33 48064.37 2021-09-19 12:33:31.000 262 21272.35 456.35 43098.32 48064.36 2021-09-19 12:33:32.000 262 21272.38 456.37 43098.34 48064.38 2021-09-19 12:33:33.000 262 21272.38 456.38 43098.35 48064.42 2021-09-19 12:33:34.000 262 21272.40 456.36 43098.36 48064.40 2021-09-19 12:33:35.000 262 21272.42 456.39 43098.35 48064.40 2021-09-19 12:33:36.000 262 21272.47 456.39 43098.33 48064.41 2021-09-19 12:33:37.000 262 21272.49 456.41 43098.34 48064.40 2021-09-19 12:33:38.000 262 21272.51 456.39 43098.33 48064.39 2021-09-19 12:33:39.000 262 21272.52 456.38 43098.33 48064.41 2021-09-19 12:33:40.000 262 21272.54 456.38 43098.32 48064.43 2021-09-19 12:33:41.000 262 21272.56 456.37 43098.39 48064.47 2021-09-19 12:33:42.000 262 21272.59 456.36 43098.40 48064.53 2021-09-19 12:33:43.000 262 21272.59 456.33 43098.40 48064.50 2021-09-19 12:33:44.000 262 21272.62 456.33 43098.42 48064.53 2021-09-19 12:33:45.000 262 21272.66 456.32 43098.41 48064.55 2021-09-19 12:33:46.000 262 21272.69 456.30 43098.40 48064.58 2021-09-19 12:33:47.000 262 21272.72 456.31 43098.40 48064.60 2021-09-19 12:33:48.000 262 21272.77 456.35 43098.38 48064.60 2021-09-19 12:33:49.000 262 21272.82 456.41 43098.38 48064.67 2021-09-19 12:33:50.000 262 21272.84 456.42 43098.38 48064.66 2021-09-19 12:33:51.000 262 21272.88 456.44 43098.36 48064.65 2021-09-19 12:33:52.000 262 21272.91 456.45 43098.35 48064.58 2021-09-19 12:33:53.000 262 21272.93 456.45 43098.36 48064.60 2021-09-19 12:33:54.000 262 21272.97 456.48 43098.37 48064.64 2021-09-19 12:33:55.000 262 21273.04 456.56 43098.34 48064.66 2021-09-19 12:33:56.000 262 21273.12 456.62 43098.33 48064.72 2021-09-19 12:33:57.000 262 21273.20 456.58 43098.26 48064.69 2021-09-19 12:33:58.000 262 21273.24 456.55 43098.24 48064.65 2021-09-19 12:33:59.000 262 21273.27 456.52 43098.23 48064.65 2021-09-19 12:34:00.000 262 21273.32 456.50 43098.28 48064.69 2021-09-19 12:34:01.000 262 21273.37 456.47 43098.26 48064.71 2021-09-19 12:34:02.000 262 21273.42 456.46 43098.29 48064.76 2021-09-19 12:34:03.000 262 21273.45 456.43 43098.29 48064.78 2021-09-19 12:34:04.000 262 21273.45 456.42 43098.27 48064.84 2021-09-19 12:34:05.000 262 21273.47 456.41 43098.26 48064.82 2021-09-19 12:34:06.000 262 21273.52 456.38 43098.30 48064.89 2021-09-19 12:34:07.000 262 21273.57 456.35 43098.29 48064.88 2021-09-19 12:34:08.000 262 21273.58 456.32 43098.33 48064.87 2021-09-19 12:34:09.000 262 21273.59 456.26 43098.36 48064.91 2021-09-19 12:34:10.000 262 21273.62 456.22 43098.36 48064.92 2021-09-19 12:34:11.000 262 21273.69 456.17 43098.42 48064.97 2021-09-19 12:34:12.000 262 21273.74 456.11 43098.46 48065.04 2021-09-19 12:34:13.000 262 21273.77 456.10 43098.47 48065.07 2021-09-19 12:34:14.000 262 21273.79 456.08 43098.50 48065.11 2021-09-19 12:34:15.000 262 21273.82 456.07 43098.55 48065.17 2021-09-19 12:34:16.000 262 21273.85 456.05 43098.56 48065.18 2021-09-19 12:34:17.000 262 21273.87 456.03 43098.58 48065.23 2021-09-19 12:34:18.000 262 21273.90 455.99 43098.59 48065.24 2021-09-19 12:34:19.000 262 21273.92 455.94 43098.64 48065.30 2021-09-19 12:34:20.000 262 21273.90 455.97 43098.66 48065.34 2021-09-19 12:34:21.000 262 21273.91 455.99 43098.68 48065.36 2021-09-19 12:34:22.000 262 21273.94 455.97 43098.69 48065.39 2021-09-19 12:34:23.000 262 21273.93 455.99 43098.72 48065.36 2021-09-19 12:34:24.000 262 21273.89 455.97 43098.74 48065.36 2021-09-19 12:34:25.000 262 21273.88 455.96 43098.73 48065.40 2021-09-19 12:34:26.000 262 21273.85 455.94 43098.76 48065.39 2021-09-19 12:34:27.000 262 21273.85 455.94 43098.77 48065.40 2021-09-19 12:34:28.000 262 21273.85 455.94 43098.76 48065.42 2021-09-19 12:34:29.000 262 21273.82 455.98 43098.76 48065.46 2021-09-19 12:34:30.000 262 21273.77 456.01 43098.75 48065.39 2021-09-19 12:34:31.000 262 21273.74 456.03 43098.73 48065.37 2021-09-19 12:34:32.000 262 21273.72 456.06 43098.68 48065.34 2021-09-19 12:34:33.000 262 21273.73 456.02 43098.70 48065.31 2021-09-19 12:34:34.000 262 21273.76 456.02 43098.69 48065.27 2021-09-19 12:34:35.000 262 21273.72 456.04 43098.63 48065.32 2021-09-19 12:34:36.000 262 21273.71 456.05 43098.63 48065.30 2021-09-19 12:34:37.000 262 21273.70 456.00 43098.63 48065.28 2021-09-19 12:34:38.000 262 21273.74 456.00 43098.64 48065.26 2021-09-19 12:34:39.000 262 21273.72 455.99 43098.63 48065.26 2021-09-19 12:34:40.000 262 21273.71 455.99 43098.61 48065.26 2021-09-19 12:34:41.000 262 21273.70 455.98 43098.66 48065.23 2021-09-19 12:34:42.000 262 21273.67 456.03 43098.64 48065.22 2021-09-19 12:34:43.000 262 21273.61 456.17 43098.57 48065.18 2021-09-19 12:34:44.000 262 21273.56 456.29 43098.50 48065.14 2021-09-19 12:34:45.000 262 21273.53 456.35 43098.41 48065.05 2021-09-19 12:34:46.000 262 21273.52 456.37 43098.34 48064.97 2021-09-19 12:34:47.000 262 21273.49 456.40 43098.31 48064.91 2021-09-19 12:34:48.000 262 21273.51 456.42 43098.25 48064.85 2021-09-19 12:34:49.000 262 21273.54 456.40 43098.20 48064.79 2021-09-19 12:34:50.000 262 21273.58 456.40 43098.18 48064.76 2021-09-19 12:34:51.000 262 21273.59 456.39 43098.15 48064.74 2021-09-19 12:34:52.000 262 21273.59 456.34 43098.13 48064.78 2021-09-19 12:34:53.000 262 21273.62 456.32 43098.13 48064.78 2021-09-19 12:34:54.000 262 21273.63 456.30 43098.16 48064.80 2021-09-19 12:34:55.000 262 21273.64 456.29 43098.12 48064.82 2021-09-19 12:34:56.000 262 21273.65 456.27 43098.13 48064.78 2021-09-19 12:34:57.000 262 21273.72 456.22 43098.15 48064.80 2021-09-19 12:34:58.000 262 21273.72 456.23 43098.14 48064.78 2021-09-19 12:34:59.000 262 21273.68 456.25 43098.18 48064.78 2021-09-19 12:35:00.000 262 21273.67 456.27 43098.18 48064.78 2021-09-19 12:35:01.000 262 21273.69 456.30 43098.12 48064.86 2021-09-19 12:35:02.000 262 21273.69 456.31 43098.13 48064.83 2021-09-19 12:35:03.000 262 21273.69 456.34 43098.12 48064.81 2021-09-19 12:35:04.000 262 21273.67 456.36 43098.09 48064.79 2021-09-19 12:35:05.000 262 21273.70 456.36 43098.09 48064.78 2021-09-19 12:35:06.000 262 21273.72 456.38 43098.07 48064.75 2021-09-19 12:35:07.000 262 21273.73 456.40 43098.03 48064.76 2021-09-19 12:35:08.000 262 21273.74 456.38 43098.07 48064.74 2021-09-19 12:35:09.000 262 21273.70 456.36 43098.07 48064.80 2021-09-19 12:35:10.000 262 21273.72 456.32 43098.12 48064.77 2021-09-19 12:35:11.000 262 21273.78 456.29 43098.15 48064.83 2021-09-19 12:35:12.000 262 21273.82 456.25 43098.18 48064.86 2021-09-19 12:35:13.000 262 21273.83 456.24 43098.24 48064.88 2021-09-19 12:35:14.000 262 21273.83 456.23 43098.28 48064.96 2021-09-19 12:35:15.000 262 21273.87 456.20 43098.33 48065.01 2021-09-19 12:35:16.000 262 21273.87 456.25 43098.38 48065.03 2021-09-19 12:35:17.000 262 21273.88 456.24 43098.40 48065.06 2021-09-19 12:35:18.000 262 21273.86 456.28 43098.40 48065.10 2021-09-19 12:35:19.000 262 21273.84 456.34 43098.37 48065.12 2021-09-19 12:35:20.000 262 21273.85 456.36 43098.34 48065.05 2021-09-19 12:35:21.000 262 21273.85 456.36 43098.34 48065.05 2021-09-19 12:35:22.000 262 21273.84 456.37 43098.34 48065.05 2021-09-19 12:35:23.000 262 21273.86 456.36 43098.36 48065.11 2021-09-19 12:35:24.000 262 21273.90 456.36 43098.34 48065.09 2021-09-19 12:35:25.000 262 21273.91 456.35 43098.37 48065.06 2021-09-19 12:35:26.000 262 21273.97 456.33 43098.40 48065.09 2021-09-19 12:35:27.000 262 21273.98 456.33 43098.40 48065.12 2021-09-19 12:35:28.000 262 21274.02 456.33 43098.40 48065.14 2021-09-19 12:35:29.000 262 21273.99 456.35 43098.42 48065.20 2021-09-19 12:35:30.000 262 21274.00 456.38 43098.43 48065.22 2021-09-19 12:35:31.000 262 21274.00 456.36 43098.43 48065.19 2021-09-19 12:35:32.000 262 21274.03 456.35 43098.42 48065.22 2021-09-19 12:35:33.000 262 21274.02 456.36 43098.47 48065.25 2021-09-19 12:35:34.000 262 21274.01 456.37 43098.48 48065.25 2021-09-19 12:35:35.000 262 21274.01 456.40 43098.46 48065.21 2021-09-19 12:35:36.000 262 21274.03 456.39 43098.47 48065.21 2021-09-19 12:35:37.000 262 21274.04 456.39 43098.48 48065.22 2021-09-19 12:35:38.000 262 21274.04 456.35 43098.49 48065.23 2021-09-19 12:35:39.000 262 21274.02 456.34 43098.52 48065.25 2021-09-19 12:35:40.000 262 21274.02 456.34 43098.52 48065.32 2021-09-19 12:35:41.000 262 21274.06 456.34 43098.50 48065.27 2021-09-19 12:35:42.000 262 21274.08 456.34 43098.55 48065.31 2021-09-19 12:35:43.000 262 21274.08 456.34 43098.57 48065.30 2021-09-19 12:35:44.000 262 21274.11 456.31 43098.56 48065.32 2021-09-19 12:35:45.000 262 21274.12 456.32 43098.57 48065.34 2021-09-19 12:35:46.000 262 21274.11 456.32 43098.59 48065.36 2021-09-19 12:35:47.000 262 21274.12 456.30 43098.61 48065.44 2021-09-19 12:35:48.000 262 21274.17 456.29 43098.61 48065.42 2021-09-19 12:35:49.000 262 21274.16 456.29 43098.63 48065.44 2021-09-19 12:35:50.000 262 21274.16 456.27 43098.65 48065.43 2021-09-19 12:35:51.000 262 21274.16 456.26 43098.69 48065.46 2021-09-19 12:35:52.000 262 21274.15 456.26 43098.70 48065.45 2021-09-19 12:35:53.000 262 21274.15 456.27 43098.70 48065.44 2021-09-19 12:35:54.000 262 21274.18 456.28 43098.69 48065.46 2021-09-19 12:35:55.000 262 21274.18 456.30 43098.67 48065.46 2021-09-19 12:35:56.000 262 21274.17 456.31 43098.65 48065.48 2021-09-19 12:35:57.000 262 21274.18 456.31 43098.67 48065.46 2021-09-19 12:35:58.000 262 21274.14 456.31 43098.64 48065.47 2021-09-19 12:35:59.000 262 21274.14 456.31 43098.64 48065.45 2021-09-19 12:36:00.000 262 21274.17 456.30 43098.65 48065.46 2021-09-19 12:36:01.000 262 21274.18 456.30 43098.69 48065.51 2021-09-19 12:36:02.000 262 21274.18 456.34 43098.71 48065.50 2021-09-19 12:36:03.000 262 21274.18 456.34 43098.70 48065.47 2021-09-19 12:36:04.000 262 21274.21 456.30 43098.70 48065.47 2021-09-19 12:36:05.000 262 21274.23 456.30 43098.69 48065.47 2021-09-19 12:36:06.000 262 21274.22 456.30 43098.72 48065.47 2021-09-19 12:36:07.000 262 21274.19 456.29 43098.73 48065.50 2021-09-19 12:36:08.000 262 21274.18 456.27 43098.75 48065.50 2021-09-19 12:36:09.000 262 21274.17 456.28 43098.74 48065.51 2021-09-19 12:36:10.000 262 21274.16 456.24 43098.74 48065.51 2021-09-19 12:36:11.000 262 21274.14 456.17 43098.73 48065.51 2021-09-19 12:36:12.000 262 21274.11 456.14 43098.69 48065.50 2021-09-19 12:36:13.000 262 21274.11 456.16 43098.72 48065.50 2021-09-19 12:36:14.000 262 21274.09 456.22 43098.68 48065.50 2021-09-19 12:36:15.000 262 21274.09 456.23 43098.65 48065.47 2021-09-19 12:36:16.000 262 21274.11 456.24 43098.60 48065.41 2021-09-19 12:36:17.000 262 21274.15 456.20 43098.56 48065.36 2021-09-19 12:36:18.000 262 21274.13 456.21 43098.54 48065.38 2021-09-19 12:36:19.000 262 21274.15 456.23 43098.55 48065.35 2021-09-19 12:36:20.000 262 21274.15 456.22 43098.53 48065.33 2021-09-19 12:36:21.000 262 21274.13 456.20 43098.51 48065.34 2021-09-19 12:36:22.000 262 21274.14 456.19 43098.49 48065.33 2021-09-19 12:36:23.000 262 21274.12 456.20 43098.47 48065.21 2021-09-19 12:36:24.000 262 21274.12 456.18 43098.42 48065.25 2021-09-19 12:36:25.000 262 21274.10 456.17 43098.41 48065.23 2021-09-19 12:36:26.000 262 21274.11 456.18 43098.38 48065.21 2021-09-19 12:36:27.000 262 21274.12 456.14 43098.39 48065.21 2021-09-19 12:36:28.000 262 21274.12 456.11 43098.38 48065.24 2021-09-19 12:36:29.000 262 21274.08 456.12 43098.38 48065.22 2021-09-19 12:36:30.000 262 21274.05 456.15 43098.35 48065.19 2021-09-19 12:36:31.000 262 21274.02 456.16 43098.34 48065.16 2021-09-19 12:36:32.000 262 21274.01 456.17 43098.29 48065.15 2021-09-19 12:36:33.000 262 21273.99 456.16 43098.28 48065.05 2021-09-19 12:36:34.000 262 21274.00 456.16 43098.26 48065.03 2021-09-19 12:36:35.000 262 21273.99 456.13 43098.29 48065.06 2021-09-19 12:36:36.000 262 21274.02 456.08 43098.30 48065.06 2021-09-19 12:36:37.000 262 21274.05 456.03 43098.29 48065.05 2021-09-19 12:36:38.000 262 21274.04 456.02 43098.33 48065.08 2021-09-19 12:36:39.000 262 21274.05 456.02 43098.35 48065.10 2021-09-19 12:36:40.000 262 21274.06 456.00 43098.33 48065.11 2021-09-19 12:36:41.000 262 21274.06 456.00 43098.32 48065.14 2021-09-19 12:36:42.000 262 21274.06 456.02 43098.37 48065.15 2021-09-19 12:36:43.000 262 21274.06 456.04 43098.39 48065.18 2021-09-19 12:36:44.000 262 21274.07 456.07 43098.40 48065.13 2021-09-19 12:36:45.000 262 21274.11 456.06 43098.39 48065.14 2021-09-19 12:36:46.000 262 21274.12 456.05 43098.37 48065.21 2021-09-19 12:36:47.000 262 21274.14 456.01 43098.38 48065.20 2021-09-19 12:36:48.000 262 21274.10 456.02 43098.38 48065.20 2021-09-19 12:36:49.000 262 21274.12 456.04 43098.37 48065.19 2021-09-19 12:36:50.000 262 21274.17 456.01 43098.42 48065.19 2021-09-19 12:36:51.000 262 21274.15 456.01 43098.40 48065.22 2021-09-19 12:36:52.000 262 21274.17 456.03 43098.38 48065.20 2021-09-19 12:36:53.000 262 21274.18 456.02 43098.38 48065.23 2021-09-19 12:36:54.000 262 21274.21 456.05 43098.36 48065.22 2021-09-19 12:36:55.000 262 21274.20 456.08 43098.36 48065.22 2021-09-19 12:36:56.000 262 21274.21 456.09 43098.35 48065.22 2021-09-19 12:36:57.000 262 21274.24 456.06 43098.39 48065.22 2021-09-19 12:36:58.000 262 21274.23 456.04 43098.37 48065.22 2021-09-19 12:36:59.000 262 21274.24 456.02 43098.37 48065.24 2021-09-19 12:37:00.000 262 21274.28 455.99 43098.37 48065.24 2021-09-19 12:37:01.000 262 21274.29 455.98 43098.38 48065.26 2021-09-19 12:37:02.000 262 21274.30 455.94 43098.42 48065.28 2021-09-19 12:37:03.000 262 21274.30 455.92 43098.44 48065.33 2021-09-19 12:37:04.000 262 21274.31 455.89 43098.44 48065.35 2021-09-19 12:37:05.000 262 21274.33 455.90 43098.46 48065.37 2021-09-19 12:37:06.000 262 21274.32 455.91 43098.50 48065.40 2021-09-19 12:37:07.000 262 21274.31 455.91 43098.50 48065.38 2021-09-19 12:37:08.000 262 21274.30 455.92 43098.47 48065.36 2021-09-19 12:37:09.000 262 21274.31 455.92 43098.48 48065.36 2021-09-19 12:37:10.000 262 21274.32 455.91 43098.52 48065.36 2021-09-19 12:37:11.000 262 21274.33 455.93 43098.50 48065.37 2021-09-19 12:37:12.000 262 21274.32 455.95 43098.49 48065.39 2021-09-19 12:37:13.000 262 21274.31 455.98 43098.50 48065.38 2021-09-19 12:37:14.000 262 21274.27 455.94 43098.49 48065.37 2021-09-19 12:37:15.000 262 21274.25 455.90 43098.51 48065.35 2021-09-19 12:37:16.000 262 21274.26 455.94 43098.55 48065.37 2021-09-19 12:37:17.000 262 21274.27 455.95 43098.50 48065.39 2021-09-19 12:37:18.000 262 21274.28 455.97 43098.44 48065.35 2021-09-19 12:37:19.000 262 21274.28 456.00 43098.43 48065.32 2021-09-19 12:37:20.000 262 21274.26 455.97 43098.48 48065.32 2021-09-19 12:37:21.000 262 21274.25 455.98 43098.46 48065.28 2021-09-19 12:37:22.000 262 21274.28 456.00 43098.47 48065.33 2021-09-19 12:37:23.000 262 21274.25 456.02 43098.43 48065.32 2021-09-19 12:37:24.000 262 21274.25 456.04 43098.46 48065.35 2021-09-19 12:37:25.000 262 21274.24 456.00 43098.47 48065.34 2021-09-19 12:37:26.000 262 21274.25 456.02 43098.44 48065.32 2021-09-19 12:37:27.000 262 21274.27 456.05 43098.45 48065.35 2021-09-19 12:37:28.000 262 21274.31 456.05 43098.45 48065.31 2021-09-19 12:37:29.000 262 21274.32 456.09 43098.45 48065.33 2021-09-19 12:37:30.000 262 21274.35 456.12 43098.44 48065.34 2021-09-19 12:37:31.000 262 21274.40 456.12 43098.42 48065.31 2021-09-19 12:37:32.000 262 21274.41 456.13 43098.43 48065.35 2021-09-19 12:37:33.000 262 21274.42 456.13 43098.39 48065.35 2021-09-19 12:37:34.000 262 21274.45 456.12 43098.42 48065.38 2021-09-19 12:37:35.000 262 21274.49 456.13 43098.45 48065.39 2021-09-19 12:37:36.000 262 21274.52 456.13 43098.43 48065.39 2021-09-19 12:37:37.000 262 21274.52 456.14 43098.43 48065.40 2021-09-19 12:37:38.000 262 21274.56 456.13 43098.38 48065.41 2021-09-19 12:37:39.000 262 21274.58 456.10 43098.39 48065.39 2021-09-19 12:37:40.000 262 21274.65 456.07 43098.37 48065.42 2021-09-19 12:37:41.000 262 21274.66 456.07 43098.37 48065.43 2021-09-19 12:37:42.000 262 21274.68 456.08 43098.37 48065.46 2021-09-19 12:37:43.000 262 21274.71 456.07 43098.34 48065.46 2021-09-19 12:37:44.000 262 21274.72 456.07 43098.38 48065.47 2021-09-19 12:37:45.000 262 21274.74 456.07 43098.39 48065.44 2021-09-19 12:37:46.000 262 21274.73 456.07 43098.36 48065.44 2021-09-19 12:37:47.000 262 21274.72 456.06 43098.32 48065.42 2021-09-19 12:37:48.000 262 21274.76 456.04 43098.35 48065.43 2021-09-19 12:37:49.000 262 21274.76 456.01 43098.32 48065.44 2021-09-19 12:37:50.000 262 21274.74 455.97 43098.33 48065.43 2021-09-19 12:37:51.000 262 21274.78 455.91 43098.34 48065.42 2021-09-19 12:37:52.000 262 21274.81 455.90 43098.34 48065.45 2021-09-19 12:37:53.000 262 21274.82 455.89 43098.35 48065.48 2021-09-19 12:37:54.000 262 21274.88 455.84 43098.39 48065.54 2021-09-19 12:37:55.000 262 21274.90 455.81 43098.41 48065.54 2021-09-19 12:37:56.000 262 21274.95 455.76 43098.42 48065.58 2021-09-19 12:37:57.000 262 21274.97 455.73 43098.40 48065.60 2021-09-19 12:37:58.000 262 21274.96 455.71 43098.42 48065.62 2021-09-19 12:37:59.000 262 21274.96 455.68 43098.46 48065.63 2021-09-19 12:38:00.000 262 21274.99 455.66 43098.44 48065.60 2021-09-19 12:38:01.000 262 21274.99 455.66 43098.40 48065.63 2021-09-19 12:38:02.000 262 21275.02 455.62 43098.44 48065.66 2021-09-19 12:38:03.000 262 21275.02 455.62 43098.42 48065.64 2021-09-19 12:38:04.000 262 21275.06 455.61 43098.44 48065.68 2021-09-19 12:38:05.000 262 21275.05 455.61 43098.45 48065.70 2021-09-19 12:38:06.000 262 21275.06 455.60 43098.47 48065.71 2021-09-19 12:38:07.000 262 21275.07 455.56 43098.45 48065.69 2021-09-19 12:38:08.000 262 21275.09 455.58 43098.41 48065.67 2021-09-19 12:38:09.000 262 21275.12 455.55 43098.39 48065.68 2021-09-19 12:38:10.000 262 21275.10 455.55 43098.41 48065.66 2021-09-19 12:38:11.000 262 21275.08 455.56 43098.42 48065.67 2021-09-19 12:38:12.000 262 21275.06 455.55 43098.41 48065.70 2021-09-19 12:38:13.000 262 21275.11 455.55 43098.38 48065.70 2021-09-19 12:38:14.000 262 21275.12 455.56 43098.36 48065.69 2021-09-19 12:38:15.000 262 21275.11 455.56 43098.34 48065.69 2021-09-19 12:38:16.000 262 21275.07 455.64 43098.28 48065.63 2021-09-19 12:38:17.000 262 21275.08 455.70 43098.24 48065.61 2021-09-19 12:38:18.000 262 21275.08 455.71 43098.22 48065.55 2021-09-19 12:38:19.000 262 21275.09 455.68 43098.16 48065.47 2021-09-19 12:38:20.000 262 21275.12 455.68 43098.14 48065.47 2021-09-19 12:38:21.000 262 21275.13 455.67 43098.11 48065.43 2021-09-19 12:38:22.000 262 21275.13 455.66 43098.10 48065.42 2021-09-19 12:38:23.000 262 21275.17 455.61 43098.07 48065.43 2021-09-19 12:38:24.000 262 21275.21 455.57 43098.08 48065.40 2021-09-19 12:38:25.000 262 21275.25 455.56 43098.08 48065.42 2021-09-19 12:38:26.000 262 21275.26 455.54 43098.07 48065.44 2021-09-19 12:38:27.000 262 21275.27 455.49 43098.08 48065.44 2021-09-19 12:38:28.000 262 21275.31 455.46 43098.08 48065.49 2021-09-19 12:38:29.000 262 21275.33 455.43 43098.07 48065.49 2021-09-19 12:38:30.000 262 21275.37 455.38 43098.10 48065.53 2021-09-19 12:38:31.000 262 21275.39 455.37 43098.13 48065.55 2021-09-19 12:38:32.000 262 21275.40 455.38 43098.15 48065.53 2021-09-19 12:38:33.000 262 21275.42 455.36 43098.16 48065.58 2021-09-19 12:38:34.000 262 21275.40 455.35 43098.18 48065.59 2021-09-19 12:38:35.000 262 21275.42 455.32 43098.20 48065.58 2021-09-19 12:38:36.000 262 21275.40 455.28 43098.22 48065.60 2021-09-19 12:38:37.000 262 21275.39 455.26 43098.22 48065.64 2021-09-19 12:38:38.000 262 21275.41 455.27 43098.25 48065.63 2021-09-19 12:38:39.000 262 21275.41 455.29 43098.25 48065.64 2021-09-19 12:38:40.000 262 21275.42 455.32 43098.25 48065.64 2021-09-19 12:38:41.000 262 21275.44 455.30 43098.24 48065.63 2021-09-19 12:38:42.000 262 21275.49 455.31 43098.24 48065.65 2021-09-19 12:38:43.000 262 21275.51 455.32 43098.24 48065.66 2021-09-19 12:38:44.000 262 21275.48 455.30 43098.26 48065.69 2021-09-19 12:38:45.000 262 21275.50 455.32 43098.25 48065.70 2021-09-19 12:38:46.000 262 21275.55 455.31 43098.28 48065.71 2021-09-19 12:38:47.000 262 21275.52 455.31 43098.30 48065.70 2021-09-19 12:38:48.000 262 21275.53 455.28 43098.30 48065.70 2021-09-19 12:38:49.000 262 21275.54 455.26 43098.31 48065.70 2021-09-19 12:38:50.000 262 21275.54 455.24 43098.29 48065.72 2021-09-19 12:38:51.000 262 21275.51 455.24 43098.31 48065.72 2021-09-19 12:38:52.000 262 21275.51 455.22 43098.36 48065.70 2021-09-19 12:38:53.000 262 21275.51 455.21 43098.37 48065.74 2021-09-19 12:38:54.000 262 21275.52 455.21 43098.36 48065.78 2021-09-19 12:38:55.000 262 21275.50 455.21 43098.41 48065.76 2021-09-19 12:38:56.000 262 21275.48 455.24 43098.40 48065.79 2021-09-19 12:38:57.000 262 21275.45 455.26 43098.40 48065.78 2021-09-19 12:38:58.000 262 21275.42 455.31 43098.35 48065.76 2021-09-19 12:38:59.000 262 21275.39 455.32 43098.35 48065.73 2021-09-19 12:39:00.000 262 21275.39 455.34 43098.35 48065.70 2021-09-19 12:39:01.000 262 21275.40 455.36 43098.28 48065.69 2021-09-19 12:39:02.000 262 21275.38 455.36 43098.30 48065.66 2021-09-19 12:39:03.000 262 21275.38 455.34 43098.30 48065.67 2021-09-19 12:39:04.000 262 21275.38 455.32 43098.30 48065.61 2021-09-19 12:39:05.000 262 21275.39 455.31 43098.29 48065.61 2021-09-19 12:39:06.000 262 21275.38 455.34 43098.29 48065.63 2021-09-19 12:39:07.000 262 21275.40 455.36 43098.30 48065.61 2021-09-19 12:39:08.000 262 21275.40 455.37 43098.28 48065.61 2021-09-19 12:39:09.000 262 21275.44 455.36 43098.23 48065.66 2021-09-19 12:39:10.000 262 21275.45 455.35 43098.24 48065.67 2021-09-19 12:39:11.000 262 21275.49 455.35 43098.21 48065.58 2021-09-19 12:39:12.000 262 21275.49 455.35 43098.22 48065.62 2021-09-19 12:39:13.000 262 21275.50 455.33 43098.23 48065.61 2021-09-19 12:39:14.000 262 21275.48 455.33 43098.21 48065.61 2021-09-19 12:39:15.000 262 21275.48 455.30 43098.22 48065.63 2021-09-19 12:39:16.000 262 21275.51 455.31 43098.22 48065.62 2021-09-19 12:39:17.000 262 21275.53 455.31 43098.20 48065.63 2021-09-19 12:39:18.000 262 21275.57 455.33 43098.22 48065.64 2021-09-19 12:39:19.000 262 21275.57 455.37 43098.24 48065.64 2021-09-19 12:39:20.000 262 21275.62 455.38 43098.25 48065.73 2021-09-19 12:39:21.000 262 21275.66 455.36 43098.24 48065.72 2021-09-19 12:39:22.000 262 21275.64 455.40 43098.18 48065.69 2021-09-19 12:39:23.000 262 21275.64 455.36 43098.19 48065.68 2021-09-19 12:39:24.000 262 21275.61 455.34 43098.22 48065.69 2021-09-19 12:39:25.000 262 21275.64 455.31 43098.19 48065.67 2021-09-19 12:39:26.000 262 21275.66 455.28 43098.18 48065.64 2021-09-19 12:39:27.000 262 21275.67 455.27 43098.21 48065.70 2021-09-19 12:39:28.000 262 21275.71 455.28 43098.22 48065.70 2021-09-19 12:39:29.000 262 21275.74 455.26 43098.22 48065.74 2021-09-19 12:39:30.000 262 21275.76 455.26 43098.23 48065.77 2021-09-19 12:39:31.000 262 21275.79 455.25 43098.25 48065.77 2021-09-19 12:39:32.000 262 21275.81 455.24 43098.24 48065.79 2021-09-19 12:39:33.000 262 21275.82 455.21 43098.23 48065.79 2021-09-19 12:39:34.000 262 21275.81 455.18 43098.23 48065.79 2021-09-19 12:39:35.000 262 21275.83 455.16 43098.23 48065.80 2021-09-19 12:39:36.000 262 21275.85 455.14 43098.27 48065.83 2021-09-19 12:39:37.000 262 21275.88 455.10 43098.33 48065.82 2021-09-19 12:39:38.000 262 21275.87 455.11 43098.34 48065.85 2021-09-19 12:39:39.000 262 21275.85 455.09 43098.33 48065.88 2021-09-19 12:39:40.000 262 21275.83 455.08 43098.29 48065.85 2021-09-19 12:39:41.000 262 21275.81 455.10 43098.27 48065.82 2021-09-19 12:39:42.000 262 21275.81 455.10 43098.26 48065.85 2021-09-19 12:39:43.000 262 21275.82 455.10 43098.29 48065.83 2021-09-19 12:39:44.000 262 21275.83 455.06 43098.23 48065.83 2021-09-19 12:39:45.000 262 21275.81 455.06 43098.27 48065.83 2021-09-19 12:39:46.000 262 21275.80 455.06 43098.31 48065.87 2021-09-19 12:39:47.000 262 21275.81 455.04 43098.28 48065.85 2021-09-19 12:39:48.000 262 21275.79 455.02 43098.31 48065.82 2021-09-19 12:39:49.000 262 21275.78 455.02 43098.31 48065.87 2021-09-19 12:39:50.000 262 21275.75 455.03 43098.32 48065.84 2021-09-19 12:39:51.000 262 21275.76 455.00 43098.33 48065.86 2021-09-19 12:39:52.000 262 21275.78 454.99 43098.32 48065.84 2021-09-19 12:39:53.000 262 21275.80 454.95 43098.29 48065.82 2021-09-19 12:39:54.000 262 21275.79 454.93 43098.31 48065.84 2021-09-19 12:39:55.000 262 21275.79 454.89 43098.32 48065.83 2021-09-19 12:39:56.000 262 21275.83 454.91 43098.36 48065.88 2021-09-19 12:39:57.000 262 21275.88 454.91 43098.33 48065.89 2021-09-19 12:39:58.000 262 21275.88 454.93 43098.32 48065.91 2021-09-19 12:39:59.000 262 21275.87 454.91 43098.35 48065.93 2021-09-19 12:40:00.000 262 21275.89 454.86 43098.34 48065.91 2021-09-19 12:40:01.000 262 21275.94 454.82 43098.37 48065.93 2021-09-19 12:40:02.000 262 21275.97 454.86 43098.36 48065.96 2021-09-19 12:40:03.000 262 21275.97 454.90 43098.31 48065.97 2021-09-19 12:40:04.000 262 21275.96 454.90 43098.29 48065.94 2021-09-19 12:40:05.000 262 21275.95 454.91 43098.25 48065.92 2021-09-19 12:40:06.000 262 21275.96 454.89 43098.26 48065.91 2021-09-19 12:40:07.000 262 21275.97 454.87 43098.26 48065.90 2021-09-19 12:40:08.000 262 21275.98 454.88 43098.22 48065.90 2021-09-19 12:40:09.000 262 21276.01 454.88 43098.23 48065.91 2021-09-19 12:40:10.000 262 21276.05 454.87 43098.20 48065.90 2021-09-19 12:40:11.000 262 21276.06 454.84 43098.20 48065.88 2021-09-19 12:40:12.000 262 21276.10 454.80 43098.23 48065.95 2021-09-19 12:40:13.000 262 21276.11 454.80 43098.22 48065.96 2021-09-19 12:40:14.000 262 21276.13 454.78 43098.21 48065.95 2021-09-19 12:40:15.000 262 21276.14 454.81 43098.22 48065.91 2021-09-19 12:40:16.000 262 21276.14 454.83 43098.17 48065.96 2021-09-19 12:40:17.000 262 21276.17 454.84 43098.21 48065.91 2021-09-19 12:40:18.000 262 21276.19 454.83 43098.20 48065.92 2021-09-19 12:40:19.000 262 21276.15 454.80 43098.14 48065.90 2021-09-19 12:40:20.000 262 21276.18 454.81 43098.15 48065.91 2021-09-19 12:40:21.000 262 21276.21 454.80 43098.16 48065.97 2021-09-19 12:40:22.000 262 21276.21 454.75 43098.19 48065.92 2021-09-19 12:40:23.000 262 21276.22 454.71 43098.21 48065.98 2021-09-19 12:40:24.000 262 21276.26 454.67 43098.22 48066.01 2021-09-19 12:40:25.000 262 21276.28 454.64 43098.25 48065.99 2021-09-19 12:40:26.000 262 21276.30 454.61 43098.29 48066.00 2021-09-19 12:40:27.000 262 21276.30 454.60 43098.30 48066.04 2021-09-19 12:40:28.000 262 21276.32 454.57 43098.30 48066.07 2021-09-19 12:40:29.000 262 21276.31 454.57 43098.26 48066.08 2021-09-19 12:40:30.000 262 21276.33 454.60 43098.26 48066.08 2021-09-19 12:40:31.000 262 21276.32 454.62 43098.27 48066.08 2021-09-19 12:40:32.000 262 21276.34 454.63 43098.28 48066.10 2021-09-19 12:40:33.000 262 21276.29 454.61 43098.28 48066.10 2021-09-19 12:40:34.000 262 21276.30 454.58 43098.33 48066.13 2021-09-19 12:40:35.000 262 21276.31 454.61 43098.35 48066.12 2021-09-19 12:40:36.000 262 21276.33 454.64 43098.35 48066.12 2021-09-19 12:40:37.000 262 21276.33 454.63 43098.34 48066.15 2021-09-19 12:40:38.000 262 21276.33 454.63 43098.34 48066.11 2021-09-19 12:40:39.000 262 21276.36 454.62 43098.32 48066.11 2021-09-19 12:40:40.000 262 21276.35 454.64 43098.34 48066.11 2021-09-19 12:40:41.000 262 21276.35 454.67 43098.31 48066.14 2021-09-19 12:40:42.000 262 21276.34 454.69 43098.29 48066.11 2021-09-19 12:40:43.000 262 21276.31 454.74 43098.25 48066.07 2021-09-19 12:40:44.000 262 21276.33 454.74 43098.22 48066.09 2021-09-19 12:40:45.000 262 21276.34 454.73 43098.23 48066.06 2021-09-19 12:40:46.000 262 21276.37 454.69 43098.22 48066.05 2021-09-19 12:40:47.000 262 21276.40 454.64 43098.26 48066.05 2021-09-19 12:40:48.000 262 21276.42 454.61 43098.24 48066.10 2021-09-19 12:40:49.000 262 21276.44 454.61 43098.27 48066.10 2021-09-19 12:40:50.000 262 21276.45 454.60 43098.32 48066.15 2021-09-19 12:40:51.000 262 21276.49 454.58 43098.33 48066.17 2021-09-19 12:40:52.000 262 21276.52 454.56 43098.34 48066.16 2021-09-19 12:40:53.000 262 21276.54 454.53 43098.35 48066.13 2021-09-19 12:40:54.000 262 21276.52 454.50 43098.35 48066.16 2021-09-19 12:40:55.000 262 21276.50 454.51 43098.32 48066.16 2021-09-19 12:40:56.000 262 21276.51 454.52 43098.29 48066.16 2021-09-19 12:40:57.000 262 21276.46 454.52 43098.29 48066.17 2021-09-19 12:40:58.000 262 21276.48 454.48 43098.31 48066.15 2021-09-19 12:40:59.000 262 21276.43 454.46 43098.30 48066.19 2021-09-19 12:41:00.000 262 21276.45 454.43 43098.32 48066.19 2021-09-19 12:41:01.000 262 21276.46 454.43 43098.34 48066.22 2021-09-19 12:41:02.000 262 21276.44 454.41 43098.31 48066.18 2021-09-19 12:41:03.000 262 21276.47 454.41 43098.34 48066.23 2021-09-19 12:41:04.000 262 21276.49 454.42 43098.36 48066.21 2021-09-19 12:41:05.000 262 21276.51 454.40 43098.35 48066.23 2021-09-19 12:41:06.000 262 21276.49 454.42 43098.37 48066.24 2021-09-19 12:41:07.000 262 21276.49 454.45 43098.33 48066.23 2021-09-19 12:41:08.000 262 21276.49 454.49 43098.30 48066.22 2021-09-19 12:41:09.000 262 21276.51 454.49 43098.24 48066.18 2021-09-19 12:41:10.000 262 21276.56 454.48 43098.23 48066.18 2021-09-19 12:41:11.000 262 21276.61 454.45 43098.22 48066.17 2021-09-19 12:41:12.000 262 21276.62 454.47 43098.21 48066.19 2021-09-19 12:41:13.000 262 21276.62 454.48 43098.20 48066.15 2021-09-19 12:41:14.000 262 21276.66 454.44 43098.24 48066.15 2021-09-19 12:41:15.000 262 21276.68 454.43 43098.23 48066.22 2021-09-19 12:41:16.000 262 21276.70 454.44 43098.22 48066.23 2021-09-19 12:41:17.000 262 21276.73 454.43 43098.24 48066.22 2021-09-19 12:41:18.000 262 21276.80 454.39 43098.23 48066.26 2021-09-19 12:41:19.000 262 21276.82 454.33 43098.26 48066.27 2021-09-19 12:41:20.000 262 21276.80 454.32 43098.28 48066.27 2021-09-19 12:41:21.000 262 21276.80 454.33 43098.28 48066.31 2021-09-19 12:41:22.000 262 21276.84 454.34 43098.27 48066.34 2021-09-19 12:41:23.000 262 21276.86 454.36 43098.29 48066.29 2021-09-19 12:41:24.000 262 21276.86 454.36 43098.29 48066.32 2021-09-19 12:41:25.000 262 21276.83 454.34 43098.30 48066.26 2021-09-19 12:41:26.000 262 21276.88 454.32 43098.32 48066.30 2021-09-19 12:41:27.000 262 21276.85 454.34 43098.28 48066.28 2021-09-19 12:41:28.000 262 21276.81 454.38 43098.22 48066.26 2021-09-19 12:41:29.000 262 21276.78 454.42 43098.19 48066.25 2021-09-19 12:41:30.000 262 21276.74 454.45 43098.16 48066.20 2021-09-19 12:41:31.000 262 21276.77 454.47 43098.12 48066.15 2021-09-19 12:41:32.000 262 21276.83 454.46 43098.11 48066.12 2021-09-19 12:41:33.000 262 21276.87 454.45 43098.12 48066.14 2021-09-19 12:41:34.000 262 21276.90 454.55 43098.08 48066.16 2021-09-19 12:41:35.000 262 21276.93 454.62 43097.97 48066.16 2021-09-19 12:41:36.000 262 21276.96 454.67 43097.89 48066.04 2021-09-19 12:41:37.000 262 21277.00 454.70 43097.81 48066.01 2021-09-19 12:41:38.000 262 21277.02 454.73 43097.74 48065.97 2021-09-19 12:41:39.000 262 21277.06 454.73 43097.71 48065.93 2021-09-19 12:41:40.000 262 21277.08 454.70 43097.69 48065.87 2021-09-19 12:41:41.000 262 21277.06 454.71 43097.66 48065.89 2021-09-19 12:41:42.000 262 21277.11 454.69 43097.67 48065.87 2021-09-19 12:41:43.000 262 21277.11 454.71 43097.70 48065.90 2021-09-19 12:41:44.000 262 21277.09 454.69 43097.65 48065.88 2021-09-19 12:41:45.000 262 21277.11 454.69 43097.62 48065.85 2021-09-19 12:41:46.000 262 21277.11 454.71 43097.62 48065.87 2021-09-19 12:41:47.000 262 21277.15 454.73 43097.61 48065.83 2021-09-19 12:41:48.000 262 21277.11 454.74 43097.61 48065.84 2021-09-19 12:41:49.000 262 21277.14 454.69 43097.59 48065.82 2021-09-19 12:41:50.000 262 21277.17 454.66 43097.60 48065.83 2021-09-19 12:41:51.000 262 21277.15 454.62 43097.60 48065.85 2021-09-19 12:41:52.000 262 21277.17 454.59 43097.62 48065.84 2021-09-19 12:41:53.000 262 21277.20 454.57 43097.63 48065.87 2021-09-19 12:41:54.000 262 21277.21 454.51 43097.64 48065.91 2021-09-19 12:41:55.000 262 21277.19 454.50 43097.65 48065.95 2021-09-19 12:41:56.000 262 21277.19 454.53 43097.70 48065.94 2021-09-19 12:41:57.000 262 21277.17 454.59 43097.69 48065.91 2021-09-19 12:41:58.000 262 21277.14 454.65 43097.64 48065.86 2021-09-19 12:41:59.000 262 21277.12 454.67 43097.57 48065.88 2021-09-19 12:42:00.000 262 21277.13 454.63 43097.59 48065.86 2021-09-19 12:42:01.000 262 21277.12 454.59 43097.58 48065.83 2021-09-19 12:42:02.000 262 21277.07 454.55 43097.58 48065.83 2021-09-19 12:42:03.000 262 21277.06 454.50 43097.58 48065.79 2021-09-19 12:42:04.000 262 21277.01 454.43 43097.62 48065.83 2021-09-19 12:42:05.000 262 21276.98 454.37 43097.63 48065.82 2021-09-19 12:42:06.000 262 21276.93 454.31 43097.69 48065.79 2021-09-19 12:42:07.000 262 21276.93 454.28 43097.75 48065.83 2021-09-19 12:42:08.000 262 21276.89 454.28 43097.79 48065.86 2021-09-19 12:42:09.000 262 21276.90 454.25 43097.83 48065.84 2021-09-19 12:42:10.000 262 21276.88 454.21 43097.84 48065.91 2021-09-19 12:42:11.000 262 21276.90 454.20 43097.88 48065.97 2021-09-19 12:42:12.000 262 21276.88 454.21 43097.88 48065.95 2021-09-19 12:42:13.000 262 21276.87 454.24 43097.87 48065.96 2021-09-19 12:42:14.000 262 21276.87 454.25 43097.88 48065.90 2021-09-19 12:42:15.000 262 21276.87 454.23 43097.87 48065.89 2021-09-19 12:42:16.000 262 21276.82 454.23 43097.86 48065.96 2021-09-19 12:42:17.000 262 21276.86 454.21 43097.83 48065.93 2021-09-19 12:42:18.000 262 21276.91 454.20 43097.85 48065.94 2021-09-19 12:42:19.000 262 21276.93 454.19 43097.90 48065.96 2021-09-19 12:42:20.000 262 21276.95 454.19 43097.92 48065.98 2021-09-19 12:42:21.000 262 21276.99 454.23 43097.90 48065.99 2021-09-19 12:42:22.000 262 21276.99 454.23 43097.91 48065.99 2021-09-19 12:42:23.000 262 21277.01 454.23 43097.89 48066.03 2021-09-19 12:42:24.000 262 21277.01 454.25 43097.92 48066.04 2021-09-19 12:42:25.000 262 21277.03 454.25 43097.95 48066.08 2021-09-19 12:42:26.000 262 21277.06 454.26 43097.96 48066.07 2021-09-19 12:42:27.000 262 21277.06 454.29 43097.94 48066.10 2021-09-19 12:42:28.000 262 21277.07 454.30 43097.94 48066.11 2021-09-19 12:42:29.000 262 21277.10 454.30 43097.95 48066.10 2021-09-19 12:42:30.000 262 21277.12 454.30 43097.95 48066.10 2021-09-19 12:42:31.000 262 21277.09 454.31 43097.94 48066.12 2021-09-19 12:42:32.000 262 21277.11 454.34 43097.96 48066.12 2021-09-19 12:42:33.000 262 21277.13 454.34 43097.98 48066.10 2021-09-19 12:42:34.000 262 21277.13 454.34 43097.97 48066.10 2021-09-19 12:42:35.000 262 21277.14 454.33 43097.97 48066.14 2021-09-19 12:42:36.000 262 21277.15 454.32 43097.99 48066.14 2021-09-19 12:42:37.000 262 21277.12 454.31 43097.99 48066.14 2021-09-19 12:42:38.000 262 21277.11 454.26 43098.00 48066.15 2021-09-19 12:42:39.000 262 21277.19 454.25 43098.01 48066.18 2021-09-19 12:42:40.000 262 21277.22 454.25 43097.99 48066.19 2021-09-19 12:42:41.000 262 21277.18 454.25 43097.98 48066.23 2021-09-19 12:42:42.000 262 21277.20 454.24 43097.98 48066.22 2021-09-19 12:42:43.000 262 21277.22 454.22 43098.00 48066.25 2021-09-19 12:42:44.000 262 21277.22 454.24 43098.00 48066.25 2021-09-19 12:42:45.000 262 21277.22 454.28 43098.00 48066.23 2021-09-19 12:42:46.000 262 21277.22 454.29 43098.00 48066.23 2021-09-19 12:42:47.000 262 21277.21 454.29 43097.97 48066.20 2021-09-19 12:42:48.000 262 21277.22 454.31 43097.96 48066.20 2021-09-19 12:42:49.000 262 21277.25 454.31 43097.93 48066.17 2021-09-19 12:42:50.000 262 21277.27 454.30 43097.90 48066.19 2021-09-19 12:42:51.000 262 21277.26 454.28 43097.93 48066.20 2021-09-19 12:42:52.000 262 21277.27 454.29 43097.92 48066.18 2021-09-19 12:42:53.000 262 21277.29 454.29 43097.95 48066.20 2021-09-19 12:42:54.000 262 21277.28 454.28 43097.93 48066.19 2021-09-19 12:42:55.000 262 21277.30 454.30 43097.94 48066.18 2021-09-19 12:42:56.000 262 21277.30 454.29 43097.93 48066.21 2021-09-19 12:42:57.000 262 21277.33 454.28 43097.90 48066.21 2021-09-19 12:42:58.000 262 21277.36 454.30 43097.91 48066.22 2021-09-19 12:42:59.000 262 21277.36 454.29 43097.88 48066.22 2021-09-19 12:43:00.000 262 21277.36 454.30 43097.85 48066.18 2021-09-19 12:43:01.000 262 21277.39 454.28 43097.87 48066.19 2021-09-19 12:43:02.000 262 21277.39 454.29 43097.88 48066.18 2021-09-19 12:43:03.000 262 21277.41 454.25 43097.87 48066.18 2021-09-19 12:43:04.000 262 21277.35 454.28 43097.84 48066.15 2021-09-19 12:43:05.000 262 21277.31 454.31 43097.80 48066.13 2021-09-19 12:43:06.000 262 21277.30 454.29 43097.79 48066.10 2021-09-19 12:43:07.000 262 21277.27 454.27 43097.78 48066.07 2021-09-19 12:43:08.000 262 21277.28 454.20 43097.75 48066.04 2021-09-19 12:43:09.000 262 21277.30 454.14 43097.76 48066.03 2021-09-19 12:43:10.000 262 21277.40 454.05 43097.77 48066.08 2021-09-19 12:43:11.000 262 21277.42 454.00 43097.84 48066.13 2021-09-19 12:43:12.000 262 21277.43 453.99 43097.87 48066.18 2021-09-19 12:43:13.000 262 21277.46 453.96 43097.85 48066.25 2021-09-19 12:43:14.000 262 21277.48 453.93 43097.89 48066.26 2021-09-19 12:43:15.000 262 21277.48 453.96 43097.88 48066.26 2021-09-19 12:43:16.000 262 21277.51 453.95 43097.87 48066.27 2021-09-19 12:43:17.000 262 21277.55 453.94 43097.87 48066.24 2021-09-19 12:43:18.000 262 21277.55 453.95 43097.86 48066.27 2021-09-19 12:43:19.000 262 21277.59 453.93 43097.87 48066.25 2021-09-19 12:43:20.000 262 21277.58 453.92 43097.87 48066.25 2021-09-19 12:43:21.000 262 21277.59 453.94 43097.87 48066.24 2021-09-19 12:43:22.000 262 21277.60 453.93 43097.88 48066.25 2021-09-19 12:43:23.000 262 21277.58 453.94 43097.85 48066.27 2021-09-19 12:43:24.000 262 21277.54 453.97 43097.86 48066.22 2021-09-19 12:43:25.000 262 21277.54 454.03 43097.80 48066.21 2021-09-19 12:43:26.000 262 21277.52 454.05 43097.77 48066.17 2021-09-19 12:43:27.000 262 21277.55 454.04 43097.73 48066.16 2021-09-19 12:43:28.000 262 21277.56 454.05 43097.70 48066.13 2021-09-19 12:43:29.000 262 21277.55 454.04 43097.70 48066.12 2021-09-19 12:43:30.000 262 21277.56 454.06 43097.68 48066.09 2021-09-19 12:43:31.000 262 21277.56 454.00 43097.69 48066.08 2021-09-19 12:43:32.000 262 21277.60 453.98 43097.71 48066.13 2021-09-19 12:43:33.000 262 21277.62 453.97 43097.73 48066.15 2021-09-19 12:43:34.000 262 21277.64 453.94 43097.71 48066.13 2021-09-19 12:43:35.000 262 21277.68 453.88 43097.71 48066.16 2021-09-19 12:43:36.000 262 21277.76 453.89 43097.75 48066.21 2021-09-19 12:43:37.000 262 21277.78 453.92 43097.73 48066.24 2021-09-19 12:43:38.000 262 21277.75 453.92 43097.70 48066.24 2021-09-19 12:43:39.000 262 21277.73 453.95 43097.68 48066.20 2021-09-19 12:43:40.000 262 21277.73 453.94 43097.67 48066.17 2021-09-19 12:43:41.000 262 21277.75 453.93 43097.68 48066.16 2021-09-19 12:43:42.000 262 21277.76 453.89 43097.68 48066.18 2021-09-19 12:43:43.000 262 21277.74 453.89 43097.69 48066.19 2021-09-19 12:43:44.000 262 21277.76 453.91 43097.69 48066.18 2021-09-19 12:43:45.000 262 21277.76 453.87 43097.70 48066.20 2021-09-19 12:43:46.000 262 21277.79 453.84 43097.69 48066.19 2021-09-19 12:43:47.000 262 21277.83 453.79 43097.71 48066.23 2021-09-19 12:43:48.000 262 21277.81 453.77 43097.72 48066.25 2021-09-19 12:43:49.000 262 21277.87 453.76 43097.73 48066.25 2021-09-19 12:43:50.000 262 21277.92 453.73 43097.77 48066.30 2021-09-19 12:43:51.000 262 21277.91 453.70 43097.79 48066.35 2021-09-19 12:43:52.000 262 21277.93 453.66 43097.82 48066.38 2021-09-19 12:43:53.000 262 21277.94 453.66 43097.83 48066.41 2021-09-19 12:43:54.000 262 21277.95 453.65 43097.83 48066.40 2021-09-19 12:43:55.000 262 21277.97 453.66 43097.84 48066.43 2021-09-19 12:43:56.000 262 21277.99 453.66 43097.84 48066.42 2021-09-19 12:43:57.000 262 21278.00 453.64 43097.86 48066.44 2021-09-19 12:43:58.000 262 21277.99 453.60 43097.89 48066.49 2021-09-19 12:43:59.000 262 21278.02 453.59 43097.90 48066.49 2021-09-19 12:44:00.000 262 21278.05 453.59 43097.93 48066.54 2021-09-19 12:44:01.000 262 21278.06 453.62 43097.92 48066.52 2021-09-19 12:44:02.000 262 21278.07 453.63 43097.93 48066.46 2021-09-19 12:44:03.000 262 21278.07 453.65 43097.92 48066.50 2021-09-19 12:44:04.000 262 21278.07 453.66 43097.89 48066.51 2021-09-19 12:44:05.000 262 21278.10 453.62 43097.88 48066.49 2021-09-19 12:44:06.000 262 21278.11 453.58 43097.90 48066.51 2021-09-19 12:44:07.000 262 21278.13 453.55 43097.95 48066.52 2021-09-19 12:44:08.000 262 21278.11 453.54 43097.97 48066.60 2021-09-19 12:44:09.000 262 21278.13 453.47 43097.99 48066.60 2021-09-19 12:44:10.000 262 21278.18 453.45 43098.03 48066.64 2021-09-19 12:44:11.000 262 21278.20 453.43 43098.07 48066.68 2021-09-19 12:44:12.000 262 21278.25 453.41 43098.13 48066.77 2021-09-19 12:44:13.000 262 21278.26 453.38 43098.16 48066.78 2021-09-19 12:44:14.000 262 21278.27 453.39 43098.19 48066.81 2021-09-19 12:44:15.000 262 21278.29 453.38 43098.19 48066.82 2021-09-19 12:44:16.000 262 21278.32 453.37 43098.20 48066.85 2021-09-19 12:44:17.000 262 21278.32 453.36 43098.24 48066.88 2021-09-19 12:44:18.000 262 21278.30 453.32 43098.26 48066.88 2021-09-19 12:44:19.000 262 21278.33 453.32 43098.27 48066.94 2021-09-19 12:44:20.000 262 21278.35 453.33 43098.23 48066.92 2021-09-19 12:44:21.000 262 21278.32 453.31 43098.24 48066.95 2021-09-19 12:44:22.000 262 21278.35 453.29 43098.28 48066.94 2021-09-19 12:44:23.000 262 21278.37 453.27 43098.28 48066.98 2021-09-19 12:44:24.000 262 21278.38 453.25 43098.30 48066.97 2021-09-19 12:44:25.000 262 21278.37 453.24 43098.29 48066.99 2021-09-19 12:44:26.000 262 21278.37 453.22 43098.28 48066.99 2021-09-19 12:44:27.000 262 21278.35 453.22 43098.29 48066.97 2021-09-19 12:44:28.000 262 21278.32 453.25 43098.33 48067.00 2021-09-19 12:44:29.000 262 21278.28 453.25 43098.33 48066.97 2021-09-19 12:44:30.000 262 21278.30 453.23 43098.31 48067.02 2021-09-19 12:44:31.000 262 21278.29 453.22 43098.29 48066.95 2021-09-19 12:44:32.000 262 21278.33 453.16 43098.33 48066.99 2021-09-19 12:44:33.000 262 21278.31 453.14 43098.30 48066.97 2021-09-19 12:44:34.000 262 21278.30 453.12 43098.30 48067.01 2021-09-19 12:44:35.000 262 21278.33 453.12 43098.28 48066.99 2021-09-19 12:44:36.000 262 21278.32 453.15 43098.28 48066.99 2021-09-19 12:44:37.000 262 21278.32 453.14 43098.29 48066.98 2021-09-19 12:44:38.000 262 21278.31 453.13 43098.30 48066.98 2021-09-19 12:44:39.000 262 21278.30 453.16 43098.27 48066.98 2021-09-19 12:44:40.000 262 21278.33 453.18 43098.23 48066.94 2021-09-19 12:44:41.000 262 21278.37 453.20 43098.20 48066.95 2021-09-19 12:44:42.000 262 21278.39 453.23 43098.19 48066.93 2021-09-19 12:44:43.000 262 21278.41 453.26 43098.17 48066.93 2021-09-19 12:44:44.000 262 21278.43 453.29 43098.16 48066.93 2021-09-19 12:44:45.000 262 21278.42 453.31 43098.13 48066.90 2021-09-19 12:44:46.000 262 21278.42 453.32 43098.13 48066.87 2021-09-19 12:44:47.000 262 21278.40 453.32 43098.09 48066.82 2021-09-19 12:44:48.000 262 21278.41 453.34 43098.07 48066.82 2021-09-19 12:44:49.000 262 21278.39 453.33 43098.05 48066.80 2021-09-19 12:44:50.000 262 21278.39 453.32 43098.06 48066.77 2021-09-19 12:44:51.000 262 21278.36 453.30 43098.07 48066.79 2021-09-19 12:44:52.000 262 21278.34 453.27 43098.09 48066.77 2021-09-19 12:44:53.000 262 21278.30 453.27 43098.13 48066.77 2021-09-19 12:44:54.000 262 21278.27 453.29 43098.07 48066.74 2021-09-19 12:44:55.000 262 21278.24 453.35 43098.07 48066.76 2021-09-19 12:44:56.000 262 21278.27 453.38 43098.04 48066.73 2021-09-19 12:44:57.000 262 21278.23 453.47 43097.96 48066.72 2021-09-19 12:44:58.000 262 21278.21 453.63 43097.89 48066.67 2021-09-19 12:44:59.000 262 21278.25 453.74 43097.77 48066.60 2021-09-19 12:45:00.000 262 21278.24 453.75 43097.68 48066.51 2021-09-19 12:45:01.000 262 21278.22 453.76 43097.64 48066.42 2021-09-19 12:45:02.000 262 21278.18 453.76 43097.60 48066.38 2021-09-19 12:45:03.000 262 21278.18 453.72 43097.58 48066.35 2021-09-19 12:45:04.000 262 21278.20 453.72 43097.55 48066.33 2021-09-19 12:45:05.000 262 21278.17 453.74 43097.54 48066.30 2021-09-19 12:45:06.000 262 21278.20 453.73 43097.56 48066.26 2021-09-19 12:45:07.000 262 21278.25 453.73 43097.58 48066.28 2021-09-19 12:45:08.000 262 21278.27 453.75 43097.57 48066.26 2021-09-19 12:45:09.000 262 21278.27 453.76 43097.51 48066.25 2021-09-19 12:45:10.000 262 21278.25 453.80 43097.50 48066.24 2021-09-19 12:45:11.000 262 21278.25 453.78 43097.48 48066.23 2021-09-19 12:45:12.000 262 21278.24 453.75 43097.45 48066.25 2021-09-19 12:45:13.000 262 21278.26 453.73 43097.47 48066.28 2021-09-19 12:45:14.000 262 21278.28 453.67 43097.52 48066.27 2021-09-19 12:45:15.000 262 21278.26 453.57 43097.54 48066.29 2021-09-19 12:45:16.000 262 21278.23 453.51 43097.56 48066.33 2021-09-19 12:45:17.000 262 21278.23 453.47 43097.62 48066.34 2021-09-19 12:45:18.000 262 21278.22 453.43 43097.64 48066.38 2021-09-19 12:45:19.000 262 21278.21 453.41 43097.68 48066.41 2021-09-19 12:45:20.000 262 21278.22 453.40 43097.72 48066.45 2021-09-19 12:45:21.000 262 21278.25 453.39 43097.76 48066.50 2021-09-19 12:45:22.000 262 21278.23 453.41 43097.78 48066.47 2021-09-19 12:45:23.000 262 21278.19 453.50 43097.73 48066.47 2021-09-19 12:45:24.000 262 21278.20 453.59 43097.68 48066.48 2021-09-19 12:45:25.000 262 21278.18 453.62 43097.66 48066.42 2021-09-19 12:45:26.000 262 21278.18 453.63 43097.61 48066.35 2021-09-19 12:45:27.000 262 21278.18 453.59 43097.59 48066.33 2021-09-19 12:45:28.000 262 21278.23 453.48 43097.67 48066.39 2021-09-19 12:45:29.000 262 21278.29 453.40 43097.75 48066.43 2021-09-19 12:45:30.000 262 21278.32 453.34 43097.79 48066.49 2021-09-19 12:45:31.000 262 21278.35 453.28 43097.85 48066.56 2021-09-19 12:45:32.000 262 21278.37 453.26 43097.93 48066.62 2021-09-19 12:45:33.000 262 21278.40 453.26 43097.96 48066.66 2021-09-19 12:45:34.000 262 21278.42 453.28 43097.98 48066.70 2021-09-19 12:45:35.000 262 21278.43 453.28 43097.99 48066.74 2021-09-19 12:45:36.000 262 21278.40 453.32 43098.00 48066.77 2021-09-19 12:45:37.000 262 21278.41 453.34 43097.98 48066.75 2021-09-19 12:45:38.000 262 21278.39 453.33 43097.99 48066.77 2021-09-19 12:45:39.000 262 21278.37 453.32 43098.01 48066.75 2021-09-19 12:45:40.000 262 21278.32 453.35 43098.02 48066.74 2021-09-19 12:45:41.000 262 21278.34 453.39 43097.99 48066.73 2021-09-19 12:45:42.000 262 21278.32 453.41 43097.99 48066.72 2021-09-19 12:45:43.000 262 21278.28 453.45 43098.01 48066.76 2021-09-19 12:45:44.000 262 21278.27 453.44 43097.96 48066.69 2021-09-19 12:45:45.000 262 21278.28 453.45 43097.92 48066.63 2021-09-19 12:45:46.000 262 21278.31 453.48 43097.95 48066.66 2021-09-19 12:45:47.000 262 21278.34 453.50 43097.95 48066.67 2021-09-19 12:45:48.000 262 21278.37 453.49 43097.93 48066.69 2021-09-19 12:45:49.000 262 21278.41 453.47 43097.91 48066.70 2021-09-19 12:45:50.000 262 21278.41 453.47 43097.99 48066.71 2021-09-19 12:45:51.000 262 21278.40 453.45 43098.00 48066.76 2021-09-19 12:45:52.000 262 21278.39 453.44 43098.01 48066.76 2021-09-19 12:45:53.000 262 21278.38 453.43 43098.00 48066.78 2021-09-19 12:45:54.000 262 21278.38 453.42 43097.97 48066.76 2021-09-19 12:45:55.000 262 21278.39 453.40 43098.00 48066.79 2021-09-19 12:45:56.000 262 21278.37 453.37 43098.02 48066.78 2021-09-19 12:45:57.000 262 21278.32 453.37 43098.03 48066.77 2021-09-19 12:45:58.000 262 21278.32 453.38 43098.01 48066.74 2021-09-19 12:45:59.000 262 21278.33 453.37 43097.97 48066.74 2021-09-19 12:46:00.000 262 21278.29 453.38 43097.95 48066.73 2021-09-19 12:46:01.000 262 21278.31 453.36 43097.98 48066.74 2021-09-19 12:46:02.000 262 21278.30 453.36 43097.98 48066.69 2021-09-19 12:46:03.000 262 21278.28 453.36 43097.95 48066.68 2021-09-19 12:46:04.000 262 21278.30 453.33 43097.93 48066.65 2021-09-19 12:46:05.000 262 21278.31 453.35 43097.95 48066.65 2021-09-19 12:46:06.000 262 21278.26 453.31 43097.91 48066.71 2021-09-19 12:46:07.000 262 21278.24 453.28 43097.92 48066.63 2021-09-19 12:46:08.000 262 21278.24 453.28 43097.92 48066.58 2021-09-19 12:46:09.000 262 21278.21 453.30 43097.90 48066.56 2021-09-19 12:46:10.000 262 21278.20 453.32 43097.88 48066.57 2021-09-19 12:46:11.000 262 21278.20 453.32 43097.86 48066.53 2021-09-19 12:46:12.000 262 21278.16 453.35 43097.85 48066.52 2021-09-19 12:46:13.000 262 21278.12 453.34 43097.87 48066.50 2021-09-19 12:46:14.000 262 21278.09 453.34 43097.88 48066.49 2021-09-19 12:46:15.000 262 21278.09 453.35 43097.86 48066.46 2021-09-19 12:46:16.000 262 21278.09 453.37 43097.85 48066.50 2021-09-19 12:46:17.000 262 21278.08 453.38 43097.85 48066.48 2021-09-19 12:46:18.000 262 21278.07 453.43 43097.83 48066.53 2021-09-19 12:46:19.000 262 21278.05 453.48 43097.82 48066.47 2021-09-19 12:46:20.000 262 21278.04 453.52 43097.81 48066.45 2021-09-19 12:46:21.000 262 21278.05 453.50 43097.80 48066.41 2021-09-19 12:46:22.000 262 21278.07 453.50 43097.81 48066.40 2021-09-19 12:46:23.000 262 21278.05 453.51 43097.77 48066.39 2021-09-19 12:46:24.000 262 21278.06 453.50 43097.76 48066.39 2021-09-19 12:46:25.000 262 21278.06 453.52 43097.75 48066.36 2021-09-19 12:46:26.000 262 21278.05 453.53 43097.73 48066.39 2021-09-19 12:46:27.000 262 21278.04 453.54 43097.74 48066.35 2021-09-19 12:46:28.000 262 21278.06 453.53 43097.71 48066.34 2021-09-19 12:46:29.000 262 21278.05 453.51 43097.72 48066.34 2021-09-19 12:46:30.000 262 21278.05 453.50 43097.72 48066.38 2021-09-19 12:46:31.000 262 21278.09 453.49 43097.77 48066.38 2021-09-19 12:46:32.000 262 21278.07 453.47 43097.76 48066.41 2021-09-19 12:46:33.000 262 21278.10 453.48 43097.77 48066.43 2021-09-19 12:46:34.000 262 21278.13 453.47 43097.77 48066.44 2021-09-19 12:46:35.000 262 21278.16 453.44 43097.76 48066.44 2021-09-19 12:46:36.000 262 21278.15 453.45 43097.77 48066.44 2021-09-19 12:46:37.000 262 21278.15 453.46 43097.77 48066.43 2021-09-19 12:46:38.000 262 21278.14 453.47 43097.78 48066.42 2021-09-19 12:46:39.000 262 21278.18 453.45 43097.77 48066.42 2021-09-19 12:46:40.000 262 21278.18 453.46 43097.74 48066.42 2021-09-19 12:46:41.000 262 21278.18 453.45 43097.72 48066.44 2021-09-19 12:46:42.000 262 21278.22 453.42 43097.72 48066.44 2021-09-19 12:46:43.000 262 21278.25 453.38 43097.68 48066.44 2021-09-19 12:46:44.000 262 21278.24 453.35 43097.74 48066.41 2021-09-19 12:46:45.000 262 21278.24 453.36 43097.73 48066.41 2021-09-19 12:46:46.000 262 21278.25 453.37 43097.76 48066.42 2021-09-19 12:46:47.000 262 21278.27 453.36 43097.75 48066.43 2021-09-19 12:46:48.000 262 21278.28 453.34 43097.76 48066.44 2021-09-19 12:46:49.000 262 21278.35 453.31 43097.76 48066.46 2021-09-19 12:46:50.000 262 21278.36 453.31 43097.79 48066.50 2021-09-19 12:46:51.000 262 21278.37 453.31 43097.81 48066.52 2021-09-19 12:46:52.000 262 21278.38 453.27 43097.82 48066.54 2021-09-19 12:46:53.000 262 21278.41 453.26 43097.86 48066.55 2021-09-19 12:46:54.000 262 21278.43 453.22 43097.85 48066.57 2021-09-19 12:46:55.000 262 21278.44 453.19 43097.86 48066.61 2021-09-19 12:46:56.000 262 21278.45 453.18 43097.92 48066.65 2021-09-19 12:46:57.000 262 21278.48 453.14 43097.92 48066.63 2021-09-19 12:46:58.000 262 21278.53 453.13 43097.94 48066.71 2021-09-19 12:46:59.000 262 21278.57 453.13 43097.97 48066.74 2021-09-19 12:47:00.000 262 21278.58 453.13 43097.98 48066.75 2021-09-19 12:47:01.000 262 21278.58 453.11 43098.04 48066.78 2021-09-19 12:47:02.000 262 21278.59 453.10 43098.07 48066.81 2021-09-19 12:47:03.000 262 21278.58 453.12 43098.05 48066.82 2021-09-19 12:47:04.000 262 21278.59 453.16 43098.08 48066.86 2021-09-19 12:47:05.000 262 21278.56 453.18 43098.09 48066.86 2021-09-19 12:47:06.000 262 21278.56 453.15 43098.10 48066.82 2021-09-19 12:47:07.000 262 21278.53 453.18 43098.09 48066.82 2021-09-19 12:47:08.000 262 21278.52 453.21 43098.08 48066.86 2021-09-19 12:47:09.000 262 21278.50 453.22 43098.10 48066.85 2021-09-19 12:47:10.000 262 21278.50 453.23 43098.13 48066.84 2021-09-19 12:47:11.000 262 21278.45 453.27 43098.11 48066.83 2021-09-19 12:47:12.000 262 21278.45 453.29 43098.10 48066.88 2021-09-19 12:47:13.000 262 21278.46 453.30 43098.09 48066.85 2021-09-19 12:47:14.000 262 21278.46 453.35 43098.09 48066.85 2021-09-19 12:47:15.000 262 21278.47 453.39 43098.07 48066.83 2021-09-19 12:47:16.000 262 21278.43 453.45 43098.03 48066.79 2021-09-19 12:47:17.000 262 21278.38 453.52 43097.99 48066.76 2021-09-19 12:47:18.000 262 21278.37 453.57 43097.93 48066.71 2021-09-19 12:47:19.000 262 21278.34 453.63 43097.87 48066.65 2021-09-19 12:47:20.000 262 21278.35 453.67 43097.87 48066.57 2021-09-19 12:47:21.000 262 21278.34 453.66 43097.84 48066.53 2021-09-19 12:47:22.000 262 21278.37 453.66 43097.83 48066.54 2021-09-19 12:47:23.000 262 21278.39 453.67 43097.77 48066.53 2021-09-19 12:47:24.000 262 21278.37 453.66 43097.74 48066.50 2021-09-19 12:47:25.000 262 21278.39 453.65 43097.72 48066.51 2021-09-19 12:47:26.000 262 21278.43 453.66 43097.73 48066.53 2021-09-19 12:47:27.000 262 21278.47 453.65 43097.75 48066.50 2021-09-19 12:47:28.000 262 21278.48 453.65 43097.78 48066.51 2021-09-19 12:47:29.000 262 21278.51 453.61 43097.79 48066.52 2021-09-19 12:47:30.000 262 21278.49 453.56 43097.76 48066.51 2021-09-19 12:47:31.000 262 21278.52 453.54 43097.73 48066.55 2021-09-19 12:47:32.000 262 21278.57 453.50 43097.77 48066.56 2021-09-19 12:47:33.000 262 21278.55 453.46 43097.77 48066.53 2021-09-19 12:47:34.000 262 21278.55 453.50 43097.77 48066.58 2021-09-19 12:47:35.000 262 21278.57 453.51 43097.77 48066.59 2021-09-19 12:47:36.000 262 21278.57 453.50 43097.78 48066.57 2021-09-19 12:47:37.000 262 21278.59 453.48 43097.79 48066.56 2021-09-19 12:47:38.000 262 21278.60 453.49 43097.76 48066.56 2021-09-19 12:47:39.000 262 21278.61 453.49 43097.76 48066.63 2021-09-19 12:47:40.000 262 21278.63 453.46 43097.77 48066.63 2021-09-19 12:47:41.000 262 21278.66 453.49 43097.74 48066.60 2021-09-19 12:47:42.000 262 21278.64 453.47 43097.75 48066.64 2021-09-19 12:47:43.000 262 21278.70 453.47 43097.76 48066.61 2021-09-19 12:47:44.000 262 21278.74 453.49 43097.75 48066.63 2021-09-19 12:47:45.000 262 21278.76 453.49 43097.75 48066.63 2021-09-19 12:47:46.000 262 21278.79 453.50 43097.75 48066.62 2021-09-19 12:47:47.000 262 21278.73 453.48 43097.76 48066.64 2021-09-19 12:47:48.000 262 21278.67 453.49 43097.76 48066.62 2021-09-19 12:47:49.000 262 21278.62 453.54 43097.72 48066.59 2021-09-19 12:47:50.000 262 21278.61 453.57 43097.68 48066.54 2021-09-19 12:47:51.000 262 21278.59 453.57 43097.64 48066.49 2021-09-19 12:47:52.000 262 21278.58 453.57 43097.61 48066.46 2021-09-19 12:47:53.000 262 21278.60 453.57 43097.60 48066.45 2021-09-19 12:47:54.000 262 21278.62 453.54 43097.60 48066.44 2021-09-19 12:47:55.000 262 21278.61 453.54 43097.62 48066.47 2021-09-19 12:47:56.000 262 21278.60 453.52 43097.58 48066.47 2021-09-19 12:47:57.000 262 21278.62 453.52 43097.60 48066.47 2021-09-19 12:47:58.000 262 21278.64 453.50 43097.61 48066.44 2021-09-19 12:47:59.000 262 21278.65 453.49 43097.60 48066.45 2021-09-19 12:48:00.000 262 21278.66 453.49 43097.59 48066.44 2021-09-19 12:48:01.000 262 21278.67 453.51 43097.59 48066.43 2021-09-19 12:48:02.000 262 21278.67 453.53 43097.58 48066.43 2021-09-19 12:48:03.000 262 21278.68 453.55 43097.57 48066.42 2021-09-19 12:48:04.000 262 21278.67 453.57 43097.55 48066.43 2021-09-19 12:48:05.000 262 21278.63 453.56 43097.53 48066.37 2021-09-19 12:48:06.000 262 21278.62 453.59 43097.48 48066.34 2021-09-19 12:48:07.000 262 21278.60 453.57 43097.48 48066.34 2021-09-19 12:48:08.000 262 21278.59 453.54 43097.47 48066.33 2021-09-19 12:48:09.000 262 21278.60 453.54 43097.46 48066.35 2021-09-19 12:48:10.000 262 21278.64 453.51 43097.45 48066.34 2021-09-19 12:48:11.000 262 21278.64 453.49 43097.46 48066.35 2021-09-19 12:48:12.000 262 21278.64 453.49 43097.47 48066.35 2021-09-19 12:48:13.000 262 21278.65 453.50 43097.44 48066.37 2021-09-19 12:48:14.000 262 21278.66 453.48 43097.44 48066.38 2021-09-19 12:48:15.000 262 21278.72 453.47 43097.46 48066.37 2021-09-19 12:48:16.000 262 21278.70 453.44 43097.49 48066.37 2021-09-19 12:48:17.000 262 21278.71 453.40 43097.48 48066.39 2021-09-19 12:48:18.000 262 21278.68 453.36 43097.54 48066.39 2021-09-19 12:48:19.000 262 21278.68 453.34 43097.54 48066.43 2021-09-19 12:48:20.000 262 21278.71 453.35 43097.55 48066.45 2021-09-19 12:48:21.000 262 21278.72 453.37 43097.55 48066.46 2021-09-19 12:48:22.000 262 21278.71 453.41 43097.59 48066.44 2021-09-19 12:48:23.000 262 21278.71 453.40 43097.60 48066.46 2021-09-19 12:48:24.000 262 21278.68 453.40 43097.58 48066.46 2021-09-19 12:48:25.000 262 21278.65 453.43 43097.56 48066.44 2021-09-19 12:48:26.000 262 21278.63 453.45 43097.54 48066.44 2021-09-19 12:48:27.000 262 21278.64 453.47 43097.53 48066.43 2021-09-19 12:48:28.000 262 21278.63 453.49 43097.55 48066.40 2021-09-19 12:48:29.000 262 21278.62 453.51 43097.53 48066.42 2021-09-19 12:48:30.000 262 21278.64 453.52 43097.55 48066.38 2021-09-19 12:48:31.000 262 21278.64 453.55 43097.51 48066.39 2021-09-19 12:48:32.000 262 21278.65 453.55 43097.51 48066.39 2021-09-19 12:48:33.000 262 21278.62 453.55 43097.52 48066.40 2021-09-19 12:48:34.000 262 21278.63 453.54 43097.52 48066.40 2021-09-19 12:48:35.000 262 21278.63 453.56 43097.54 48066.41 2021-09-19 12:48:36.000 262 21278.65 453.57 43097.56 48066.44 2021-09-19 12:48:37.000 262 21278.65 453.58 43097.56 48066.44 2021-09-19 12:48:38.000 262 21278.64 453.60 43097.59 48066.48 2021-09-19 12:48:39.000 262 21278.65 453.63 43097.61 48066.45 2021-09-19 12:48:40.000 262 21278.62 453.63 43097.56 48066.47 2021-09-19 12:48:41.000 262 21278.61 453.63 43097.56 48066.43 2021-09-19 12:48:42.000 262 21278.61 453.64 43097.58 48066.45 2021-09-19 12:48:43.000 262 21278.63 453.65 43097.57 48066.43 2021-09-19 12:48:44.000 262 21278.61 453.66 43097.56 48066.45 2021-09-19 12:48:45.000 262 21278.64 453.64 43097.56 48066.45 2021-09-19 12:48:46.000 262 21278.63 453.64 43097.58 48066.44 2021-09-19 12:48:47.000 262 21278.61 453.65 43097.62 48066.46 2021-09-19 12:48:48.000 262 21278.60 453.63 43097.63 48066.46 2021-09-19 12:48:49.000 262 21278.63 453.64 43097.62 48066.48 2021-09-19 12:48:50.000 262 21278.64 453.65 43097.59 48066.49 2021-09-19 12:48:51.000 262 21278.63 453.64 43097.60 48066.48 2021-09-19 12:48:52.000 262 21278.62 453.62 43097.56 48066.47 2021-09-19 12:48:53.000 262 21278.62 453.61 43097.60 48066.46 2021-09-19 12:48:54.000 262 21278.66 453.57 43097.65 48066.48 2021-09-19 12:48:55.000 262 21278.74 453.51 43097.68 48066.56 2021-09-19 12:48:56.000 262 21278.78 453.50 43097.71 48066.57 2021-09-19 12:48:57.000 262 21278.79 453.49 43097.73 48066.64 2021-09-19 12:48:58.000 262 21278.80 453.53 43097.73 48066.67 2021-09-19 12:48:59.000 262 21278.82 453.53 43097.75 48066.64 2021-09-19 12:49:00.000 262 21278.83 453.54 43097.73 48066.65 2021-09-19 12:49:01.000 262 21278.88 453.53 43097.72 48066.68 2021-09-19 12:49:02.000 262 21278.89 453.53 43097.73 48066.67 2021-09-19 12:49:03.000 262 21278.90 453.53 43097.74 48066.67 2021-09-19 12:49:04.000 262 21278.94 453.52 43097.78 48066.71 2021-09-19 12:49:05.000 262 21278.95 453.53 43097.76 48066.75 2021-09-19 12:49:06.000 262 21278.98 453.51 43097.76 48066.74 2021-09-19 12:49:07.000 262 21278.98 453.50 43097.77 48066.74 2021-09-19 12:49:08.000 262 21279.00 453.49 43097.76 48066.76 2021-09-19 12:49:09.000 262 21279.01 453.52 43097.76 48066.78 2021-09-19 12:49:10.000 262 21279.05 453.53 43097.74 48066.80 2021-09-19 12:49:11.000 262 21279.08 453.54 43097.75 48066.80 2021-09-19 12:49:12.000 262 21279.12 453.54 43097.75 48066.81 2021-09-19 12:49:13.000 262 21279.14 453.56 43097.74 48066.83 2021-09-19 12:49:14.000 262 21279.18 453.56 43097.73 48066.85 2021-09-19 12:49:15.000 262 21279.18 453.59 43097.76 48066.84 2021-09-19 12:49:16.000 262 21279.20 453.56 43097.76 48066.85 2021-09-19 12:49:17.000 262 21279.25 453.54 43097.74 48066.84 2021-09-19 12:49:18.000 262 21279.25 453.51 43097.77 48066.88 2021-09-19 12:49:19.000 262 21279.25 453.47 43097.81 48066.90 2021-09-19 12:49:20.000 262 21279.26 453.44 43097.83 48066.95 2021-09-19 12:49:21.000 262 21279.27 453.45 43097.86 48066.96 2021-09-19 12:49:22.000 262 21279.30 453.42 43097.88 48066.96 2021-09-19 12:49:23.000 262 21279.30 453.37 43097.89 48066.97 2021-09-19 12:49:24.000 262 21279.29 453.37 43097.90 48067.04 2021-09-19 12:49:25.000 262 21279.30 453.31 43097.96 48067.06 2021-09-19 12:49:26.000 262 21279.31 453.28 43097.97 48067.07 2021-09-19 12:49:27.000 262 21279.29 453.24 43097.96 48067.12 2021-09-19 12:49:28.000 262 21279.34 453.20 43098.00 48067.13 2021-09-19 12:49:29.000 262 21279.34 453.20 43098.04 48067.12 2021-09-19 12:49:30.000 262 21279.38 453.20 43098.03 48067.15 2021-09-19 12:49:31.000 262 21279.37 453.20 43098.07 48067.23 2021-09-19 12:49:32.000 262 21279.38 453.20 43098.10 48067.22 2021-09-19 12:49:33.000 262 21279.37 453.22 43098.09 48067.23 2021-09-19 12:49:34.000 262 21279.35 453.18 43098.07 48067.19 2021-09-19 12:49:35.000 262 21279.35 453.11 43098.09 48067.20 2021-09-19 12:49:36.000 262 21279.33 453.08 43098.04 48067.19 2021-09-19 12:49:37.000 262 21279.29 453.02 43098.01 48067.13 2021-09-19 12:49:38.000 262 21279.26 452.97 43098.02 48067.15 2021-09-19 12:49:39.000 262 21279.25 452.95 43098.04 48067.14 2021-09-19 12:49:40.000 262 21279.25 452.96 43098.04 48067.09 2021-09-19 12:49:41.000 262 21279.24 452.97 43098.04 48067.12 2021-09-19 12:49:42.000 262 21279.21 452.98 43098.02 48067.14 2021-09-19 12:49:43.000 262 21279.22 452.97 43098.01 48067.13 2021-09-19 12:49:44.000 262 21279.21 452.96 43097.96 48067.09 2021-09-19 12:49:45.000 262 21279.20 452.93 43097.96 48067.07 2021-09-19 12:49:46.000 262 21279.17 452.92 43097.95 48067.09 2021-09-19 12:49:47.000 262 21279.19 452.93 43097.91 48067.07 2021-09-19 12:49:48.000 262 21279.18 452.92 43097.93 48067.05 2021-09-19 12:49:49.000 262 21279.14 452.90 43097.95 48067.02 2021-09-19 12:49:50.000 262 21279.11 452.93 43097.93 48067.01 2021-09-19 12:49:51.000 262 21279.10 452.93 43097.91 48066.96 2021-09-19 12:49:52.000 262 21279.12 452.91 43097.94 48066.99 2021-09-19 12:49:53.000 262 21279.11 452.90 43097.90 48067.03 2021-09-19 12:49:54.000 262 21279.11 452.93 43097.89 48067.00 2021-09-19 12:49:55.000 262 21279.12 452.91 43097.88 48066.96 2021-09-19 12:49:56.000 262 21279.12 452.91 43097.84 48066.94 2021-09-19 12:49:57.000 262 21279.07 452.91 43097.84 48066.95 2021-09-19 12:49:58.000 262 21279.03 452.90 43097.83 48066.92 2021-09-19 12:49:59.000 262 21279.01 452.89 43097.82 48066.91 2021-09-19 12:50:00.000 262 21278.99 452.91 43097.81 48066.90 2021-09-19 12:50:01.000 262 21278.99 452.95 43097.80 48066.86 2021-09-19 12:50:02.000 262 21278.98 452.97 43097.80 48066.86 2021-09-19 12:50:03.000 262 21278.99 452.97 43097.77 48066.81 2021-09-19 12:50:04.000 262 21278.97 452.96 43097.73 48066.80 2021-09-19 12:50:05.000 262 21278.95 452.98 43097.73 48066.77 2021-09-19 12:50:06.000 262 21278.96 452.97 43097.73 48066.77 2021-09-19 12:50:07.000 262 21278.98 452.94 43097.74 48066.77 2021-09-19 12:50:08.000 262 21278.97 452.92 43097.73 48066.78 2021-09-19 12:50:09.000 262 21278.96 452.91 43097.71 48066.72 2021-09-19 12:50:10.000 262 21278.96 452.94 43097.70 48066.74 2021-09-19 12:50:11.000 262 21278.93 452.98 43097.67 48066.72 2021-09-19 12:50:12.000 262 21278.96 453.01 43097.67 48066.72 2021-09-19 12:50:13.000 262 21278.98 453.04 43097.65 48066.69 2021-09-19 12:50:14.000 262 21278.98 453.06 43097.63 48066.65 2021-09-19 12:50:15.000 262 21278.96 453.05 43097.61 48066.65 2021-09-19 12:50:16.000 262 21278.98 453.05 43097.59 48066.62 2021-09-19 12:50:17.000 262 21279.01 453.03 43097.59 48066.62 2021-09-19 12:50:18.000 262 21279.02 453.01 43097.61 48066.63 2021-09-19 12:50:19.000 262 21279.02 452.98 43097.64 48066.66 2021-09-19 12:50:20.000 262 21279.01 452.95 43097.61 48066.64 2021-09-19 12:50:21.000 262 21279.04 452.95 43097.60 48066.69 2021-09-19 12:50:22.000 262 21279.04 452.94 43097.66 48066.70 2021-09-19 12:50:23.000 262 21279.02 452.91 43097.68 48066.71 2021-09-19 12:50:24.000 262 21279.06 452.86 43097.72 48066.74 2021-09-19 12:50:25.000 262 21279.11 452.89 43097.71 48066.71 2021-09-19 12:50:26.000 262 21279.12 452.89 43097.72 48066.80 2021-09-19 12:50:27.000 262 21279.15 452.85 43097.73 48066.80 2021-09-19 12:50:28.000 262 21279.14 452.81 43097.76 48066.83 2021-09-19 12:50:29.000 262 21279.15 452.84 43097.77 48066.84 2021-09-19 12:50:30.000 262 21279.19 452.80 43097.78 48066.87 2021-09-19 12:50:31.000 262 21279.17 452.80 43097.82 48066.90 2021-09-19 12:50:32.000 262 21279.21 452.82 43097.85 48066.93 2021-09-19 12:50:33.000 262 21279.18 452.78 43097.83 48066.96 2021-09-19 12:50:34.000 262 21279.20 452.78 43097.86 48066.98 2021-09-19 12:50:35.000 262 21279.20 452.78 43097.87 48066.97 2021-09-19 12:50:36.000 262 21279.24 452.77 43097.88 48067.00 2021-09-19 12:50:37.000 262 21279.25 452.83 43097.87 48067.00 2021-09-19 12:50:38.000 262 21279.29 452.86 43097.87 48067.04 2021-09-19 12:50:39.000 262 21279.28 452.89 43097.83 48066.98 2021-09-19 12:50:40.000 262 21279.28 452.92 43097.85 48066.99 2021-09-19 12:50:41.000 262 21279.26 452.91 43097.82 48067.03 2021-09-19 12:50:42.000 262 21279.27 452.87 43097.81 48067.02 2021-09-19 12:50:43.000 262 21279.25 452.86 43097.85 48067.00 2021-09-19 12:50:44.000 262 21279.22 452.90 43097.83 48066.99 2021-09-19 12:50:45.000 262 21279.21 452.92 43097.81 48066.99 2021-09-19 12:50:46.000 262 21279.22 452.92 43097.82 48066.97 2021-09-19 12:50:47.000 262 21279.20 452.96 43097.80 48066.95 2021-09-19 12:50:48.000 262 21279.17 452.97 43097.82 48066.92 2021-09-19 12:50:49.000 262 21279.20 453.00 43097.80 48066.96 2021-09-19 12:50:50.000 262 21279.22 452.99 43097.79 48066.93 2021-09-19 12:50:51.000 262 21279.22 452.99 43097.79 48066.95 2021-09-19 12:50:52.000 262 21279.16 452.98 43097.79 48066.89 2021-09-19 12:50:53.000 262 21279.15 453.02 43097.76 48066.89 2021-09-19 12:50:54.000 262 21279.13 453.02 43097.75 48066.90 2021-09-19 12:50:55.000 262 21279.14 453.03 43097.76 48066.84 2021-09-19 12:50:56.000 262 21279.12 453.03 43097.75 48066.85 2021-09-19 12:50:57.000 262 21279.07 453.05 43097.70 48066.80 2021-09-19 12:50:58.000 262 21279.06 453.08 43097.70 48066.77 2021-09-19 12:50:59.000 262 21279.05 453.17 43097.66 48066.84 2021-09-19 12:51:00.000 262 21279.01 453.26 43097.57 48066.73 2021-09-19 12:51:01.000 262 21279.00 453.34 43097.46 48066.66 2021-09-19 12:51:02.000 262 21279.01 453.34 43097.41 48066.53 2021-09-19 12:51:03.000 262 21279.01 453.33 43097.39 48066.48 2021-09-19 12:51:04.000 262 21279.00 453.28 43097.36 48066.45 2021-09-19 12:51:05.000 262 21278.96 453.26 43097.35 48066.42 2021-09-19 12:51:06.000 262 21278.91 453.25 43097.35 48066.37 2021-09-19 12:51:07.000 262 21278.96 453.22 43097.29 48066.38 2021-09-19 12:51:08.000 262 21278.92 453.19 43097.28 48066.42 2021-09-19 12:51:09.000 262 21278.93 453.16 43097.33 48066.41 2021-09-19 12:51:10.000 262 21278.93 453.13 43097.39 48066.43 2021-09-19 12:51:11.000 262 21278.92 453.12 43097.40 48066.43 2021-09-19 12:51:12.000 262 21278.97 453.13 43097.39 48066.46 2021-09-19 12:51:13.000 262 21278.98 453.15 43097.41 48066.45 2021-09-19 12:51:14.000 262 21278.96 453.13 43097.37 48066.46 2021-09-19 12:51:15.000 262 21278.94 453.13 43097.38 48066.42 2021-09-19 12:51:16.000 262 21278.91 453.11 43097.36 48066.44 2021-09-19 12:51:17.000 262 21278.90 453.12 43097.42 48066.43 2021-09-19 12:51:18.000 262 21278.86 453.13 43097.43 48066.41 2021-09-19 12:51:19.000 262 21278.86 453.16 43097.42 48066.43 2021-09-19 12:51:20.000 262 21278.88 453.20 43097.44 48066.44 2021-09-19 12:51:21.000 262 21278.87 453.23 43097.40 48066.37 2021-09-19 12:51:22.000 262 21278.88 453.25 43097.35 48066.39 2021-09-19 12:51:23.000 262 21278.86 453.25 43097.36 48066.39 2021-09-19 12:51:24.000 262 21278.84 453.25 43097.38 48066.40 2021-09-19 12:51:25.000 262 21278.84 453.28 43097.37 48066.40 2021-09-19 12:51:26.000 262 21278.88 453.26 43097.36 48066.40 2021-09-19 12:51:27.000 262 21278.88 453.28 43097.35 48066.42 2021-09-19 12:51:28.000 262 21278.90 453.26 43097.34 48066.42 2021-09-19 12:51:29.000 262 21278.93 453.22 43097.36 48066.40 2021-09-19 12:51:30.000 262 21278.93 453.23 43097.37 48066.45 2021-09-19 12:51:31.000 262 21278.92 453.23 43097.42 48066.44 2021-09-19 12:51:32.000 262 21278.92 453.25 43097.41 48066.46 2021-09-19 12:51:33.000 262 21278.90 453.25 43097.38 48066.45 2021-09-19 12:51:34.000 262 21278.90 453.32 43097.36 48066.44 2021-09-19 12:51:35.000 262 21278.91 453.33 43097.36 48066.43 2021-09-19 12:51:36.000 262 21278.94 453.35 43097.39 48066.42 2021-09-19 12:51:37.000 262 21278.96 453.37 43097.35 48066.40 2021-09-19 12:51:38.000 262 21278.93 453.40 43097.32 48066.40 2021-09-19 12:51:39.000 262 21278.96 453.43 43097.30 48066.38 2021-09-19 12:51:40.000 262 21278.92 453.40 43097.26 48066.37 2021-09-19 12:51:41.000 262 21278.93 453.40 43097.27 48066.33 2021-09-19 12:51:42.000 262 21278.93 453.42 43097.29 48066.34 2021-09-19 12:51:43.000 262 21278.91 453.47 43097.30 48066.34 2021-09-19 12:51:44.000 262 21278.95 453.49 43097.26 48066.33 2021-09-19 12:51:45.000 262 21278.91 453.47 43097.23 48066.32 2021-09-19 12:51:46.000 262 21278.89 453.47 43097.23 48066.30 2021-09-19 12:51:47.000 262 21278.91 453.45 43097.23 48066.30 2021-09-19 12:51:48.000 262 21278.90 453.41 43097.26 48066.28 2021-09-19 12:51:49.000 262 21278.88 453.41 43097.25 48066.29 2021-09-19 12:51:50.000 262 21278.89 453.41 43097.26 48066.29 2021-09-19 12:51:51.000 262 21278.87 453.44 43097.30 48066.29 2021-09-19 12:51:52.000 262 21278.82 453.46 43097.32 48066.31 2021-09-19 12:51:53.000 262 21278.81 453.44 43097.28 48066.28 2021-09-19 12:51:54.000 262 21278.80 453.45 43097.24 48066.30 2021-09-19 12:51:55.000 262 21278.79 453.44 43097.25 48066.26 2021-09-19 12:51:56.000 262 21278.82 453.41 43097.25 48066.27 2021-09-19 12:51:57.000 262 21278.81 453.38 43097.28 48066.29 2021-09-19 12:51:58.000 262 21278.83 453.36 43097.30 48066.28 2021-09-19 12:51:59.000 262 21278.86 453.35 43097.28 48066.27 2021-09-19 12:52:00.000 262 21278.89 453.33 43097.28 48066.30 2021-09-19 12:52:01.000 262 21278.91 453.29 43097.29 48066.30 2021-09-19 12:52:02.000 262 21278.96 453.25 43097.30 48066.36 2021-09-19 12:52:03.000 262 21279.00 453.23 43097.31 48066.35 2021-09-19 12:52:04.000 262 21279.05 453.18 43097.30 48066.37 2021-09-19 12:52:05.000 262 21279.07 453.15 43097.33 48066.44 2021-09-19 12:52:06.000 262 21279.11 453.11 43097.35 48066.49 2021-09-19 12:52:07.000 262 21279.15 453.09 43097.46 48066.53 2021-09-19 12:52:08.000 262 21279.17 453.08 43097.47 48066.55 2021-09-19 12:52:09.000 262 21279.15 453.07 43097.50 48066.59 2021-09-19 12:52:10.000 262 21279.15 453.06 43097.49 48066.62 2021-09-19 12:52:11.000 262 21279.13 453.06 43097.46 48066.62 2021-09-19 12:52:12.000 262 21279.13 453.06 43097.50 48066.61 2021-09-19 12:52:13.000 262 21279.11 453.07 43097.49 48066.63 2021-09-19 12:52:14.000 262 21279.11 453.05 43097.48 48066.64 2021-09-19 12:52:15.000 262 21279.10 453.03 43097.46 48066.61 2021-09-19 12:52:16.000 262 21279.09 453.03 43097.46 48066.60 2021-09-19 12:52:17.000 262 21279.04 453.01 43097.47 48066.60 2021-09-19 12:52:18.000 262 21279.05 453.01 43097.50 48066.65 2021-09-19 12:52:19.000 262 21279.07 452.97 43097.52 48066.61 2021-09-19 12:52:20.000 262 21279.11 452.96 43097.51 48066.64 2021-09-19 12:52:21.000 262 21279.11 452.97 43097.50 48066.66 2021-09-19 12:52:22.000 262 21279.13 453.01 43097.50 48066.66 2021-09-19 12:52:23.000 262 21279.12 453.01 43097.49 48066.68 2021-09-19 12:52:24.000 262 21279.09 453.02 43097.52 48066.67 2021-09-19 12:52:25.000 262 21279.08 453.04 43097.51 48066.65 2021-09-19 12:52:26.000 262 21279.09 453.03 43097.50 48066.62 2021-09-19 12:52:27.000 262 21279.11 453.06 43097.47 48066.64 2021-09-19 12:52:28.000 262 21279.09 453.06 43097.45 48066.58 2021-09-19 12:52:29.000 262 21279.07 453.09 43097.44 48066.56 2021-09-19 12:52:30.000 262 21279.10 453.10 43097.43 48066.58 2021-09-19 12:52:31.000 262 21279.10 453.11 43097.37 48066.54 2021-09-19 12:52:32.000 262 21279.08 453.13 43097.39 48066.52 2021-09-19 12:52:33.000 262 21279.08 453.14 43097.37 48066.52 2021-09-19 12:52:34.000 262 21279.06 453.14 43097.35 48066.53 2021-09-19 12:52:35.000 262 21279.05 453.14 43097.37 48066.54 2021-09-19 12:52:36.000 262 21279.03 453.13 43097.40 48066.52 2021-09-19 12:52:37.000 262 21279.04 453.11 43097.41 48066.52 2021-09-19 12:52:38.000 262 21279.03 453.11 43097.37 48066.51 2021-09-19 12:52:39.000 262 21279.02 453.09 43097.38 48066.49 2021-09-19 12:52:40.000 262 21279.03 453.06 43097.40 48066.50 2021-09-19 12:52:41.000 262 21279.01 453.06 43097.39 48066.52 2021-09-19 12:52:42.000 262 21279.00 453.08 43097.39 48066.52 2021-09-19 12:52:43.000 262 21278.98 453.11 43097.38 48066.47 2021-09-19 12:52:44.000 262 21278.98 453.11 43097.38 48066.48 2021-09-19 12:52:45.000 262 21278.95 453.15 43097.39 48066.46 2021-09-19 12:52:46.000 262 21278.95 453.12 43097.37 48066.46 2021-09-19 12:52:47.000 262 21278.94 453.10 43097.35 48066.45 2021-09-19 12:52:48.000 262 21278.95 453.12 43097.38 48066.46 2021-09-19 12:52:49.000 262 21278.96 453.10 43097.38 48066.43 2021-09-19 12:52:50.000 262 21278.95 453.08 43097.38 48066.48 2021-09-19 12:52:51.000 262 21278.94 453.05 43097.41 48066.47 2021-09-19 12:52:52.000 262 21278.91 453.04 43097.41 48066.46 2021-09-19 12:52:53.000 262 21278.94 453.06 43097.40 48066.44 2021-09-19 12:52:54.000 262 21278.93 453.03 43097.39 48066.47 2021-09-19 12:52:55.000 262 21278.92 453.01 43097.42 48066.46 2021-09-19 12:52:56.000 262 21278.98 452.97 43097.41 48066.46 2021-09-19 12:52:57.000 262 21279.02 452.91 43097.41 48066.47 2021-09-19 12:52:58.000 262 21279.03 452.90 43097.44 48066.50 2021-09-19 12:52:59.000 262 21279.04 452.90 43097.42 48066.54 2021-09-19 12:53:00.000 262 21279.08 452.85 43097.44 48066.53 2021-09-19 12:53:01.000 262 21279.13 452.79 43097.45 48066.54 2021-09-19 12:53:02.000 262 21279.14 452.75 43097.48 48066.59 2021-09-19 12:53:03.000 262 21279.14 452.71 43097.49 48066.60 2021-09-19 12:53:04.000 262 21279.16 452.70 43097.51 48066.61 2021-09-19 12:53:05.000 262 21279.13 452.67 43097.50 48066.61 2021-09-19 12:53:06.000 262 21279.10 452.65 43097.52 48066.59 2021-09-19 12:53:07.000 262 21279.08 452.63 43097.54 48066.66 2021-09-19 12:53:08.000 262 21279.10 452.61 43097.55 48066.66 2021-09-19 12:53:09.000 262 21279.12 452.59 43097.55 48066.67 2021-09-19 12:53:10.000 262 21279.12 452.59 43097.59 48066.71 2021-09-19 12:53:11.000 262 21279.14 452.59 43097.58 48066.66 2021-09-19 12:53:12.000 262 21279.14 452.63 43097.56 48066.68 2021-09-19 12:53:13.000 262 21279.12 452.65 43097.54 48066.73 2021-09-19 12:53:14.000 262 21279.15 452.67 43097.56 48066.73 2021-09-19 12:53:15.000 262 21279.13 452.68 43097.57 48066.63 2021-09-19 12:53:16.000 262 21279.15 452.69 43097.54 48066.69 2021-09-19 12:53:17.000 262 21279.15 452.70 43097.52 48066.68 2021-09-19 12:53:18.000 262 21279.19 452.67 43097.50 48066.68 2021-09-19 12:53:19.000 262 21279.21 452.64 43097.54 48066.71 2021-09-19 12:53:20.000 262 21279.21 452.63 43097.54 48066.70 2021-09-19 12:53:21.000 262 21279.21 452.62 43097.55 48066.72 2021-09-19 12:53:22.000 262 21279.20 452.63 43097.61 48066.74 2021-09-19 12:53:23.000 262 21279.19 452.62 43097.64 48066.75 2021-09-19 12:53:24.000 262 21279.17 452.64 43097.64 48066.76 2021-09-19 12:53:25.000 262 21279.16 452.69 43097.62 48066.76 2021-09-19 12:53:26.000 262 21279.17 452.74 43097.62 48066.72 2021-09-19 12:53:27.000 262 21279.16 452.77 43097.63 48066.72 2021-09-19 12:53:28.000 262 21279.14 452.77 43097.64 48066.74 2021-09-19 12:53:29.000 262 21279.14 452.79 43097.64 48066.73 2021-09-19 12:53:30.000 262 21279.09 452.76 43097.67 48066.74 2021-09-19 12:53:31.000 262 21279.07 452.75 43097.68 48066.74 2021-09-19 12:53:32.000 262 21279.04 452.76 43097.68 48066.77 2021-09-19 12:53:33.000 262 21279.03 452.75 43097.71 48066.74 2021-09-19 12:53:34.000 262 21279.01 452.79 43097.69 48066.77 2021-09-19 12:53:35.000 262 21278.98 452.80 43097.68 48066.73 2021-09-19 12:53:36.000 262 21278.93 452.82 43097.68 48066.76 2021-09-19 12:53:37.000 262 21278.94 452.83 43097.72 48066.75 2021-09-19 12:53:38.000 262 21278.90 452.87 43097.70 48066.72 2021-09-19 12:53:39.000 262 21278.88 452.87 43097.68 48066.70 2021-09-19 12:53:40.000 262 21278.85 452.86 43097.72 48066.69 2021-09-19 12:53:41.000 262 21278.80 452.86 43097.72 48066.67 2021-09-19 12:53:42.000 262 21278.76 452.84 43097.73 48066.69 2021-09-19 12:53:43.000 262 21278.78 452.84 43097.71 48066.66 2021-09-19 12:53:44.000 262 21278.76 452.90 43097.71 48066.68 2021-09-19 12:53:45.000 262 21278.76 452.88 43097.72 48066.68 2021-09-19 12:53:46.000 262 21278.77 452.94 43097.70 48066.62 2021-09-19 12:53:47.000 262 21278.77 453.09 43097.64 48066.63 2021-09-19 12:53:48.000 262 21278.75 453.19 43097.54 48066.56 2021-09-19 12:53:49.000 262 21278.73 453.22 43097.46 48066.52 2021-09-19 12:53:50.000 262 21278.72 453.17 43097.45 48066.44 2021-09-19 12:53:51.000 262 21278.72 453.09 43097.42 48066.39 2021-09-19 12:53:52.000 262 21278.74 453.14 43097.43 48066.40 2021-09-19 12:53:53.000 262 21278.74 453.27 43097.41 48066.42 2021-09-19 12:53:54.000 262 21278.75 453.37 43097.34 48066.36 2021-09-19 12:53:55.000 262 21278.77 453.36 43097.26 48066.33 2021-09-19 12:53:56.000 262 21278.75 453.40 43097.23 48066.26 2021-09-19 12:53:57.000 262 21278.71 453.43 43097.18 48066.23 2021-09-19 12:53:58.000 262 21278.66 453.46 43097.15 48066.17 2021-09-19 12:53:59.000 262 21278.62 453.55 43097.09 48066.12 2021-09-19 12:54:00.000 262 21278.61 453.63 43097.07 48066.05 2021-09-19 12:54:01.000 262 21278.59 453.61 43097.07 48066.01 2021-09-19 12:54:02.000 262 21278.59 453.56 43097.04 48066.00 2021-09-19 12:54:03.000 262 21278.55 453.56 43097.05 48065.99 2021-09-19 12:54:04.000 262 21278.54 453.61 43097.07 48066.01 2021-09-19 12:54:05.000 262 21278.51 453.66 43097.04 48066.01 2021-09-19 12:54:06.000 262 21278.48 453.61 43097.03 48065.92 2021-09-19 12:54:07.000 262 21278.48 453.44 43097.11 48065.93 2021-09-19 12:54:08.000 262 21278.51 453.27 43097.21 48065.98 2021-09-19 12:54:09.000 262 21278.53 453.18 43097.32 48066.09 2021-09-19 12:54:10.000 262 21278.56 453.13 43097.39 48066.17 2021-09-19 12:54:11.000 262 21278.60 453.09 43097.44 48066.28 2021-09-19 12:54:12.000 262 21278.60 453.07 43097.46 48066.31 2021-09-19 12:54:13.000 262 21278.59 453.09 43097.45 48066.36 2021-09-19 12:54:14.000 262 21278.61 453.07 43097.48 48066.39 2021-09-19 12:54:15.000 262 21278.60 453.06 43097.51 48066.42 2021-09-19 12:54:16.000 262 21278.59 453.06 43097.57 48066.46 2021-09-19 12:54:17.000 262 21278.61 453.09 43097.59 48066.46 2021-09-19 12:54:18.000 262 21278.60 453.17 43097.58 48066.47 2021-09-19 12:54:19.000 262 21278.61 453.22 43097.49 48066.47 2021-09-19 12:54:20.000 262 21278.58 453.25 43097.45 48066.45 2021-09-19 12:54:21.000 262 21278.55 453.33 43097.43 48066.40 2021-09-19 12:54:22.000 262 21278.50 453.50 43097.33 48066.33 2021-09-19 12:54:23.000 262 21278.46 453.67 43097.21 48066.26 2021-09-19 12:54:24.000 262 21278.43 453.74 43097.10 48066.11 2021-09-19 12:54:25.000 262 21278.47 453.81 43097.06 48065.99 2021-09-19 12:54:26.000 262 21278.47 453.82 43096.97 48065.91 2021-09-19 12:54:27.000 262 21278.50 453.80 43096.90 48065.86 2021-09-19 12:54:28.000 262 21278.52 453.80 43096.90 48065.85 2021-09-19 12:54:29.000 262 21278.54 453.78 43096.90 48065.82 2021-09-19 12:54:30.000 262 21278.55 453.80 43096.89 48065.83 2021-09-19 12:54:31.000 262 21278.58 453.77 43096.85 48065.81 2021-09-19 12:54:32.000 262 21278.59 453.74 43096.85 48065.80 2021-09-19 12:54:33.000 262 21278.62 453.72 43096.85 48065.77 2021-09-19 12:54:34.000 262 21278.62 453.74 43096.84 48065.81 2021-09-19 12:54:35.000 262 21278.61 453.79 43096.84 48065.81 2021-09-19 12:54:36.000 262 21278.60 453.82 43096.79 48065.77 2021-09-19 12:54:37.000 262 21278.58 453.86 43096.72 48065.73 2021-09-19 12:54:38.000 262 21278.60 453.80 43096.74 48065.69 2021-09-19 12:54:39.000 262 21278.59 453.80 43096.78 48065.69 2021-09-19 12:54:40.000 262 21278.57 453.77 43096.78 48065.70 2021-09-19 12:54:41.000 262 21278.57 453.73 43096.80 48065.69 2021-09-19 12:54:42.000 262 21278.55 453.68 43096.85 48065.72 2021-09-19 12:54:43.000 262 21278.57 453.70 43096.82 48065.77 2021-09-19 12:54:44.000 262 21278.57 453.71 43096.82 48065.79 2021-09-19 12:54:45.000 262 21278.52 453.72 43096.83 48065.75 2021-09-19 12:54:46.000 262 21278.56 453.73 43096.85 48065.77 2021-09-19 12:54:47.000 262 21278.58 453.69 43096.87 48065.72 2021-09-19 12:54:48.000 262 21278.62 453.66 43096.87 48065.81 2021-09-19 12:54:49.000 262 21278.67 453.59 43096.89 48065.81 2021-09-19 12:54:50.000 262 21278.71 453.54 43096.92 48065.85 2021-09-19 12:54:51.000 262 21278.75 453.51 43096.95 48065.90 2021-09-19 12:54:52.000 262 21278.78 453.51 43096.96 48065.94 2021-09-19 12:54:53.000 262 21278.79 453.50 43096.98 48065.97 2021-09-19 12:54:54.000 262 21278.78 453.49 43097.01 48065.97 2021-09-19 12:54:55.000 262 21278.83 453.45 43097.03 48066.01 2021-09-19 12:54:56.000 262 21278.83 453.40 43097.04 48066.06 2021-09-19 12:54:57.000 262 21278.84 453.34 43097.13 48066.06 2021-09-19 12:54:58.000 262 21278.82 453.25 43097.14 48066.12 2021-09-19 12:54:59.000 262 21278.81 453.18 43097.18 48066.12 2021-09-19 12:55:00.000 262 21278.81 453.11 43097.30 48066.24 2021-09-19 12:55:01.000 262 21278.75 453.05 43097.36 48066.28 2021-09-19 12:55:02.000 262 21278.73 453.02 43097.39 48066.33 2021-09-19 12:55:03.000 262 21278.72 453.01 43097.42 48066.31 2021-09-19 12:55:04.000 262 21278.68 452.97 43097.46 48066.36 2021-09-19 12:55:05.000 262 21278.66 452.94 43097.46 48066.36 2021-09-19 12:55:06.000 262 21278.61 452.94 43097.52 48066.32 2021-09-19 12:55:07.000 262 21278.57 452.93 43097.52 48066.32 2021-09-19 12:55:08.000 262 21278.58 452.93 43097.55 48066.34 2021-09-19 12:55:09.000 262 21278.58 452.96 43097.55 48066.33 2021-09-19 12:55:10.000 262 21278.56 452.98 43097.57 48066.36 2021-09-19 12:55:11.000 262 21278.61 452.97 43097.60 48066.38 2021-09-19 12:55:12.000 262 21278.60 452.99 43097.61 48066.40 2021-09-19 12:55:13.000 262 21278.62 453.04 43097.58 48066.41 2021-09-19 12:55:14.000 262 21278.61 453.05 43097.56 48066.43 2021-09-19 12:55:15.000 262 21278.59 453.04 43097.58 48066.39 2021-09-19 12:55:16.000 262 21278.58 453.08 43097.62 48066.40 2021-09-19 12:55:17.000 262 21278.53 453.11 43097.58 48066.39 2021-09-19 12:55:18.000 262 21278.52 453.15 43097.55 48066.36 2021-09-19 12:55:19.000 262 21278.51 453.15 43097.56 48066.37 2021-09-19 12:55:20.000 262 21278.50 453.16 43097.51 48066.33 2021-09-19 12:55:21.000 262 21278.54 453.16 43097.50 48066.28 2021-09-19 12:55:22.000 262 21278.53 453.17 43097.49 48066.30 2021-09-19 12:55:23.000 262 21278.52 453.17 43097.46 48066.30 2021-09-19 12:55:24.000 262 21278.53 453.19 43097.47 48066.28 2021-09-19 12:55:25.000 262 21278.53 453.20 43097.45 48066.25 2021-09-19 12:55:26.000 262 21278.53 453.16 43097.46 48066.20 2021-09-19 12:55:27.000 262 21278.52 453.12 43097.42 48066.24 2021-09-19 12:55:28.000 262 21278.52 453.10 43097.44 48066.24 2021-09-19 12:55:29.000 262 21278.51 453.04 43097.45 48066.21 2021-09-19 12:55:30.000 262 21278.52 453.02 43097.45 48066.24 2021-09-19 12:55:31.000 262 21278.54 453.05 43097.47 48066.23 2021-09-19 12:55:32.000 262 21278.55 453.08 43097.49 48066.30 2021-09-19 12:55:33.000 262 21278.56 453.10 43097.48 48066.27 2021-09-19 12:55:34.000 262 21278.56 453.07 43097.47 48066.28 2021-09-19 12:55:35.000 262 21278.58 453.05 43097.49 48066.28 2021-09-19 12:55:36.000 262 21278.59 453.05 43097.47 48066.28 2021-09-19 12:55:37.000 262 21278.59 453.01 43097.50 48066.28 2021-09-19 12:55:38.000 262 21278.57 452.99 43097.52 48066.29 2021-09-19 12:55:39.000 262 21278.57 452.97 43097.52 48066.30 2021-09-19 12:55:40.000 262 21278.55 452.95 43097.52 48066.33 2021-09-19 12:55:41.000 262 21278.55 452.93 43097.55 48066.35 2021-09-19 12:55:42.000 262 21278.51 452.94 43097.59 48066.35 2021-09-19 12:55:43.000 262 21278.51 452.92 43097.59 48066.35 2021-09-19 12:55:44.000 262 21278.53 452.90 43097.62 48066.40 2021-09-19 12:55:45.000 262 21278.53 452.89 43097.65 48066.38 2021-09-19 12:55:46.000 262 21278.55 452.88 43097.64 48066.42 2021-09-19 12:55:47.000 262 21278.54 452.93 43097.64 48066.38 2021-09-19 12:55:48.000 262 21278.53 452.92 43097.61 48066.38 2021-09-19 12:55:49.000 262 21278.55 452.90 43097.65 48066.44 2021-09-19 12:55:50.000 262 21278.61 452.87 43097.62 48066.46 2021-09-19 12:55:51.000 262 21278.63 452.86 43097.65 48066.44 2021-09-19 12:55:52.000 262 21278.68 452.84 43097.69 48066.46 2021-09-19 12:55:53.000 262 21278.68 452.86 43097.70 48066.47 2021-09-19 12:55:54.000 262 21278.65 452.85 43097.68 48066.55 2021-09-19 12:55:55.000 262 21278.64 452.85 43097.68 48066.49 2021-09-19 12:55:56.000 262 21278.64 452.81 43097.67 48066.50 2021-09-19 12:55:57.000 262 21278.63 452.80 43097.65 48066.50 2021-09-19 12:55:58.000 262 21278.61 452.78 43097.64 48066.53 2021-09-19 12:55:59.000 262 21278.63 452.77 43097.68 48066.50 2021-09-19 12:56:00.000 262 21278.65 452.73 43097.70 48066.49 2021-09-19 12:56:01.000 262 21278.71 452.71 43097.72 48066.53 2021-09-19 12:56:02.000 262 21278.73 452.70 43097.74 48066.56 2021-09-19 12:56:03.000 262 21278.73 452.67 43097.76 48066.57 2021-09-19 12:56:04.000 262 21278.69 452.66 43097.77 48066.60 2021-09-19 12:56:05.000 262 21278.71 452.65 43097.78 48066.60 2021-09-19 12:56:06.000 262 21278.73 452.68 43097.77 48066.66 2021-09-19 12:56:07.000 262 21278.72 452.69 43097.72 48066.65 2021-09-19 12:56:08.000 262 21278.72 452.70 43097.74 48066.62 2021-09-19 12:56:09.000 262 21278.72 452.68 43097.71 48066.65 2021-09-19 12:56:10.000 262 21278.77 452.64 43097.70 48066.67 2021-09-19 12:56:11.000 262 21278.77 452.58 43097.70 48066.66 2021-09-19 12:56:12.000 262 21278.75 452.58 43097.72 48066.71 2021-09-19 12:56:13.000 262 21278.80 452.55 43097.71 48066.71 2021-09-19 12:56:14.000 262 21278.82 452.54 43097.72 48066.73 2021-09-19 12:56:15.000 262 21278.83 452.53 43097.73 48066.69 2021-09-19 12:56:16.000 262 21278.85 452.51 43097.73 48066.72 2021-09-19 12:56:17.000 262 21278.85 452.50 43097.78 48066.70 2021-09-19 12:56:18.000 262 21278.86 452.53 43097.78 48066.66 2021-09-19 12:56:19.000 262 21278.84 452.56 43097.78 48066.71 2021-09-19 12:56:20.000 262 21278.81 452.57 43097.79 48066.73 2021-09-19 12:56:21.000 262 21278.79 452.58 43097.78 48066.70 2021-09-19 12:56:22.000 262 21278.76 452.60 43097.76 48066.74 2021-09-19 12:56:23.000 262 21278.77 452.60 43097.77 48066.69 2021-09-19 12:56:24.000 262 21278.75 452.63 43097.78 48066.68 2021-09-19 12:56:25.000 262 21278.71 452.67 43097.77 48066.67 2021-09-19 12:56:26.000 262 21278.71 452.71 43097.72 48066.67 2021-09-19 12:56:27.000 262 21278.68 452.72 43097.68 48066.58 2021-09-19 12:56:28.000 262 21278.64 452.71 43097.67 48066.57 2021-09-19 12:56:29.000 262 21278.65 452.72 43097.66 48066.54 2021-09-19 12:56:30.000 262 21278.60 452.77 43097.66 48066.50 2021-09-19 12:56:31.000 262 21278.61 452.84 43097.66 48066.52 2021-09-19 12:56:32.000 262 21278.64 452.86 43097.64 48066.51 2021-09-19 12:56:33.000 262 21278.65 452.90 43097.62 48066.51 2021-09-19 12:56:34.000 262 21278.66 452.93 43097.62 48066.51 2021-09-19 12:56:35.000 262 21278.70 452.95 43097.63 48066.49 2021-09-19 12:56:36.000 262 21278.68 452.96 43097.60 48066.58 2021-09-19 12:56:37.000 262 21278.68 452.94 43097.63 48066.50 2021-09-19 12:56:38.000 262 21278.71 452.91 43097.64 48066.55 2021-09-19 12:56:39.000 262 21278.70 452.86 43097.66 48066.56 2021-09-19 12:56:40.000 262 21278.69 452.83 43097.68 48066.60 2021-09-19 12:56:41.000 262 21278.73 452.79 43097.69 48066.62 2021-09-19 12:56:42.000 262 21278.71 452.73 43097.78 48066.68 2021-09-19 12:56:43.000 262 21278.71 452.70 43097.82 48066.70 2021-09-19 12:56:44.000 262 21278.70 452.68 43097.87 48066.73 2021-09-19 12:56:45.000 262 21278.72 452.68 43097.90 48066.76 2021-09-19 12:56:46.000 262 21278.75 452.69 43097.90 48066.76 2021-09-19 12:56:47.000 262 21278.78 452.68 43097.95 48066.80 2021-09-19 12:56:48.000 262 21278.83 452.68 43097.94 48066.86 2021-09-19 12:56:49.000 262 21278.81 452.69 43097.94 48066.84 2021-09-19 12:56:50.000 262 21278.84 452.69 43097.95 48066.88 2021-09-19 12:56:51.000 262 21278.84 452.70 43097.92 48066.86 2021-09-19 12:56:52.000 262 21278.80 452.71 43097.93 48066.89 2021-09-19 12:56:53.000 262 21278.79 452.69 43097.96 48066.88 2021-09-19 12:56:54.000 262 21278.74 452.70 43097.96 48066.86 2021-09-19 12:56:55.000 262 21278.72 452.70 43097.97 48066.86 2021-09-19 12:56:56.000 262 21278.70 452.72 43097.93 48066.85 2021-09-19 12:56:57.000 262 21278.65 452.78 43097.87 48066.78 2021-09-19 12:56:58.000 262 21278.62 452.81 43097.85 48066.77 2021-09-19 12:56:59.000 262 21278.60 452.83 43097.83 48066.74 2021-09-19 12:57:00.000 262 21278.55 452.90 43097.83 48066.74 2021-09-19 12:57:01.000 262 21278.51 452.93 43097.80 48066.69 2021-09-19 12:57:02.000 262 21278.48 452.95 43097.81 48066.63 2021-09-19 12:57:03.000 262 21278.49 452.95 43097.76 48066.65 2021-09-19 12:57:04.000 262 21278.48 452.94 43097.79 48066.63 2021-09-19 12:57:05.000 262 21278.48 452.94 43097.79 48066.62 2021-09-19 12:57:06.000 262 21278.43 453.00 43097.83 48066.60 2021-09-19 12:57:07.000 262 21278.45 453.05 43097.79 48066.59 2021-09-19 12:57:08.000 262 21278.49 453.07 43097.77 48066.55 2021-09-19 12:57:09.000 262 21278.48 453.07 43097.78 48066.57 2021-09-19 12:57:10.000 262 21278.48 453.10 43097.76 48066.61 2021-09-19 12:57:11.000 262 21278.49 453.13 43097.76 48066.60 2021-09-19 12:57:12.000 262 21278.49 453.15 43097.73 48066.59 2021-09-19 12:57:13.000 262 21278.50 453.18 43097.70 48066.55 2021-09-19 12:57:14.000 262 21278.51 453.16 43097.67 48066.54 2021-09-19 12:57:15.000 262 21278.53 453.17 43097.68 48066.57 2021-09-19 12:57:16.000 262 21278.54 453.19 43097.69 48066.57 2021-09-19 12:57:17.000 262 21278.54 453.21 43097.69 48066.56 2021-09-19 12:57:18.000 262 21278.52 453.25 43097.69 48066.57 2021-09-19 12:57:19.000 262 21278.52 453.27 43097.68 48066.55 2021-09-19 12:57:20.000 262 21278.51 453.30 43097.65 48066.53 2021-09-19 12:57:21.000 262 21278.51 453.33 43097.64 48066.50 2021-09-19 12:57:22.000 262 21278.52 453.34 43097.60 48066.46 2021-09-19 12:57:23.000 262 21278.49 453.31 43097.60 48066.43 2021-09-19 12:57:24.000 262 21278.44 453.26 43097.59 48066.44 2021-09-19 12:57:25.000 262 21278.42 453.22 43097.60 48066.39 2021-09-19 12:57:26.000 262 21278.37 453.19 43097.61 48066.43 2021-09-19 12:57:27.000 262 21278.30 453.22 43097.59 48066.40 2021-09-19 12:57:28.000 262 21278.24 453.23 43097.55 48066.34 2021-09-19 12:57:29.000 262 21278.15 453.31 43097.46 48066.24 2021-09-19 12:57:30.000 262 21278.12 453.32 43097.37 48066.16 2021-09-19 12:57:31.000 262 21278.09 453.34 43097.30 48066.05 2021-09-19 12:57:32.000 262 21278.07 453.35 43097.28 48066.00 2021-09-19 12:57:33.000 262 21278.08 453.33 43097.26 48065.96 2021-09-19 12:57:34.000 262 21278.04 453.30 43097.29 48065.91 2021-09-19 12:57:35.000 262 21277.98 453.31 43097.27 48065.91 2021-09-19 12:57:36.000 262 21277.96 453.33 43097.19 48065.89 2021-09-19 12:57:37.000 262 21277.96 453.32 43097.18 48065.81 2021-09-19 12:57:38.000 262 21277.91 453.34 43097.24 48065.81 2021-09-19 12:57:39.000 262 21277.89 453.31 43097.23 48065.80 2021-09-19 12:57:40.000 262 21277.92 453.26 43097.24 48065.83 2021-09-19 12:57:41.000 262 21277.93 453.24 43097.27 48065.86 2021-09-19 12:57:42.000 262 21277.94 453.19 43097.29 48065.89 2021-09-19 12:57:43.000 262 21277.95 453.19 43097.30 48065.90 2021-09-19 12:57:44.000 262 21277.91 453.18 43097.32 48065.90 2021-09-19 12:57:45.000 262 21277.90 453.17 43097.34 48065.91 2021-09-19 12:57:46.000 262 21277.88 453.19 43097.32 48065.92 2021-09-19 12:57:47.000 262 21277.88 453.22 43097.29 48065.88 2021-09-19 12:57:48.000 262 21277.85 453.23 43097.28 48065.89 2021-09-19 12:57:49.000 262 21277.85 453.21 43097.29 48065.87 2021-09-19 12:57:50.000 262 21277.84 453.23 43097.31 48065.89 2021-09-19 12:57:51.000 262 21277.84 453.29 43097.30 48065.91 2021-09-19 12:57:52.000 262 21277.80 453.48 43097.27 48065.89 2021-09-19 12:57:53.000 262 21277.73 453.67 43097.19 48065.78 2021-09-19 12:57:54.000 262 21277.70 453.79 43097.08 48065.72 2021-09-19 12:57:55.000 262 21277.69 453.87 43097.01 48065.64 2021-09-19 12:57:56.000 262 21277.70 453.92 43096.93 48065.51 2021-09-19 12:57:57.000 262 21277.69 453.86 43096.92 48065.53 2021-09-19 12:57:58.000 262 21277.73 453.71 43096.97 48065.53 2021-09-19 12:57:59.000 262 21277.79 453.61 43097.02 48065.58 2021-09-19 12:58:00.000 262 21277.82 453.53 43097.16 48065.66 2021-09-19 12:58:01.000 262 21277.84 453.47 43097.24 48065.76 2021-09-19 12:58:02.000 262 21277.86 453.45 43097.31 48065.85 2021-09-19 12:58:03.000 262 21277.83 453.48 43097.35 48065.85 2021-09-19 12:58:04.000 262 21277.86 453.48 43097.35 48065.91 2021-09-19 12:58:05.000 262 21277.87 453.53 43097.38 48065.93 2021-09-19 12:58:06.000 262 21277.87 453.54 43097.38 48065.94 2021-09-19 12:58:07.000 262 21277.86 453.55 43097.36 48065.95 2021-09-19 12:58:08.000 262 21277.89 453.53 43097.38 48065.97 2021-09-19 12:58:09.000 262 21277.86 453.53 43097.35 48066.03 2021-09-19 12:58:10.000 262 21277.86 453.51 43097.41 48066.00 2021-09-19 12:58:11.000 262 21277.82 453.53 43097.44 48066.02 2021-09-19 12:58:12.000 262 21277.81 453.51 43097.41 48066.04 2021-09-19 12:58:13.000 262 21277.80 453.49 43097.42 48065.99 2021-09-19 12:58:14.000 262 21277.80 453.49 43097.46 48066.01 2021-09-19 12:58:15.000 262 21277.80 453.46 43097.47 48065.98 2021-09-19 12:58:16.000 262 21277.78 453.46 43097.48 48066.00 2021-09-19 12:58:17.000 262 21277.75 453.47 43097.47 48066.03 2021-09-19 12:58:18.000 262 21277.71 453.47 43097.49 48066.02 2021-09-19 12:58:19.000 262 21277.69 453.51 43097.47 48066.01 2021-09-19 12:58:20.000 262 21277.70 453.55 43097.44 48065.96 2021-09-19 12:58:21.000 262 21277.70 453.55 43097.44 48065.95 2021-09-19 12:58:22.000 262 21277.68 453.53 43097.44 48065.93 2021-09-19 12:58:23.000 262 21277.62 453.55 43097.42 48065.93 2021-09-19 12:58:24.000 262 21277.64 453.52 43097.39 48065.90 2021-09-19 12:58:25.000 262 21277.62 453.50 43097.39 48065.88 2021-09-19 12:58:26.000 262 21277.58 453.50 43097.37 48065.84 2021-09-19 12:58:27.000 262 21277.57 453.51 43097.34 48065.84 2021-09-19 12:58:28.000 262 21277.53 453.54 43097.32 48065.82 2021-09-19 12:58:29.000 262 21277.50 453.55 43097.29 48065.80 2021-09-19 12:58:30.000 262 21277.54 453.58 43097.29 48065.78 2021-09-19 12:58:31.000 262 21277.58 453.57 43097.27 48065.74 2021-09-19 12:58:32.000 262 21277.53 453.61 43097.22 48065.76 2021-09-19 12:58:33.000 262 21277.54 453.64 43097.20 48065.66 2021-09-19 12:58:34.000 262 21277.55 453.64 43097.18 48065.61 2021-09-19 12:58:35.000 262 21277.55 453.66 43097.15 48065.64 2021-09-19 12:58:36.000 262 21277.56 453.63 43097.11 48065.60 2021-09-19 12:58:37.000 262 21277.54 453.63 43097.10 48065.56 2021-09-19 12:58:38.000 262 21277.53 453.63 43097.07 48065.56 2021-09-19 12:58:39.000 262 21277.62 453.64 43097.07 48065.52 2021-09-19 12:58:40.000 262 21277.61 453.68 43097.04 48065.52 2021-09-19 12:58:41.000 262 21277.61 453.71 43097.05 48065.50 2021-09-19 12:58:42.000 262 21277.67 453.71 43097.03 48065.53 2021-09-19 12:58:43.000 262 21277.67 453.70 43097.04 48065.51 2021-09-19 12:58:44.000 262 21277.69 453.69 43097.05 48065.55 2021-09-19 12:58:45.000 262 21277.67 453.67 43097.05 48065.56 2021-09-19 12:58:46.000 262 21277.65 453.65 43097.05 48065.61 2021-09-19 12:58:47.000 262 21277.61 453.77 43097.06 48065.61 2021-09-19 12:58:48.000 262 21277.59 453.88 43097.00 48065.58 2021-09-19 12:58:49.000 262 21277.62 453.83 43096.97 48065.51 2021-09-19 12:58:50.000 262 21277.65 453.77 43096.98 48065.49 2021-09-19 12:58:51.000 262 21277.68 453.75 43097.01 48065.46 2021-09-19 12:58:52.000 262 21277.68 453.74 43097.04 48065.52 2021-09-19 12:58:53.000 262 21277.67 453.75 43097.03 48065.56 2021-09-19 12:58:54.000 262 21277.69 453.76 43097.03 48065.56 2021-09-19 12:58:55.000 262 21277.70 453.84 43097.01 48065.58 2021-09-19 12:58:56.000 262 21277.68 453.93 43096.99 48065.59 2021-09-19 12:58:57.000 262 21277.69 453.92 43096.95 48065.55 2021-09-19 12:58:58.000 262 21277.69 453.88 43096.96 48065.55 2021-09-19 12:58:59.000 262 21277.70 453.84 43097.00 48065.57 2021-09-19 12:59:00.000 262 21277.71 453.82 43097.02 48065.58 2021-09-19 12:59:01.000 262 21277.71 453.84 43097.06 48065.56 2021-09-19 12:59:02.000 262 21277.71 453.85 43097.08 48065.60 2021-09-19 12:59:03.000 262 21277.72 453.91 43097.11 48065.61 2021-09-19 12:59:04.000 262 21277.73 453.97 43097.08 48065.62 2021-09-19 12:59:05.000 262 21277.72 453.95 43097.08 48065.60 2021-09-19 12:59:06.000 262 21277.75 453.88 43097.08 48065.61 2021-09-19 12:59:07.000 262 21277.78 453.83 43097.08 48065.66 2021-09-19 12:59:08.000 262 21277.78 453.84 43097.11 48065.69 2021-09-19 12:59:09.000 262 21277.78 453.82 43097.12 48065.70 2021-09-19 12:59:10.000 262 21277.82 453.83 43097.13 48065.73 2021-09-19 12:59:11.000 262 21277.81 453.85 43097.11 48065.73 2021-09-19 12:59:12.000 262 21277.87 453.85 43097.13 48065.74 2021-09-19 12:59:13.000 262 21277.90 453.86 43097.13 48065.76 2021-09-19 12:59:14.000 262 21277.94 453.87 43097.14 48065.74 2021-09-19 12:59:15.000 262 21277.94 453.94 43097.11 48065.78 2021-09-19 12:59:16.000 262 21277.94 453.96 43097.08 48065.76 2021-09-19 12:59:17.000 262 21277.98 453.97 43097.11 48065.80 2021-09-19 12:59:18.000 262 21278.00 453.94 43097.10 48065.81 2021-09-19 12:59:19.000 262 21278.02 453.94 43097.11 48065.82 2021-09-19 12:59:20.000 262 21278.05 453.94 43097.16 48065.88 2021-09-19 12:59:21.000 262 21278.09 453.94 43097.18 48065.90 2021-09-19 12:59:22.000 262 21278.09 453.94 43097.20 48065.90 2021-09-19 12:59:23.000 262 21278.11 453.94 43097.21 48065.91 2021-09-19 12:59:24.000 262 21278.13 453.91 43097.25 48065.96 2021-09-19 12:59:25.000 262 21278.18 453.92 43097.28 48066.00 2021-09-19 12:59:26.000 262 21278.18 453.89 43097.28 48066.01 2021-09-19 12:59:27.000 262 21278.19 453.88 43097.34 48066.04 2021-09-19 12:59:28.000 262 21278.24 453.87 43097.41 48066.09 2021-09-19 12:59:29.000 262 21278.24 453.89 43097.41 48066.12 2021-09-19 12:59:30.000 262 21278.25 453.89 43097.37 48066.17 2021-09-19 12:59:31.000 262 21278.30 453.92 43097.36 48066.16 2021-09-19 12:59:32.000 262 21278.28 453.90 43097.36 48066.15 2021-09-19 12:59:33.000 262 21278.34 453.92 43097.36 48066.18 2021-09-19 12:59:34.000 262 21278.38 453.88 43097.39 48066.18 2021-09-19 12:59:35.000 262 21278.40 453.83 43097.41 48066.16 2021-09-19 12:59:36.000 262 21278.43 453.83 43097.40 48066.21 2021-09-19 12:59:37.000 262 21278.46 453.84 43097.39 48066.23 2021-09-19 12:59:38.000 262 21278.47 453.84 43097.38 48066.29 2021-09-19 12:59:39.000 262 21278.46 453.85 43097.36 48066.23 2021-09-19 12:59:40.000 262 21278.48 453.86 43097.35 48066.26 2021-09-19 12:59:41.000 262 21278.44 453.84 43097.37 48066.23 2021-09-19 12:59:42.000 262 21278.43 453.86 43097.36 48066.24 2021-09-19 12:59:43.000 262 21278.46 453.83 43097.36 48066.24 2021-09-19 12:59:44.000 262 21278.47 453.83 43097.35 48066.19 2021-09-19 12:59:45.000 262 21278.50 453.80 43097.37 48066.22 2021-09-19 12:59:46.000 262 21278.54 453.81 43097.35 48066.24 2021-09-19 12:59:47.000 262 21278.58 453.77 43097.39 48066.24 2021-09-19 12:59:48.000 262 21278.58 453.72 43097.38 48066.28 2021-09-19 12:59:49.000 262 21278.59 453.67 43097.39 48066.28 2021-09-19 12:59:50.000 262 21278.62 453.61 43097.44 48066.36 2021-09-19 12:59:51.000 262 21278.61 453.59 43097.46 48066.35 2021-09-19 12:59:52.000 262 21278.61 453.62 43097.48 48066.34 2021-09-19 12:59:53.000 262 21278.61 453.62 43097.49 48066.35 2021-09-19 12:59:54.000 262 21278.59 453.68 43097.47 48066.38 2021-09-19 12:59:55.000 262 21278.54 453.74 43097.45 48066.36 2021-09-19 12:59:56.000 262 21278.52 453.77 43097.39 48066.30 2021-09-19 12:59:57.000 262 21278.51 453.74 43097.33 48066.24 2021-09-19 12:59:58.000 262 21278.50 453.66 43097.36 48066.19 2021-09-19 12:59:59.000 262 21278.53 453.61 43097.37 48066.26 2021-09-19 13:00:00.000 262 21278.55 453.59 43097.40 48066.26 2021-09-19 13:00:01.000 262 21278.59 453.57 43097.40 48066.28 2021-09-19 13:00:02.000 262 21278.58 453.54 43097.42 48066.27 2021-09-19 13:00:03.000 262 21278.53 453.55 43097.43 48066.30 2021-09-19 13:00:04.000 262 21278.55 453.53 43097.41 48066.29 2021-09-19 13:00:05.000 262 21278.59 453.48 43097.44 48066.29 2021-09-19 13:00:06.000 262 21278.55 453.46 43097.44 48066.29 2021-09-19 13:00:07.000 262 21278.56 453.44 43097.42 48066.30 2021-09-19 13:00:08.000 262 21278.55 453.43 43097.42 48066.28 2021-09-19 13:00:09.000 262 21278.56 453.42 43097.41 48066.31 2021-09-19 13:00:10.000 262 21278.55 453.41 43097.39 48066.28 2021-09-19 13:00:11.000 262 21278.57 453.41 43097.39 48066.28 2021-09-19 13:00:12.000 262 21278.56 453.41 43097.38 48066.31 2021-09-19 13:00:13.000 262 21278.59 453.36 43097.40 48066.28 2021-09-19 13:00:14.000 262 21278.65 453.32 43097.40 48066.32 2021-09-19 13:00:15.000 262 21278.66 453.27 43097.42 48066.32 2021-09-19 13:00:16.000 262 21278.64 453.25 43097.46 48066.33 2021-09-19 13:00:17.000 262 21278.61 453.21 43097.46 48066.35 2021-09-19 13:00:18.000 262 21278.64 453.18 43097.47 48066.38 2021-09-19 13:00:19.000 262 21278.65 453.17 43097.46 48066.37 2021-09-19 13:00:20.000 262 21278.68 453.14 43097.45 48066.40 2021-09-19 13:00:21.000 262 21278.69 453.14 43097.46 48066.40 2021-09-19 13:00:22.000 262 21278.71 453.13 43097.41 48066.42 2021-09-19 13:00:23.000 262 21278.70 453.13 43097.40 48066.38 2021-09-19 13:00:24.000 262 21278.67 453.12 43097.41 48066.42 2021-09-19 13:00:25.000 262 21278.62 453.11 43097.40 48066.35 2021-09-19 13:00:26.000 262 21278.59 453.09 43097.41 48066.33 2021-09-19 13:00:27.000 262 21278.59 453.06 43097.38 48066.32 2021-09-19 13:00:28.000 262 21278.58 453.04 43097.39 48066.28 2021-09-19 13:00:29.000 262 21278.57 453.01 43097.39 48066.28 2021-09-19 13:00:30.000 262 21278.61 452.98 43097.37 48066.30 2021-09-19 13:00:31.000 262 21278.59 452.97 43097.37 48066.32 2021-09-19 13:00:32.000 262 21278.61 452.95 43097.39 48066.30 2021-09-19 13:00:33.000 262 21278.62 452.93 43097.39 48066.31 2021-09-19 13:00:34.000 262 21278.64 452.92 43097.38 48066.31 2021-09-19 13:00:35.000 262 21278.63 452.92 43097.38 48066.34 2021-09-19 13:00:36.000 262 21278.65 452.89 43097.38 48066.35 2021-09-19 13:00:37.000 262 21278.67 452.84 43097.37 48066.30 2021-09-19 13:00:38.000 262 21278.64 452.82 43097.37 48066.32 2021-09-19 13:00:39.000 262 21278.63 452.81 43097.40 48066.32 2021-09-19 13:00:40.000 262 21278.61 452.79 43097.43 48066.38 2021-09-19 13:00:41.000 262 21278.63 452.76 43097.49 48066.39 2021-09-19 13:00:42.000 262 21278.67 452.77 43097.48 48066.42 2021-09-19 13:00:43.000 262 21278.73 452.76 43097.50 48066.43 2021-09-19 13:00:44.000 262 21278.74 452.75 43097.51 48066.44 2021-09-19 13:00:45.000 262 21278.77 452.76 43097.50 48066.45 2021-09-19 13:00:46.000 262 21278.74 452.75 43097.49 48066.43 2021-09-19 13:00:47.000 262 21278.75 452.76 43097.45 48066.46 2021-09-19 13:00:48.000 262 21278.78 452.76 43097.47 48066.47 2021-09-19 13:00:49.000 262 21278.78 452.76 43097.49 48066.46 2021-09-19 13:00:50.000 262 21278.81 452.78 43097.45 48066.43 2021-09-19 13:00:51.000 262 21278.87 452.78 43097.45 48066.45 2021-09-19 13:00:52.000 262 21278.90 452.82 43097.45 48066.44 2021-09-19 13:00:53.000 262 21278.89 452.82 43097.42 48066.45 2021-09-19 13:00:54.000 262 21278.91 452.81 43097.38 48066.44 2021-09-19 13:00:55.000 262 21278.91 452.78 43097.42 48066.44 2021-09-19 13:00:56.000 262 21278.91 452.76 43097.41 48066.44 2021-09-19 13:00:57.000 262 21278.93 452.72 43097.38 48066.37 2021-09-19 13:00:58.000 262 21278.92 452.70 43097.39 48066.42 2021-09-19 13:00:59.000 262 21278.93 452.68 43097.42 48066.46 2021-09-19 13:01:00.000 262 21278.96 452.63 43097.45 48066.46 2021-09-19 13:01:01.000 262 21278.97 452.60 43097.46 48066.49 2021-09-19 13:01:02.000 262 21278.98 452.57 43097.45 48066.51 2021-09-19 13:01:03.000 262 21278.99 452.59 43097.47 48066.57 2021-09-19 13:01:04.000 262 21278.97 452.59 43097.48 48066.53 2021-09-19 13:01:05.000 262 21278.97 452.56 43097.48 48066.53 2021-09-19 13:01:06.000 262 21278.98 452.56 43097.50 48066.60 2021-09-19 13:01:07.000 262 21278.99 452.56 43097.49 48066.56 2021-09-19 13:01:08.000 262 21279.01 452.56 43097.50 48066.59 2021-09-19 13:01:09.000 262 21279.00 452.51 43097.49 48066.54 2021-09-19 13:01:10.000 262 21279.00 452.51 43097.50 48066.55 2021-09-19 13:01:11.000 262 21278.98 452.54 43097.50 48066.58 2021-09-19 13:01:12.000 262 21279.03 452.56 43097.51 48066.59 2021-09-19 13:01:13.000 262 21279.05 452.57 43097.53 48066.59 2021-09-19 13:01:14.000 262 21279.06 452.56 43097.55 48066.60 2021-09-19 13:01:15.000 262 21279.04 452.57 43097.54 48066.63 2021-09-19 13:01:16.000 262 21279.05 452.53 43097.55 48066.60 2021-09-19 13:01:17.000 262 21279.04 452.52 43097.53 48066.60 2021-09-19 13:01:18.000 262 21279.05 452.54 43097.52 48066.62 2021-09-19 13:01:19.000 262 21279.05 452.55 43097.52 48066.64 2021-09-19 13:01:20.000 262 21279.05 452.55 43097.53 48066.66 2021-09-19 13:01:21.000 262 21279.05 452.52 43097.54 48066.62 2021-09-19 13:01:22.000 262 21279.05 452.48 43097.53 48066.63 2021-09-19 13:01:23.000 262 21279.05 452.48 43097.55 48066.65 2021-09-19 13:01:24.000 262 21279.07 452.44 43097.57 48066.66 2021-09-19 13:01:25.000 262 21279.10 452.43 43097.56 48066.68 2021-09-19 13:01:26.000 262 21279.13 452.41 43097.55 48066.74 2021-09-19 13:01:27.000 262 21279.10 452.42 43097.58 48066.71 2021-09-19 13:01:28.000 262 21279.13 452.38 43097.60 48066.75 2021-09-19 13:01:29.000 262 21279.14 452.35 43097.62 48066.74 2021-09-19 13:01:30.000 262 21279.16 452.35 43097.60 48066.76 2021-09-19 13:01:31.000 262 21279.17 452.35 43097.61 48066.77 2021-09-19 13:01:32.000 262 21279.18 452.33 43097.59 48066.72 2021-09-19 13:01:33.000 262 21279.19 452.33 43097.60 48066.76 2021-09-19 13:01:34.000 262 21279.17 452.34 43097.59 48066.74 2021-09-19 13:01:35.000 262 21279.13 452.35 43097.58 48066.75 2021-09-19 13:01:36.000 262 21279.13 452.33 43097.60 48066.72 2021-09-19 13:01:37.000 262 21279.13 452.31 43097.60 48066.71 2021-09-19 13:01:38.000 262 21279.15 452.31 43097.58 48066.69 2021-09-19 13:01:39.000 262 21279.15 452.32 43097.55 48066.70 2021-09-19 13:01:40.000 262 21279.15 452.31 43097.56 48066.69 2021-09-19 13:01:41.000 262 21279.14 452.27 43097.56 48066.69 2021-09-19 13:01:42.000 262 21279.14 452.27 43097.54 48066.70 2021-09-19 13:01:43.000 262 21279.13 452.23 43097.57 48066.71 2021-09-19 13:01:44.000 262 21279.13 452.21 43097.58 48066.74 2021-09-19 13:01:45.000 262 21279.12 452.18 43097.55 48066.70 2021-09-19 13:01:46.000 262 21279.07 452.19 43097.54 48066.71 2021-09-19 13:01:47.000 262 21279.07 452.20 43097.54 48066.68 2021-09-19 13:01:48.000 262 21279.08 452.24 43097.50 48066.66 2021-09-19 13:01:49.000 262 21279.07 452.24 43097.47 48066.64 2021-09-19 13:01:50.000 262 21279.06 452.23 43097.48 48066.55 2021-09-19 13:01:51.000 262 21279.08 452.23 43097.47 48066.58 2021-09-19 13:01:52.000 262 21279.08 452.20 43097.46 48066.57 2021-09-19 13:01:53.000 262 21279.10 452.18 43097.47 48066.55 2021-09-19 13:01:54.000 262 21279.10 452.12 43097.48 48066.55 2021-09-19 13:01:55.000 262 21279.11 452.07 43097.50 48066.56 2021-09-19 13:01:56.000 262 21279.12 452.03 43097.51 48066.62 2021-09-19 13:01:57.000 262 21279.15 452.01 43097.52 48066.61 2021-09-19 13:01:58.000 262 21279.19 452.03 43097.53 48066.65 2021-09-19 13:01:59.000 262 21279.16 452.06 43097.53 48066.66 2021-09-19 13:02:00.000 262 21279.19 452.05 43097.54 48066.68 2021-09-19 13:02:01.000 262 21279.19 452.05 43097.54 48066.64 2021-09-19 13:02:02.000 262 21279.20 452.04 43097.52 48066.67 2021-09-19 13:02:03.000 262 21279.20 452.04 43097.52 48066.65 2021-09-19 13:02:04.000 262 21279.22 452.05 43097.51 48066.71 2021-09-19 13:02:05.000 262 21279.21 452.05 43097.50 48066.67 2021-09-19 13:02:06.000 262 21279.20 452.04 43097.47 48066.62 2021-09-19 13:02:07.000 262 21279.22 452.02 43097.49 48066.65 2021-09-19 13:02:08.000 262 21279.24 451.98 43097.48 48066.65 2021-09-19 13:02:09.000 262 21279.22 451.92 43097.52 48066.70 2021-09-19 13:02:10.000 262 21279.23 451.94 43097.52 48066.71 2021-09-19 13:02:11.000 262 21279.20 451.90 43097.54 48066.71 2021-09-19 13:02:12.000 262 21279.20 451.86 43097.57 48066.69 2021-09-19 13:02:13.000 262 21279.20 451.82 43097.61 48066.73 2021-09-19 13:02:14.000 262 21279.21 451.82 43097.62 48066.74 2021-09-19 13:02:15.000 262 21279.21 451.84 43097.65 48066.78 2021-09-19 13:02:16.000 262 21279.22 451.86 43097.63 48066.78 2021-09-19 13:02:17.000 262 21279.22 451.87 43097.62 48066.74 2021-09-19 13:02:18.000 262 21279.26 451.87 43097.61 48066.77 2021-09-19 13:02:19.000 262 21279.23 451.85 43097.61 48066.77 2021-09-19 13:02:20.000 262 21279.24 451.87 43097.60 48066.83 2021-09-19 13:02:21.000 262 21279.25 451.85 43097.59 48066.79 2021-09-19 13:02:22.000 262 21279.28 451.83 43097.60 48066.70 2021-09-19 13:02:23.000 262 21279.30 451.83 43097.63 48066.76 2021-09-19 13:02:24.000 262 21279.34 451.84 43097.61 48066.81 2021-09-19 13:02:25.000 262 21279.36 451.84 43097.65 48066.87 2021-09-19 13:02:26.000 262 21279.38 451.83 43097.68 48066.87 2021-09-19 13:02:27.000 262 21279.41 451.82 43097.71 48066.91 2021-09-19 13:02:28.000 262 21279.44 451.84 43097.72 48066.94 2021-09-19 13:02:29.000 262 21279.46 451.83 43097.76 48066.95 2021-09-19 13:02:30.000 262 21279.49 451.84 43097.79 48066.98 2021-09-19 13:02:31.000 262 21279.55 451.85 43097.75 48067.01 2021-09-19 13:02:32.000 262 21279.60 451.81 43097.77 48067.06 2021-09-19 13:02:33.000 262 21279.63 451.78 43097.79 48067.07 2021-09-19 13:02:34.000 262 21279.67 451.79 43097.83 48067.13 2021-09-19 13:02:35.000 262 21279.66 451.78 43097.86 48067.22 2021-09-19 13:02:36.000 262 21279.64 451.77 43097.86 48067.21 2021-09-19 13:02:37.000 262 21279.64 451.79 43097.87 48067.23 2021-09-19 13:02:38.000 262 21279.65 451.78 43097.85 48067.20 2021-09-19 13:02:39.000 262 21279.67 451.77 43097.87 48067.20 2021-09-19 13:02:40.000 262 21279.66 451.75 43097.89 48067.22 2021-09-19 13:02:41.000 262 21279.68 451.75 43097.90 48067.21 2021-09-19 13:02:42.000 262 21279.70 451.74 43097.91 48067.21 2021-09-19 13:02:43.000 262 21279.71 451.74 43097.89 48067.22 2021-09-19 13:02:44.000 262 21279.74 451.74 43097.91 48067.20 2021-09-19 13:02:45.000 262 21279.72 451.78 43097.88 48067.22 2021-09-19 13:02:46.000 262 21279.74 451.78 43097.85 48067.21 2021-09-19 13:02:47.000 262 21279.74 451.82 43097.83 48067.17 2021-09-19 13:02:48.000 262 21279.74 451.79 43097.82 48067.18 2021-09-19 13:02:49.000 262 21279.71 451.78 43097.81 48067.18 2021-09-19 13:02:50.000 262 21279.64 451.78 43097.79 48067.17 2021-09-19 13:02:51.000 262 21279.56 451.80 43097.78 48067.10 2021-09-19 13:02:52.000 262 21279.52 451.83 43097.78 48067.07 2021-09-19 13:02:53.000 262 21279.46 451.88 43097.75 48067.03 2021-09-19 13:02:54.000 262 21279.43 451.86 43097.71 48066.99 2021-09-19 13:02:55.000 262 21279.41 451.86 43097.73 48066.99 2021-09-19 13:02:56.000 262 21279.36 451.86 43097.71 48066.97 2021-09-19 13:02:57.000 262 21279.35 451.84 43097.70 48066.93 2021-09-19 13:02:58.000 262 21279.36 451.87 43097.70 48066.92 2021-09-19 13:02:59.000 262 21279.34 451.90 43097.65 48066.92 2021-09-19 13:03:00.000 262 21279.33 451.91 43097.62 48066.87 2021-09-19 13:03:01.000 262 21279.33 451.92 43097.61 48066.85 2021-09-19 13:03:02.000 262 21279.27 451.94 43097.65 48066.85 2021-09-19 13:03:03.000 262 21279.29 451.95 43097.68 48066.84 2021-09-19 13:03:04.000 262 21279.30 451.99 43097.64 48066.86 2021-09-19 13:03:05.000 262 21279.31 452.03 43097.62 48066.83 2021-09-19 13:03:06.000 262 21279.29 452.05 43097.66 48066.87 2021-09-19 13:03:07.000 262 21279.28 452.08 43097.66 48066.90 2021-09-19 13:03:08.000 262 21279.27 452.11 43097.68 48066.90 2021-09-19 13:03:09.000 262 21279.32 452.08 43097.68 48066.90 2021-09-19 13:03:10.000 262 21279.35 452.04 43097.70 48066.93 2021-09-19 13:03:11.000 262 21279.39 452.03 43097.74 48066.96 2021-09-19 13:03:12.000 262 21279.43 452.06 43097.76 48067.02 2021-09-19 13:03:13.000 262 21279.46 452.08 43097.79 48067.07 2021-09-19 13:03:14.000 262 21279.48 452.09 43097.80 48067.10 2021-09-19 13:03:15.000 262 21279.53 452.11 43097.83 48067.13 2021-09-19 13:03:16.000 262 21279.56 452.11 43097.89 48067.15 2021-09-19 13:03:17.000 262 21279.57 452.14 43097.90 48067.20 2021-09-19 13:03:18.000 262 21279.56 452.15 43097.90 48067.20 2021-09-19 13:03:19.000 262 21279.54 452.17 43097.87 48067.22 2021-09-19 13:03:20.000 262 21279.55 452.19 43097.86 48067.18 2021-09-19 13:03:21.000 262 21279.52 452.23 43097.87 48067.18 2021-09-19 13:03:22.000 262 21279.49 452.26 43097.85 48067.18 2021-09-19 13:03:23.000 262 21279.49 452.26 43097.85 48067.11 2021-09-19 13:03:24.000 262 21279.48 452.21 43097.83 48067.10 2021-09-19 13:03:25.000 262 21279.47 452.15 43097.77 48067.07 2021-09-19 13:03:26.000 262 21279.49 452.11 43097.79 48067.08 2021-09-19 13:03:27.000 262 21279.48 452.05 43097.78 48067.05 2021-09-19 13:03:28.000 262 21279.43 452.04 43097.74 48067.04 2021-09-19 13:03:29.000 262 21279.43 451.99 43097.78 48067.02 2021-09-19 13:03:30.000 262 21279.42 451.98 43097.72 48067.01 2021-09-19 13:03:31.000 262 21279.43 451.96 43097.69 48066.99 2021-09-19 13:03:32.000 262 21279.43 451.97 43097.66 48066.92 2021-09-19 13:03:33.000 262 21279.43 451.95 43097.65 48066.94 2021-09-19 13:03:34.000 262 21279.42 451.96 43097.63 48066.94 2021-09-19 13:03:35.000 262 21279.41 451.91 43097.61 48066.91 2021-09-19 13:03:36.000 262 21279.40 451.86 43097.59 48066.89 2021-09-19 13:03:37.000 262 21279.38 451.84 43097.61 48066.86 2021-09-19 13:03:38.000 262 21279.39 451.83 43097.60 48066.86 2021-09-19 13:03:39.000 262 21279.39 451.82 43097.62 48066.85 2021-09-19 13:03:40.000 262 21279.37 451.85 43097.63 48066.88 2021-09-19 13:03:41.000 262 21279.37 451.86 43097.62 48066.85 2021-09-19 13:03:42.000 262 21279.37 451.85 43097.63 48066.85 2021-09-19 13:03:43.000 262 21279.34 451.89 43097.59 48066.89 2021-09-19 13:03:44.000 262 21279.31 451.89 43097.56 48066.84 2021-09-19 13:03:45.000 262 21279.32 451.92 43097.56 48066.84 2021-09-19 13:03:46.000 262 21279.31 451.97 43097.53 48066.81 2021-09-19 13:03:47.000 262 21279.30 452.00 43097.52 48066.79 2021-09-19 13:03:48.000 262 21279.26 452.02 43097.50 48066.76 2021-09-19 13:03:49.000 262 21279.23 452.02 43097.47 48066.68 2021-09-19 13:03:50.000 262 21279.20 452.02 43097.47 48066.68 2021-09-19 13:03:51.000 262 21279.20 451.99 43097.49 48066.67 2021-09-19 13:03:52.000 262 21279.20 451.96 43097.46 48066.67 2021-09-19 13:03:53.000 262 21279.21 451.94 43097.50 48066.67 2021-09-19 13:03:54.000 262 21279.21 451.95 43097.53 48066.68 2021-09-19 13:03:55.000 262 21279.22 451.97 43097.53 48066.71 2021-09-19 13:03:56.000 262 21279.23 452.01 43097.53 48066.70 2021-09-19 13:03:57.000 262 21279.20 452.04 43097.52 48066.70 2021-09-19 13:03:58.000 262 21279.21 452.05 43097.49 48066.71 2021-09-19 13:03:59.000 262 21279.22 452.09 43097.45 48066.67 2021-09-19 13:04:00.000 262 21279.20 452.11 43097.43 48066.70 2021-09-19 13:04:01.000 262 21279.21 452.13 43097.44 48066.68 2021-09-19 13:04:02.000 262 21279.23 452.13 43097.45 48066.68 2021-09-19 13:04:03.000 262 21279.22 452.17 43097.45 48066.66 2021-09-19 13:04:04.000 262 21279.20 452.20 43097.44 48066.64 2021-09-19 13:04:05.000 262 21279.15 452.21 43097.44 48066.65 2021-09-19 13:04:06.000 262 21279.15 452.27 43097.46 48066.65 2021-09-19 13:04:07.000 262 21279.19 452.29 43097.49 48066.67 2021-09-19 13:04:08.000 262 21279.24 452.27 43097.54 48066.70 2021-09-19 13:04:09.000 262 21279.24 452.32 43097.59 48066.79 2021-09-19 13:04:10.000 262 21279.25 452.35 43097.60 48066.81 2021-09-19 13:04:11.000 262 21279.19 452.35 43097.63 48066.81 2021-09-19 13:04:12.000 262 21279.17 452.39 43097.63 48066.83 2021-09-19 13:04:13.000 262 21279.15 452.42 43097.61 48066.79 2021-09-19 13:04:14.000 262 21279.11 452.38 43097.60 48066.76 2021-09-19 13:04:15.000 262 21279.06 452.41 43097.60 48066.66 2021-09-19 13:04:16.000 262 21279.00 452.49 43097.54 48066.66 2021-09-19 13:04:17.000 262 21278.97 452.51 43097.48 48066.65 2021-09-19 13:04:18.000 262 21279.00 452.50 43097.43 48066.60 2021-09-19 13:04:19.000 262 21278.98 452.54 43097.44 48066.58 2021-09-19 13:04:20.000 262 21278.99 452.54 43097.42 48066.57 2021-09-19 13:04:21.000 262 21278.98 452.52 43097.41 48066.55 2021-09-19 13:04:22.000 262 21278.99 452.50 43097.41 48066.53 2021-09-19 13:04:23.000 262 21278.99 452.49 43097.38 48066.52 2021-09-19 13:04:24.000 262 21278.99 452.49 43097.37 48066.52 2021-09-19 13:04:25.000 262 21278.94 452.50 43097.36 48066.49 2021-09-19 13:04:26.000 262 21278.96 452.51 43097.35 48066.50 2021-09-19 13:04:27.000 262 21278.96 452.59 43097.34 48066.50 2021-09-19 13:04:28.000 262 21278.91 452.67 43097.31 48066.46 2021-09-19 13:04:29.000 262 21278.88 452.63 43097.25 48066.39 2021-09-19 13:04:30.000 262 21278.87 452.56 43097.27 48066.33 2021-09-19 13:04:31.000 262 21278.88 452.50 43097.35 48066.37 2021-09-19 13:04:32.000 262 21278.88 452.49 43097.39 48066.37 2021-09-19 13:04:33.000 262 21278.90 452.51 43097.41 48066.47 2021-09-19 13:04:34.000 262 21278.91 452.53 43097.47 48066.49 2021-09-19 13:04:35.000 262 21278.91 452.53 43097.50 48066.51 2021-09-19 13:04:36.000 262 21278.89 452.55 43097.48 48066.52 2021-09-19 13:04:37.000 262 21278.87 452.59 43097.47 48066.55 2021-09-19 13:04:38.000 262 21278.91 452.59 43097.53 48066.57 2021-09-19 13:04:39.000 262 21278.97 452.61 43097.59 48066.61 2021-09-19 13:04:40.000 262 21279.00 452.62 43097.61 48066.62 2021-09-19 13:04:41.000 262 21279.03 452.64 43097.63 48066.67 2021-09-19 13:04:42.000 262 21279.02 452.67 43097.59 48066.70 2021-09-19 13:04:43.000 262 21279.04 452.68 43097.62 48066.71 2021-09-19 13:04:44.000 262 21279.06 452.68 43097.60 48066.72 2021-09-19 13:04:45.000 262 21279.05 452.73 43097.63 48066.75 2021-09-19 13:04:46.000 262 21279.04 452.85 43097.59 48066.73 2021-09-19 13:04:47.000 262 21279.05 452.93 43097.55 48066.71 2021-09-19 13:04:48.000 262 21279.02 452.96 43097.49 48066.65 2021-09-19 13:04:49.000 262 21279.02 452.99 43097.47 48066.62 2021-09-19 13:04:50.000 262 21279.04 452.95 43097.46 48066.59 2021-09-19 13:04:51.000 262 21279.02 452.94 43097.43 48066.55 2021-09-19 13:04:52.000 262 21279.00 452.93 43097.47 48066.57 2021-09-19 13:04:53.000 262 21278.99 452.92 43097.43 48066.52 2021-09-19 13:04:54.000 262 21278.98 452.90 43097.45 48066.54 2021-09-19 13:04:55.000 262 21278.99 452.87 43097.44 48066.53 2021-09-19 13:04:56.000 262 21278.99 452.85 43097.46 48066.54 2021-09-19 13:04:57.000 262 21278.98 452.80 43097.43 48066.55 2021-09-19 13:04:58.000 262 21279.00 452.73 43097.46 48066.55 2021-09-19 13:04:59.000 262 21279.01 452.70 43097.53 48066.58 2021-09-19 13:05:00.000 262 21279.04 452.70 43097.58 48066.60 2021-09-19 13:05:01.000 262 21279.03 452.70 43097.58 48066.65 2021-09-19 13:05:02.000 262 21279.00 452.73 43097.60 48066.66 2021-09-19 13:05:03.000 262 21278.99 452.75 43097.61 48066.73 2021-09-19 13:05:04.000 262 21278.95 452.76 43097.61 48066.71 2021-09-19 13:05:05.000 262 21278.89 452.94 43097.58 48066.70 2021-09-19 13:05:06.000 262 21278.84 453.12 43097.47 48066.61 2021-09-19 13:05:07.000 262 21278.75 453.24 43097.32 48066.48 2021-09-19 13:05:08.000 262 21278.68 453.30 43097.23 48066.34 2021-09-19 13:05:09.000 262 21278.65 453.32 43097.17 48066.18 2021-09-19 13:05:10.000 262 21278.62 453.31 43097.13 48066.10 2021-09-19 13:05:11.000 262 21278.63 453.24 43097.14 48066.04 2021-09-19 13:05:12.000 262 21278.63 453.21 43097.17 48066.05 2021-09-19 13:05:13.000 262 21278.64 453.22 43097.18 48066.08 2021-09-19 13:05:14.000 262 21278.63 453.27 43097.16 48066.10 2021-09-19 13:05:15.000 262 21278.62 453.31 43097.17 48066.11 2021-09-19 13:05:16.000 262 21278.62 453.37 43097.16 48066.15 2021-09-19 13:05:17.000 262 21278.65 453.38 43097.16 48066.12 2021-09-19 13:05:18.000 262 21278.67 453.38 43097.16 48066.12 2021-09-19 13:05:19.000 262 21278.62 453.37 43097.12 48066.17 2021-09-19 13:05:20.000 262 21278.60 453.40 43097.15 48066.15 2021-09-19 13:05:21.000 262 21278.63 453.38 43097.16 48066.09 2021-09-19 13:05:22.000 262 21278.57 453.39 43097.18 48066.08 2021-09-19 13:05:23.000 262 21278.58 453.38 43097.17 48066.09 2021-09-19 13:05:24.000 262 21278.58 453.35 43097.13 48066.15 2021-09-19 13:05:25.000 262 21278.57 453.32 43097.15 48066.11 2021-09-19 13:05:26.000 262 21278.57 453.30 43097.17 48066.09 2021-09-19 13:05:27.000 262 21278.58 453.29 43097.18 48066.07 2021-09-19 13:05:28.000 262 21278.55 453.25 43097.22 48066.16 2021-09-19 13:05:29.000 262 21278.51 453.19 43097.20 48066.14 2021-09-19 13:05:30.000 262 21278.52 453.15 43097.24 48066.18 2021-09-19 13:05:31.000 262 21278.51 453.11 43097.27 48066.10 2021-09-19 13:05:32.000 262 21278.45 453.05 43097.32 48066.16 2021-09-19 13:05:33.000 262 21278.46 453.01 43097.34 48066.20 2021-09-19 13:05:34.000 262 21278.47 452.99 43097.40 48066.25 2021-09-19 13:05:35.000 262 21278.49 452.99 43097.41 48066.31 2021-09-19 13:05:36.000 262 21278.52 452.98 43097.40 48066.31 2021-09-19 13:05:37.000 262 21278.52 453.00 43097.37 48066.32 2021-09-19 13:05:38.000 262 21278.52 452.99 43097.40 48066.34 2021-09-19 13:05:39.000 262 21278.57 453.01 43097.44 48066.31 2021-09-19 13:05:40.000 262 21278.64 453.01 43097.47 48066.38 2021-09-19 13:05:41.000 262 21278.68 453.05 43097.49 48066.39 2021-09-19 13:05:42.000 262 21278.72 453.08 43097.47 48066.42 2021-09-19 13:05:43.000 262 21278.72 453.12 43097.51 48066.51 2021-09-19 13:05:44.000 262 21278.77 453.16 43097.48 48066.50 2021-09-19 13:05:45.000 262 21278.82 453.14 43097.54 48066.52 2021-09-19 13:05:46.000 262 21278.81 453.15 43097.55 48066.53 2021-09-19 13:05:47.000 262 21278.83 453.15 43097.57 48066.55 2021-09-19 13:05:48.000 262 21278.87 453.14 43097.58 48066.59 2021-09-19 13:05:49.000 262 21278.88 453.09 43097.60 48066.60 2021-09-19 13:05:50.000 262 21278.91 453.10 43097.62 48066.64 2021-09-19 13:05:51.000 262 21278.93 453.10 43097.67 48066.67 2021-09-19 13:05:52.000 262 21278.93 453.07 43097.65 48066.70 2021-09-19 13:05:53.000 262 21278.94 453.03 43097.65 48066.74 2021-09-19 13:05:54.000 262 21278.98 453.02 43097.67 48066.70 2021-09-19 13:05:55.000 262 21279.00 453.00 43097.71 48066.77 2021-09-19 13:05:56.000 262 21279.00 452.97 43097.72 48066.81 2021-09-19 13:05:57.000 262 21279.00 452.95 43097.70 48066.84 2021-09-19 13:05:58.000 262 21278.99 452.92 43097.74 48066.83 2021-09-19 13:05:59.000 262 21278.93 452.93 43097.78 48066.85 2021-09-19 13:06:00.000 262 21278.92 452.95 43097.77 48066.84 2021-09-19 13:06:01.000 262 21278.94 452.96 43097.76 48066.84 2021-09-19 13:06:02.000 262 21278.89 452.98 43097.75 48066.84 2021-09-19 13:06:03.000 262 21278.85 452.98 43097.73 48066.81 2021-09-19 13:06:04.000 262 21278.84 452.98 43097.71 48066.81 2021-09-19 13:06:05.000 262 21278.83 453.01 43097.70 48066.75 2021-09-19 13:06:06.000 262 21278.80 453.03 43097.72 48066.69 2021-09-19 13:06:07.000 262 21278.80 453.02 43097.68 48066.70 2021-09-19 13:06:08.000 262 21278.77 453.02 43097.68 48066.67 2021-09-19 13:06:09.000 262 21278.75 453.04 43097.65 48066.65 2021-09-19 13:06:10.000 262 21278.73 453.06 43097.63 48066.64 2021-09-19 13:06:11.000 262 21278.70 453.11 43097.60 48066.62 2021-09-19 13:06:12.000 262 21278.66 453.13 43097.58 48066.58 2021-09-19 13:06:13.000 262 21278.61 453.14 43097.54 48066.56 2021-09-19 13:06:14.000 262 21278.57 453.15 43097.52 48066.53 2021-09-19 13:06:15.000 262 21278.55 453.17 43097.49 48066.46 2021-09-19 13:06:16.000 262 21278.51 453.16 43097.47 48066.43 2021-09-19 13:06:17.000 262 21278.51 453.14 43097.44 48066.41 2021-09-19 13:06:18.000 262 21278.50 453.12 43097.45 48066.38 2021-09-19 13:06:19.000 262 21278.47 453.16 43097.43 48066.35 2021-09-19 13:06:20.000 262 21278.45 453.18 43097.42 48066.31 2021-09-19 13:06:21.000 262 21278.44 453.20 43097.38 48066.31 2021-09-19 13:06:22.000 262 21278.45 453.24 43097.37 48066.22 2021-09-19 13:06:23.000 262 21278.43 453.21 43097.33 48066.20 2021-09-19 13:06:24.000 262 21278.43 453.19 43097.29 48066.18 2021-09-19 13:06:25.000 262 21278.39 453.19 43097.28 48066.18 2021-09-19 13:06:26.000 262 21278.37 453.24 43097.26 48066.17 2021-09-19 13:06:27.000 262 21278.36 453.30 43097.23 48066.11 2021-09-19 13:06:28.000 262 21278.33 453.33 43097.19 48066.10 2021-09-19 13:06:29.000 262 21278.34 453.34 43097.17 48066.08 2021-09-19 13:06:30.000 262 21278.34 453.36 43097.15 48066.03 2021-09-19 13:06:31.000 262 21278.34 453.35 43097.09 48066.03 2021-09-19 13:06:32.000 262 21278.40 453.35 43097.06 48066.00 2021-09-19 13:06:33.000 262 21278.41 453.34 43097.08 48066.00 2021-09-19 13:06:34.000 262 21278.43 453.32 43097.07 48065.98 2021-09-19 13:06:35.000 262 21278.46 453.33 43097.08 48066.01 2021-09-19 13:06:36.000 262 21278.46 453.34 43097.08 48066.00 2021-09-19 13:06:37.000 262 21278.49 453.33 43097.08 48066.01 2021-09-19 13:06:38.000 262 21278.49 453.34 43097.05 48065.98 2021-09-19 13:06:39.000 262 21278.47 453.32 43097.06 48065.95 2021-09-19 13:06:40.000 262 21278.50 453.29 43097.09 48065.97 2021-09-19 13:06:41.000 262 21278.52 453.26 43097.08 48066.01 2021-09-19 13:06:42.000 262 21278.52 453.27 43097.12 48066.04 2021-09-19 13:06:43.000 262 21278.54 453.29 43097.11 48066.02 2021-09-19 13:06:44.000 262 21278.58 453.27 43097.12 48066.06 2021-09-19 13:06:45.000 262 21278.59 453.26 43097.16 48066.07 2021-09-19 13:06:46.000 262 21278.63 453.22 43097.14 48066.06 2021-09-19 13:06:47.000 262 21278.62 453.22 43097.16 48066.13 2021-09-19 13:06:48.000 262 21278.66 453.19 43097.16 48066.17 2021-09-19 13:06:49.000 262 21278.68 453.15 43097.19 48066.18 2021-09-19 13:06:50.000 262 21278.68 453.13 43097.22 48066.17 2021-09-19 13:06:51.000 262 21278.75 453.10 43097.29 48066.22 2021-09-19 13:06:52.000 262 21278.79 453.07 43097.25 48066.23 2021-09-19 13:06:53.000 262 21278.82 453.06 43097.29 48066.28 2021-09-19 13:06:54.000 262 21278.85 453.03 43097.29 48066.31 2021-09-19 13:06:55.000 262 21278.83 453.01 43097.29 48066.33 2021-09-19 13:06:56.000 262 21278.83 452.98 43097.31 48066.40 2021-09-19 13:06:57.000 262 21278.84 452.98 43097.34 48066.37 2021-09-19 13:06:58.000 262 21278.83 453.00 43097.35 48066.40 2021-09-19 13:06:59.000 262 21278.82 453.01 43097.39 48066.36 2021-09-19 13:07:00.000 262 21278.79 453.00 43097.40 48066.38 2021-09-19 13:07:01.000 262 21278.75 453.00 43097.41 48066.43 2021-09-19 13:07:02.000 262 21278.75 452.97 43097.42 48066.44 2021-09-19 13:07:03.000 262 21278.76 452.96 43097.39 48066.41 2021-09-19 13:07:04.000 262 21278.75 452.96 43097.47 48066.48 2021-09-19 13:07:05.000 262 21278.72 452.95 43097.50 48066.46 2021-09-19 13:07:06.000 262 21278.67 452.97 43097.51 48066.47 2021-09-19 13:07:07.000 262 21278.69 453.01 43097.51 48066.48 2021-09-19 13:07:08.000 262 21278.70 453.03 43097.58 48066.51 2021-09-19 13:07:09.000 262 21278.71 453.03 43097.57 48066.51 2021-09-19 13:07:10.000 262 21278.72 453.04 43097.56 48066.52 2021-09-19 13:07:11.000 262 21278.70 453.02 43097.56 48066.50 2021-09-19 13:07:12.000 262 21278.71 453.01 43097.58 48066.54 2021-09-19 13:07:13.000 262 21278.75 453.02 43097.56 48066.51 2021-09-19 13:07:14.000 262 21278.75 453.02 43097.56 48066.53 2021-09-19 13:07:15.000 262 21278.72 453.01 43097.55 48066.48 2021-09-19 13:07:16.000 262 21278.70 452.95 43097.54 48066.47 2021-09-19 13:07:17.000 262 21278.66 452.96 43097.52 48066.52 2021-09-19 13:07:18.000 262 21278.64 452.94 43097.52 48066.50 2021-09-19 13:07:19.000 262 21278.66 452.95 43097.49 48066.47 2021-09-19 13:07:20.000 262 21278.65 452.95 43097.47 48066.45 2021-09-19 13:07:21.000 262 21278.61 452.90 43097.46 48066.43 2021-09-19 13:07:22.000 262 21278.58 452.89 43097.45 48066.43 2021-09-19 13:07:23.000 262 21278.58 452.87 43097.45 48066.39 2021-09-19 13:07:24.000 262 21278.56 452.88 43097.45 48066.39 2021-09-19 13:07:25.000 262 21278.53 452.83 43097.46 48066.38 2021-09-19 13:07:26.000 262 21278.54 452.84 43097.46 48066.40 2021-09-19 13:07:27.000 262 21278.57 452.87 43097.48 48066.37 2021-09-19 13:07:28.000 262 21278.57 452.90 43097.48 48066.39 2021-09-19 13:07:29.000 262 21278.54 452.91 43097.53 48066.41 2021-09-19 13:07:30.000 262 21278.56 452.91 43097.50 48066.41 2021-09-19 13:07:31.000 262 21278.56 452.88 43097.46 48066.35 2021-09-19 13:07:32.000 262 21278.55 452.90 43097.42 48066.36 2021-09-19 13:07:33.000 262 21278.51 452.92 43097.43 48066.38 2021-09-19 13:07:34.000 262 21278.50 452.92 43097.43 48066.36 2021-09-19 13:07:35.000 262 21278.54 452.88 43097.43 48066.37 2021-09-19 13:07:36.000 262 21278.50 452.92 43097.42 48066.38 2021-09-19 13:07:37.000 262 21278.48 452.95 43097.44 48066.33 2021-09-19 13:07:38.000 262 21278.48 452.93 43097.45 48066.36 2021-09-19 13:07:39.000 262 21278.47 452.88 43097.46 48066.34 2021-09-19 13:07:40.000 262 21278.50 452.90 43097.47 48066.35 2021-09-19 13:07:41.000 262 21278.47 452.94 43097.44 48066.34 2021-09-19 13:07:42.000 262 21278.41 452.98 43097.40 48066.34 2021-09-19 13:07:43.000 262 21278.39 453.01 43097.39 48066.29 2021-09-19 13:07:44.000 262 21278.37 453.04 43097.37 48066.21 2021-09-19 13:07:45.000 262 21278.36 453.05 43097.35 48066.22 2021-09-19 13:07:46.000 262 21278.36 453.05 43097.33 48066.20 2021-09-19 13:07:47.000 262 21278.34 453.05 43097.30 48066.16 2021-09-19 13:07:48.000 262 21278.30 453.04 43097.30 48066.16 2021-09-19 13:07:49.000 262 21278.29 453.07 43097.31 48066.15 2021-09-19 13:07:50.000 262 21278.31 453.09 43097.29 48066.13 2021-09-19 13:07:51.000 262 21278.31 453.11 43097.27 48066.09 2021-09-19 13:07:52.000 262 21278.30 453.12 43097.26 48066.09 2021-09-19 13:07:53.000 262 21278.30 453.11 43097.26 48066.10 2021-09-19 13:07:54.000 262 21278.26 453.10 43097.26 48066.05 2021-09-19 13:07:55.000 262 21278.23 453.11 43097.27 48066.03 2021-09-19 13:07:56.000 262 21278.22 453.15 43097.25 48065.99 2021-09-19 13:07:57.000 262 21278.19 453.22 43097.20 48065.97 2021-09-19 13:07:58.000 262 21278.11 453.25 43097.15 48065.96 2021-09-19 13:07:59.000 262 21278.07 453.21 43097.16 48065.90 2021-09-19 13:08:00.000 262 21278.04 453.20 43097.11 48065.84 2021-09-19 13:08:01.000 262 21278.00 453.18 43097.14 48065.85 2021-09-19 13:08:02.000 262 21278.00 453.17 43097.15 48065.85 2021-09-19 13:08:03.000 262 21278.02 453.20 43097.16 48065.83 2021-09-19 13:08:04.000 262 21277.99 453.22 43097.15 48065.85 2021-09-19 13:08:05.000 262 21277.99 453.17 43097.19 48065.92 2021-09-19 13:08:06.000 262 21277.98 453.16 43097.22 48065.91 2021-09-19 13:08:07.000 262 21277.99 453.18 43097.22 48065.93 2021-09-19 13:08:08.000 262 21278.00 453.19 43097.24 48065.93 2021-09-19 13:08:09.000 262 21277.96 453.21 43097.28 48065.92 2021-09-19 13:08:10.000 262 21277.98 453.26 43097.27 48065.95 2021-09-19 13:08:11.000 262 21277.97 453.29 43097.23 48065.91 2021-09-19 13:08:12.000 262 21277.94 453.36 43097.21 48065.93 2021-09-19 13:08:13.000 262 21277.90 453.46 43097.19 48065.90 2021-09-19 13:08:14.000 262 21277.83 453.57 43097.11 48065.84 2021-09-19 13:08:15.000 262 21277.80 453.64 43097.06 48065.82 2021-09-19 13:08:16.000 262 21277.82 453.72 43096.98 48065.70 2021-09-19 13:08:17.000 262 21277.79 453.74 43096.95 48065.63 2021-09-19 13:08:18.000 262 21277.77 453.74 43096.93 48065.61 2021-09-19 13:08:19.000 262 21277.77 453.75 43096.89 48065.58 2021-09-19 13:08:20.000 262 21277.77 453.78 43096.89 48065.58 2021-09-19 13:08:21.000 262 21277.81 453.80 43096.87 48065.56 2021-09-19 13:08:22.000 262 21277.81 453.81 43096.86 48065.55 2021-09-19 13:08:23.000 262 21277.80 453.82 43096.84 48065.52 2021-09-19 13:08:24.000 262 21277.79 453.85 43096.87 48065.48 2021-09-19 13:08:25.000 262 21277.77 453.86 43096.85 48065.44 2021-09-19 13:08:26.000 262 21277.76 453.88 43096.81 48065.48 2021-09-19 13:08:27.000 262 21277.78 453.91 43096.81 48065.49 2021-09-19 13:08:28.000 262 21277.75 453.90 43096.84 48065.49 2021-09-19 13:08:29.000 262 21277.76 453.89 43096.83 48065.48 2021-09-19 13:08:30.000 262 21277.76 453.88 43096.82 48065.49 2021-09-19 13:08:31.000 262 21277.78 453.87 43096.83 48065.46 2021-09-19 13:08:32.000 262 21277.84 453.76 43096.89 48065.50 2021-09-19 13:08:33.000 262 21277.90 453.68 43096.96 48065.54 2021-09-19 13:08:34.000 262 21277.96 453.61 43097.04 48065.64 2021-09-19 13:08:35.000 262 21277.97 453.57 43097.11 48065.73 2021-09-19 13:08:36.000 262 21277.97 453.56 43097.16 48065.78 2021-09-19 13:08:37.000 262 21278.00 453.56 43097.24 48065.90 2021-09-19 13:08:38.000 262 21277.99 453.56 43097.26 48065.92 2021-09-19 13:08:39.000 262 21278.00 453.57 43097.25 48065.96 2021-09-19 13:08:40.000 262 21278.00 453.56 43097.27 48065.99 2021-09-19 13:08:41.000 262 21277.98 453.55 43097.28 48065.99 2021-09-19 13:08:42.000 262 21277.98 453.54 43097.34 48066.02 2021-09-19 13:08:43.000 262 21277.99 453.52 43097.37 48066.05 2021-09-19 13:08:44.000 262 21277.95 453.49 43097.39 48066.06 2021-09-19 13:08:45.000 262 21277.99 453.48 43097.41 48066.09 2021-09-19 13:08:46.000 262 21278.00 453.47 43097.45 48066.12 2021-09-19 13:08:47.000 262 21278.05 453.44 43097.52 48066.14 2021-09-19 13:08:48.000 262 21278.02 453.45 43097.52 48066.15 2021-09-19 13:08:49.000 262 21278.01 453.43 43097.55 48066.24 2021-09-19 13:08:50.000 262 21277.97 453.42 43097.57 48066.22 2021-09-19 13:08:51.000 262 21278.00 453.45 43097.59 48066.21 2021-09-19 13:08:52.000 262 21277.98 453.44 43097.65 48066.21 2021-09-19 13:08:53.000 262 21278.00 453.41 43097.67 48066.23 2021-09-19 13:08:54.000 262 21278.02 453.43 43097.65 48066.30 2021-09-19 13:08:55.000 262 21278.03 453.49 43097.62 48066.29 2021-09-19 13:08:56.000 262 21278.03 453.53 43097.59 48066.29 2021-09-19 13:08:57.000 262 21278.05 453.57 43097.54 48066.27 2021-09-19 13:08:58.000 262 21278.05 453.56 43097.51 48066.24 2021-09-19 13:08:59.000 262 21278.04 453.57 43097.50 48066.19 2021-09-19 13:09:00.000 262 21278.03 453.54 43097.50 48066.15 2021-09-19 13:09:01.000 262 21278.00 453.56 43097.50 48066.13 2021-09-19 13:09:02.000 262 21278.00 453.54 43097.48 48066.14 2021-09-19 13:09:03.000 262 21277.98 453.54 43097.45 48066.12 2021-09-19 13:09:04.000 262 21277.93 453.54 43097.50 48066.11 2021-09-19 13:09:05.000 262 21277.91 453.49 43097.53 48066.12 2021-09-19 13:09:06.000 262 21277.88 453.49 43097.50 48066.08 2021-09-19 13:09:07.000 262 21277.90 453.54 43097.49 48066.11 2021-09-19 13:09:08.000 262 21277.93 453.54 43097.50 48066.10 2021-09-19 13:09:09.000 262 21277.93 453.52 43097.47 48066.10 2021-09-19 13:09:10.000 262 21277.92 453.50 43097.47 48066.16 2021-09-19 13:09:11.000 262 21277.93 453.52 43097.50 48066.10 2021-09-19 13:09:12.000 262 21277.88 453.55 43097.47 48066.11 2021-09-19 13:09:13.000 262 21277.89 453.54 43097.48 48066.11 2021-09-19 13:09:14.000 262 21277.92 453.56 43097.46 48066.11 2021-09-19 13:09:15.000 262 21277.93 453.59 43097.42 48066.05 2021-09-19 13:09:16.000 262 21277.92 453.61 43097.36 48066.01 2021-09-19 13:09:17.000 262 21277.92 453.61 43097.35 48066.03 2021-09-19 13:09:18.000 262 21277.96 453.59 43097.36 48066.04 2021-09-19 13:09:19.000 262 21277.99 453.61 43097.41 48066.04 2021-09-19 13:09:20.000 262 21278.00 453.60 43097.37 48066.06 2021-09-19 13:09:21.000 262 21278.00 453.64 43097.35 48066.08 2021-09-19 13:09:22.000 262 21278.00 453.67 43097.32 48066.07 2021-09-19 13:09:23.000 262 21278.00 453.66 43097.37 48066.05 2021-09-19 13:09:24.000 262 21278.00 453.67 43097.38 48066.05 2021-09-19 13:09:25.000 262 21278.00 453.70 43097.36 48066.00 2021-09-19 13:09:26.000 262 21278.01 453.74 43097.37 48066.03 2021-09-19 13:09:27.000 262 21278.02 453.76 43097.36 48066.06 2021-09-19 13:09:28.000 262 21278.00 453.77 43097.34 48066.06 2021-09-19 13:09:29.000 262 21277.93 453.81 43097.31 48065.97 2021-09-19 13:09:30.000 262 21277.94 453.81 43097.28 48065.99 2021-09-19 13:09:31.000 262 21277.93 453.81 43097.26 48065.96 2021-09-19 13:09:32.000 262 21277.91 453.85 43097.28 48065.99 2021-09-19 13:09:33.000 262 21277.96 453.80 43097.30 48065.96 2021-09-19 13:09:34.000 262 21277.90 453.79 43097.29 48065.90 2021-09-19 13:09:35.000 262 21277.91 453.82 43097.29 48065.93 2021-09-19 13:09:36.000 262 21277.91 453.85 43097.25 48065.94 2021-09-19 13:09:37.000 262 21277.91 453.85 43097.23 48065.94 2021-09-19 13:09:38.000 262 21277.92 453.85 43097.25 48065.91 2021-09-19 13:09:39.000 262 21277.91 453.85 43097.25 48065.90 2021-09-19 13:09:40.000 262 21277.89 453.86 43097.25 48065.93 2021-09-19 13:09:41.000 262 21277.88 453.87 43097.26 48065.89 2021-09-19 13:09:42.000 262 21277.86 453.88 43097.25 48065.89 2021-09-19 13:09:43.000 262 21277.87 453.87 43097.24 48065.87 2021-09-19 13:09:44.000 262 21277.85 453.85 43097.24 48065.86 2021-09-19 13:09:45.000 262 21277.84 453.84 43097.22 48065.84 2021-09-19 13:09:46.000 262 21277.85 453.79 43097.25 48065.84 2021-09-19 13:09:47.000 262 21277.83 453.78 43097.26 48065.84 2021-09-19 13:09:48.000 262 21277.77 453.81 43097.26 48065.84 2021-09-19 13:09:49.000 262 21277.80 453.80 43097.29 48065.86 2021-09-19 13:09:50.000 262 21277.81 453.74 43097.35 48065.96 2021-09-19 13:09:51.000 262 21277.83 453.72 43097.39 48065.96 2021-09-19 13:09:52.000 262 21277.85 453.72 43097.37 48066.01 2021-09-19 13:09:53.000 262 21277.84 453.72 43097.40 48066.05 2021-09-19 13:09:54.000 262 21277.89 453.74 43097.41 48066.06 2021-09-19 13:09:55.000 262 21277.88 453.78 43097.42 48066.06 2021-09-19 13:09:56.000 262 21277.89 453.79 43097.41 48066.01 2021-09-19 13:09:57.000 262 21277.89 453.79 43097.39 48066.03 2021-09-19 13:09:58.000 262 21277.86 453.80 43097.41 48066.04 2021-09-19 13:09:59.000 262 21277.86 453.82 43097.41 48066.06 2021-09-19 13:10:00.000 262 21277.86 453.81 43097.43 48066.05 2021-09-19 13:10:01.000 262 21277.87 453.84 43097.43 48066.04 2021-09-19 13:10:02.000 262 21277.90 453.83 43097.42 48066.04 2021-09-19 13:10:03.000 262 21277.88 453.81 43097.42 48066.06 2021-09-19 13:10:04.000 262 21277.89 453.82 43097.42 48066.06 2021-09-19 13:10:05.000 262 21277.91 453.84 43097.40 48066.06 2021-09-19 13:10:06.000 262 21277.89 453.85 43097.42 48066.11 2021-09-19 13:10:07.000 262 21277.88 453.88 43097.43 48066.11 2021-09-19 13:10:08.000 262 21277.91 453.90 43097.44 48066.08 2021-09-19 13:10:09.000 262 21277.91 453.90 43097.45 48066.08 2021-09-19 13:10:10.000 262 21277.92 453.89 43097.44 48066.10 2021-09-19 13:10:11.000 262 21277.89 453.90 43097.49 48066.12 2021-09-19 13:10:12.000 262 21277.85 453.93 43097.47 48066.11 2021-09-19 13:10:13.000 262 21277.82 453.99 43097.44 48066.09 2021-09-19 13:10:14.000 262 21277.82 454.02 43097.41 48066.07 2021-09-19 13:10:15.000 262 21277.82 454.06 43097.37 48066.03 2021-09-19 13:10:16.000 262 21277.82 454.04 43097.32 48065.99 2021-09-19 13:10:17.000 262 21277.84 454.02 43097.31 48065.98 2021-09-19 13:10:18.000 262 21277.82 453.99 43097.32 48065.96 2021-09-19 13:10:19.000 262 21277.82 454.01 43097.33 48066.00 2021-09-19 13:10:20.000 262 21277.84 454.03 43097.32 48065.98 2021-09-19 13:10:21.000 262 21277.82 454.06 43097.27 48065.94 2021-09-19 13:10:22.000 262 21277.83 454.06 43097.24 48065.90 2021-09-19 13:10:23.000 262 21277.83 454.04 43097.22 48065.89 2021-09-19 13:10:24.000 262 21277.81 454.06 43097.23 48065.89 2021-09-19 13:10:25.000 262 21277.81 454.09 43097.24 48065.84 2021-09-19 13:10:26.000 262 21277.77 454.08 43097.21 48065.85 2021-09-19 13:10:27.000 262 21277.77 454.12 43097.15 48065.80 2021-09-19 13:10:28.000 262 21277.77 454.13 43097.17 48065.78 2021-09-19 13:10:29.000 262 21277.78 454.11 43097.14 48065.77 2021-09-19 13:10:30.000 262 21277.79 454.11 43097.12 48065.77 2021-09-19 13:10:31.000 262 21277.77 454.11 43097.11 48065.75 2021-09-19 13:10:32.000 262 21277.75 454.08 43097.13 48065.80 2021-09-19 13:10:33.000 262 21277.77 454.05 43097.14 48065.78 2021-09-19 13:10:34.000 262 21277.78 454.02 43097.13 48065.80 2021-09-19 13:10:35.000 262 21277.77 454.02 43097.14 48065.77 2021-09-19 13:10:36.000 262 21277.81 454.04 43097.16 48065.78 2021-09-19 13:10:37.000 262 21277.79 454.06 43097.11 48065.79 2021-09-19 13:10:38.000 262 21277.82 454.03 43097.15 48065.79 2021-09-19 13:10:39.000 262 21277.84 454.03 43097.16 48065.80 2021-09-19 13:10:40.000 262 21277.81 454.06 43097.14 48065.81 2021-09-19 13:10:41.000 262 21277.78 454.08 43097.13 48065.81 2021-09-19 13:10:42.000 262 21277.72 454.08 43097.09 48065.76 2021-09-19 13:10:43.000 262 21277.71 454.07 43097.11 48065.75 2021-09-19 13:10:44.000 262 21277.71 454.01 43097.10 48065.73 2021-09-19 13:10:45.000 262 21277.64 454.00 43097.10 48065.72 2021-09-19 13:10:46.000 262 21277.64 454.01 43097.09 48065.72 2021-09-19 13:10:47.000 262 21277.64 454.00 43097.09 48065.67 2021-09-19 13:10:48.000 262 21277.66 453.93 43097.06 48065.63 2021-09-19 13:10:49.000 262 21277.65 453.85 43097.09 48065.66 2021-09-19 13:10:50.000 262 21277.68 453.78 43097.13 48065.67 2021-09-19 13:10:51.000 262 21277.64 453.80 43097.11 48065.66 2021-09-19 13:10:52.000 262 21277.60 453.83 43097.09 48065.66 2021-09-19 13:10:53.000 262 21277.64 453.81 43097.04 48065.66 2021-09-19 13:10:54.000 262 21277.61 453.81 43097.05 48065.67 2021-09-19 13:10:55.000 262 21277.62 453.81 43097.08 48065.64 2021-09-19 13:10:56.000 262 21277.64 453.76 43097.06 48065.64 2021-09-19 13:10:57.000 262 21277.63 453.76 43097.06 48065.65 2021-09-19 13:10:58.000 262 21277.67 453.76 43097.07 48065.64 2021-09-19 13:10:59.000 262 21277.69 453.73 43097.06 48065.65 2021-09-19 13:11:00.000 262 21277.68 453.69 43097.10 48065.67 2021-09-19 13:11:01.000 262 21277.70 453.67 43097.08 48065.70 2021-09-19 13:11:02.000 262 21277.70 453.69 43097.12 48065.72 2021-09-19 13:11:03.000 262 21277.69 453.74 43097.12 48065.68 2021-09-19 13:11:04.000 262 21277.71 453.73 43097.09 48065.70 2021-09-19 13:11:05.000 262 21277.78 453.65 43097.12 48065.72 2021-09-19 13:11:06.000 262 21277.85 453.60 43097.20 48065.81 2021-09-19 13:11:07.000 262 21277.87 453.60 43097.24 48065.85 2021-09-19 13:11:08.000 262 21277.90 453.59 43097.26 48065.91 2021-09-19 13:11:09.000 262 21277.89 453.58 43097.30 48065.95 2021-09-19 13:11:10.000 262 21277.89 453.62 43097.32 48066.00 2021-09-19 13:11:11.000 262 21277.90 453.64 43097.32 48065.94 2021-09-19 13:11:12.000 262 21277.93 453.64 43097.31 48065.96 2021-09-19 13:11:13.000 262 21277.96 453.64 43097.33 48066.01 2021-09-19 13:11:14.000 262 21277.95 453.66 43097.35 48066.01 2021-09-19 13:11:15.000 262 21277.96 453.66 43097.34 48066.01 2021-09-19 13:11:16.000 262 21277.96 453.65 43097.34 48065.97 2021-09-19 13:11:17.000 262 21277.99 453.65 43097.35 48065.98 2021-09-19 13:11:18.000 262 21278.05 453.66 43097.35 48066.00 2021-09-19 13:11:19.000 262 21278.04 453.68 43097.35 48066.02 2021-09-19 13:11:20.000 262 21278.04 453.66 43097.36 48066.00 2021-09-19 13:11:21.000 262 21278.02 453.65 43097.34 48066.01 2021-09-19 13:11:22.000 262 21278.04 453.67 43097.35 48066.07 2021-09-19 13:11:23.000 262 21278.04 453.68 43097.36 48066.07 2021-09-19 13:11:24.000 262 21278.06 453.69 43097.36 48066.01 2021-09-19 13:11:25.000 262 21278.10 453.65 43097.40 48066.06 2021-09-19 13:11:26.000 262 21278.10 453.62 43097.41 48066.05 2021-09-19 13:11:27.000 262 21278.10 453.62 43097.42 48066.08 2021-09-19 13:11:28.000 262 21278.12 453.66 43097.42 48066.10 2021-09-19 13:11:29.000 262 21278.11 453.66 43097.42 48066.10 2021-09-19 13:11:30.000 262 21278.14 453.68 43097.38 48066.15 2021-09-19 13:11:31.000 262 21278.15 453.68 43097.34 48066.14 2021-09-19 13:11:32.000 262 21278.17 453.65 43097.39 48066.15 2021-09-19 13:11:33.000 262 21278.20 453.66 43097.39 48066.13 2021-09-19 13:11:34.000 262 21278.18 453.77 43097.37 48066.10 2021-09-19 13:11:35.000 262 21278.14 453.83 43097.31 48066.14 2021-09-19 13:11:36.000 262 21278.14 453.87 43097.26 48066.10 2021-09-19 13:11:37.000 262 21278.17 453.86 43097.24 48066.02 2021-09-19 13:11:38.000 262 21278.21 453.82 43097.20 48066.02 2021-09-19 13:11:39.000 262 21278.22 453.73 43097.21 48065.99 2021-09-19 13:11:40.000 262 21278.23 453.64 43097.27 48066.02 2021-09-19 13:11:41.000 262 21278.24 453.58 43097.33 48066.02 2021-09-19 13:11:42.000 262 21278.23 453.59 43097.35 48066.08 2021-09-19 13:11:43.000 262 21278.24 453.55 43097.37 48066.12 2021-09-19 13:11:44.000 262 21278.24 453.52 43097.40 48066.14 2021-09-19 13:11:45.000 262 21278.24 453.51 43097.40 48066.14 2021-09-19 13:11:46.000 262 21278.24 453.52 43097.44 48066.16 2021-09-19 13:11:47.000 262 21278.21 453.53 43097.44 48066.23 2021-09-19 13:11:48.000 262 21278.20 453.52 43097.43 48066.22 2021-09-19 13:11:49.000 262 21278.19 453.52 43097.43 48066.22 2021-09-19 13:11:50.000 262 21278.19 453.53 43097.42 48066.22 2021-09-19 13:11:51.000 262 21278.18 453.51 43097.46 48066.24 2021-09-19 13:11:52.000 262 21278.17 453.48 43097.47 48066.22 2021-09-19 13:11:53.000 262 21278.15 453.47 43097.47 48066.21 2021-09-19 13:11:54.000 262 21278.15 453.48 43097.46 48066.24 2021-09-19 13:11:55.000 262 21278.17 453.47 43097.51 48066.26 2021-09-19 13:11:56.000 262 21278.14 453.47 43097.54 48066.23 2021-09-19 13:11:57.000 262 21278.13 453.45 43097.53 48066.20 2021-09-19 13:11:58.000 262 21278.15 453.45 43097.54 48066.23 2021-09-19 13:11:59.000 262 21278.12 453.47 43097.52 48066.25 2021-09-19 13:12:00.000 262 21278.13 453.47 43097.56 48066.24 2021-09-19 13:12:01.000 262 21278.14 453.50 43097.54 48066.24 2021-09-19 13:12:02.000 262 21278.15 453.48 43097.58 48066.24 2021-09-19 13:12:03.000 262 21278.13 453.50 43097.58 48066.29 2021-09-19 13:12:04.000 262 21278.14 453.51 43097.55 48066.26 2021-09-19 13:12:05.000 262 21278.14 453.51 43097.55 48066.28 2021-09-19 13:12:06.000 262 21278.12 453.50 43097.55 48066.29 2021-09-19 13:12:07.000 262 21278.08 453.49 43097.54 48066.30 2021-09-19 13:12:08.000 262 21278.14 453.47 43097.58 48066.33 2021-09-19 13:12:09.000 262 21278.17 453.46 43097.61 48066.31 2021-09-19 13:12:10.000 262 21278.18 453.47 43097.62 48066.36 2021-09-19 13:12:11.000 262 21278.17 453.45 43097.61 48066.39 2021-09-19 13:12:12.000 262 21278.14 453.42 43097.64 48066.38 2021-09-19 13:12:13.000 262 21278.20 453.43 43097.68 48066.39 2021-09-19 13:12:14.000 262 21278.22 453.43 43097.66 48066.43 2021-09-19 13:12:15.000 262 21278.22 453.44 43097.63 48066.45 2021-09-19 13:12:16.000 262 21278.24 453.42 43097.67 48066.48 2021-09-19 13:12:17.000 262 21278.26 453.39 43097.67 48066.48 2021-09-19 13:12:18.000 262 21278.25 453.40 43097.67 48066.50 2021-09-19 13:12:19.000 262 21278.30 453.40 43097.70 48066.53 2021-09-19 13:12:20.000 262 21278.32 453.43 43097.69 48066.52 2021-09-19 13:12:21.000 262 21278.37 453.43 43097.69 48066.52 2021-09-19 13:12:22.000 262 21278.40 453.39 43097.67 48066.49 2021-09-19 13:12:23.000 262 21278.39 453.38 43097.66 48066.51 2021-09-19 13:12:24.000 262 21278.39 453.38 43097.65 48066.53 2021-09-19 13:12:25.000 262 21278.43 453.33 43097.68 48066.54 2021-09-19 13:12:26.000 262 21278.43 453.31 43097.67 48066.55 2021-09-19 13:12:27.000 262 21278.45 453.29 43097.65 48066.55 2021-09-19 13:12:28.000 262 21278.48 453.26 43097.67 48066.60 2021-09-19 13:12:29.000 262 21278.51 453.22 43097.71 48066.58 2021-09-19 13:12:30.000 262 21278.52 453.21 43097.74 48066.61 2021-09-19 13:12:31.000 262 21278.51 453.18 43097.78 48066.65 2021-09-19 13:12:32.000 262 21278.55 453.18 43097.80 48066.66 2021-09-19 13:12:33.000 262 21278.55 453.18 43097.77 48066.60 2021-09-19 13:12:34.000 262 21278.57 453.17 43097.80 48066.64 2021-09-19 13:12:35.000 262 21278.61 453.16 43097.82 48066.71 2021-09-19 13:12:36.000 262 21278.61 453.14 43097.81 48066.76 2021-09-19 13:12:37.000 262 21278.65 453.15 43097.84 48066.75 2021-09-19 13:12:38.000 262 21278.64 453.17 43097.84 48066.79 2021-09-19 13:12:39.000 262 21278.65 453.19 43097.86 48066.81 2021-09-19 13:12:40.000 262 21278.63 453.22 43097.89 48066.84 2021-09-19 13:12:41.000 262 21278.59 453.27 43097.90 48066.82 2021-09-19 13:12:42.000 262 21278.57 453.33 43097.91 48066.78 2021-09-19 13:12:43.000 262 21278.58 453.37 43097.86 48066.78 2021-09-19 13:12:44.000 262 21278.57 453.39 43097.87 48066.76 2021-09-19 13:12:45.000 262 21278.57 453.43 43097.83 48066.75 2021-09-19 13:12:46.000 262 21278.59 453.42 43097.79 48066.73 2021-09-19 13:12:47.000 262 21278.62 453.39 43097.78 48066.69 2021-09-19 13:12:48.000 262 21278.63 453.36 43097.74 48066.69 2021-09-19 13:12:49.000 262 21278.66 453.37 43097.76 48066.69 2021-09-19 13:12:50.000 262 21278.67 453.35 43097.75 48066.77 2021-09-19 13:12:51.000 262 21278.70 453.32 43097.79 48066.76 2021-09-19 13:12:52.000 262 21278.70 453.32 43097.79 48066.71 2021-09-19 13:12:53.000 262 21278.73 453.32 43097.81 48066.75 2021-09-19 13:12:54.000 262 21278.76 453.30 43097.79 48066.76 2021-09-19 13:12:55.000 262 21278.81 453.28 43097.76 48066.80 2021-09-19 13:12:56.000 262 21278.84 453.27 43097.78 48066.81 2021-09-19 13:12:57.000 262 21278.87 453.25 43097.82 48066.83 2021-09-19 13:12:58.000 262 21278.91 453.22 43097.81 48066.84 2021-09-19 13:12:59.000 262 21278.91 453.18 43097.82 48066.88 2021-09-19 13:13:00.000 262 21278.94 453.14 43097.87 48066.91 2021-09-19 13:13:01.000 262 21278.99 453.11 43097.91 48066.93 2021-09-19 13:13:02.000 262 21279.02 453.12 43097.92 48066.97 2021-09-19 13:13:03.000 262 21278.99 453.13 43097.94 48066.92 2021-09-19 13:13:04.000 262 21279.00 453.12 43097.96 48066.97 2021-09-19 13:13:05.000 262 21279.00 453.13 43097.95 48067.00 2021-09-19 13:13:06.000 262 21279.02 453.19 43097.91 48066.99 2021-09-19 13:13:07.000 262 21279.03 453.21 43097.89 48066.97 2021-09-19 13:13:08.000 262 21279.04 453.22 43097.86 48066.92 2021-09-19 13:13:09.000 262 21279.04 453.21 43097.84 48066.90 2021-09-19 13:13:10.000 262 21279.02 453.22 43097.81 48066.92 2021-09-19 13:13:11.000 262 21278.99 453.20 43097.82 48066.89 2021-09-19 13:13:12.000 262 21279.01 453.17 43097.82 48066.89 2021-09-19 13:13:13.000 262 21279.01 453.21 43097.80 48066.85 2021-09-19 13:13:14.000 262 21278.99 453.23 43097.78 48066.84 2021-09-19 13:13:15.000 262 21279.00 453.21 43097.75 48066.83 2021-09-19 13:13:16.000 262 21279.03 453.21 43097.73 48066.86 2021-09-19 13:13:17.000 262 21279.01 453.23 43097.70 48066.81 2021-09-19 13:13:18.000 262 21278.98 453.22 43097.68 48066.81 2021-09-19 13:13:19.000 262 21278.98 453.22 43097.69 48066.75 2021-09-19 13:13:20.000 262 21279.02 453.21 43097.74 48066.76 2021-09-19 13:13:21.000 262 21279.03 453.22 43097.73 48066.82 2021-09-19 13:13:22.000 262 21279.00 453.27 43097.72 48066.83 2021-09-19 13:13:23.000 262 21279.00 453.36 43097.68 48066.78 2021-09-19 13:13:24.000 262 21279.00 453.40 43097.58 48066.75 2021-09-19 13:13:25.000 262 21278.97 453.42 43097.57 48066.69 2021-09-19 13:13:26.000 262 21278.99 453.42 43097.53 48066.64 2021-09-19 13:13:27.000 262 21278.95 453.41 43097.48 48066.63 2021-09-19 13:13:28.000 262 21278.96 453.41 43097.44 48066.59 2021-09-19 13:13:29.000 262 21278.98 453.43 43097.44 48066.56 2021-09-19 13:13:30.000 262 21278.99 453.42 43097.46 48066.55 2021-09-19 13:13:31.000 262 21279.00 453.39 43097.45 48066.53 2021-09-19 13:13:32.000 262 21279.00 453.38 43097.45 48066.52 2021-09-19 13:13:33.000 262 21278.97 453.40 43097.44 48066.49 2021-09-19 13:13:34.000 262 21278.96 453.38 43097.42 48066.53 2021-09-19 13:13:35.000 262 21278.99 453.38 43097.44 48066.51 2021-09-19 13:13:36.000 262 21279.03 453.36 43097.47 48066.49 2021-09-19 13:13:37.000 262 21279.02 453.36 43097.46 48066.53 2021-09-19 13:13:38.000 262 21279.02 453.31 43097.47 48066.53 2021-09-19 13:13:39.000 262 21279.03 453.27 43097.48 48066.56 2021-09-19 13:13:40.000 262 21279.06 453.25 43097.48 48066.58 2021-09-19 13:13:41.000 262 21279.05 453.24 43097.51 48066.58 2021-09-19 13:13:42.000 262 21279.04 453.22 43097.52 48066.58 2021-09-19 13:13:43.000 262 21278.99 453.19 43097.53 48066.62 2021-09-19 13:13:44.000 262 21278.95 453.20 43097.56 48066.61 2021-09-19 13:13:45.000 262 21278.93 453.18 43097.58 48066.60 2021-09-19 13:13:46.000 262 21278.95 453.14 43097.62 48066.61 2021-09-19 13:13:47.000 262 21278.94 453.14 43097.62 48066.63 2021-09-19 13:13:48.000 262 21278.92 453.14 43097.59 48066.66 2021-09-19 13:13:49.000 262 21278.92 453.15 43097.61 48066.62 2021-09-19 13:13:50.000 262 21278.96 453.16 43097.63 48066.67 2021-09-19 13:13:51.000 262 21278.99 453.18 43097.63 48066.65 2021-09-19 13:13:52.000 262 21278.99 453.14 43097.64 48066.69 2021-09-19 13:13:53.000 262 21278.99 453.13 43097.66 48066.67 2021-09-19 13:13:54.000 262 21278.99 453.11 43097.69 48066.70 2021-09-19 13:13:55.000 262 21279.03 453.06 43097.69 48066.69 2021-09-19 13:13:56.000 262 21279.09 453.03 43097.70 48066.76 2021-09-19 13:13:57.000 262 21279.13 452.98 43097.75 48066.78 2021-09-19 13:13:58.000 262 21279.14 452.94 43097.77 48066.85 2021-09-19 13:13:59.000 262 21279.17 452.93 43097.82 48066.94 2021-09-19 13:14:00.000 262 21279.18 452.92 43097.85 48066.92 2021-09-19 13:14:01.000 262 21279.19 452.93 43097.83 48066.97 2021-09-19 13:14:02.000 262 21279.18 452.93 43097.83 48066.99 2021-09-19 13:14:03.000 262 21279.17 452.97 43097.80 48066.94 2021-09-19 13:14:04.000 262 21279.16 452.94 43097.78 48066.96 2021-09-19 13:14:05.000 262 21279.18 452.88 43097.81 48066.93 2021-09-19 13:14:06.000 262 21279.19 452.83 43097.82 48066.91 2021-09-19 13:14:07.000 262 21279.17 452.77 43097.80 48066.91 2021-09-19 13:14:08.000 262 21279.17 452.74 43097.82 48066.93 2021-09-19 13:14:09.000 262 21279.14 452.75 43097.83 48066.94 2021-09-19 13:14:10.000 262 21279.13 452.71 43097.85 48066.97 2021-09-19 13:14:11.000 262 21279.15 452.69 43097.86 48066.91 2021-09-19 13:14:12.000 262 21279.16 452.68 43097.87 48066.94 2021-09-19 13:14:13.000 262 21279.16 452.69 43097.86 48066.96 2021-09-19 13:14:14.000 262 21279.16 452.68 43097.85 48066.99 2021-09-19 13:14:15.000 262 21279.14 452.67 43097.87 48067.01 2021-09-19 13:14:16.000 262 21279.16 452.66 43097.88 48066.94 2021-09-19 13:14:17.000 262 21279.14 452.64 43097.89 48066.97 2021-09-19 13:14:18.000 262 21279.14 452.66 43097.93 48067.01 2021-09-19 13:14:19.000 262 21279.16 452.68 43097.96 48067.01 2021-09-19 13:14:20.000 262 21279.20 452.68 43097.93 48067.01 2021-09-19 13:14:21.000 262 21279.24 452.71 43097.91 48067.06 2021-09-19 13:14:22.000 262 21279.25 452.72 43097.87 48067.02 2021-09-19 13:14:23.000 262 21279.19 452.80 43097.82 48066.98 2021-09-19 13:14:24.000 262 21279.12 452.90 43097.78 48066.94 2021-09-19 13:14:25.000 262 21279.05 452.96 43097.75 48066.86 2021-09-19 13:14:26.000 262 21279.11 452.90 43097.71 48066.79 2021-09-19 13:14:27.000 262 21279.16 452.83 43097.71 48066.78 2021-09-19 13:14:28.000 262 21279.19 452.78 43097.72 48066.81 2021-09-19 13:14:29.000 262 21279.17 452.76 43097.71 48066.85 2021-09-19 13:14:30.000 262 21279.20 452.72 43097.72 48066.85 2021-09-19 13:14:31.000 262 21279.22 452.72 43097.74 48066.85 2021-09-19 13:14:32.000 262 21279.24 452.69 43097.79 48066.87 2021-09-19 13:14:33.000 262 21279.22 452.65 43097.76 48066.90 2021-09-19 13:14:34.000 262 21279.25 452.66 43097.73 48066.91 2021-09-19 13:14:35.000 262 21279.25 452.64 43097.75 48066.93 2021-09-19 13:14:36.000 262 21279.25 452.64 43097.75 48066.95 2021-09-19 13:14:37.000 262 21279.27 452.60 43097.73 48066.94 2021-09-19 13:14:38.000 262 21279.30 452.60 43097.74 48066.96 2021-09-19 13:14:39.000 262 21279.31 452.55 43097.76 48067.02 2021-09-19 13:14:40.000 262 21279.31 452.52 43097.79 48067.01 2021-09-19 13:14:41.000 262 21279.26 452.50 43097.83 48067.01 2021-09-19 13:14:42.000 262 21279.25 452.52 43097.82 48067.03 2021-09-19 13:14:43.000 262 21279.23 452.53 43097.81 48067.00 2021-09-19 13:14:44.000 262 21279.20 452.56 43097.79 48066.98 2021-09-19 13:14:45.000 262 21279.17 452.57 43097.83 48066.97 2021-09-19 13:14:46.000 262 21279.15 452.56 43097.81 48066.93 2021-09-19 13:14:47.000 262 21279.13 452.52 43097.79 48066.92 2021-09-19 13:14:48.000 262 21279.10 452.52 43097.75 48066.90 2021-09-19 13:14:49.000 262 21279.12 452.53 43097.78 48066.92 2021-09-19 13:14:50.000 262 21279.14 452.50 43097.83 48066.89 2021-09-19 13:14:51.000 262 21279.14 452.48 43097.83 48066.93 2021-09-19 13:14:52.000 262 21279.12 452.45 43097.81 48066.93 2021-09-19 13:14:53.000 262 21279.14 452.45 43097.79 48066.88 2021-09-19 13:14:54.000 262 21279.13 452.45 43097.79 48066.89 2021-09-19 13:14:55.000 262 21279.15 452.49 43097.76 48066.88 2021-09-19 13:14:56.000 262 21279.11 452.55 43097.74 48066.88 2021-09-19 13:14:57.000 262 21279.09 452.54 43097.75 48066.83 2021-09-19 13:14:58.000 262 21279.11 452.54 43097.73 48066.81 2021-09-19 13:14:59.000 262 21279.11 452.54 43097.72 48066.79 2021-09-19 13:15:00.000 262 21279.12 452.56 43097.68 48066.77 2021-09-19 13:15:01.000 262 21279.12 452.56 43097.66 48066.84 2021-09-19 13:15:02.000 262 21279.15 452.55 43097.67 48066.82 2021-09-19 13:15:03.000 262 21279.15 452.58 43097.67 48066.79 2021-09-19 13:15:04.000 262 21279.15 452.57 43097.67 48066.76 2021-09-19 13:15:05.000 262 21279.17 452.57 43097.65 48066.77 2021-09-19 13:15:06.000 262 21279.18 452.56 43097.68 48066.83 2021-09-19 13:15:07.000 262 21279.22 452.54 43097.70 48066.82 2021-09-19 13:15:08.000 262 21279.17 452.54 43097.67 48066.83 2021-09-19 13:15:09.000 262 21279.07 452.61 43097.65 48066.80 2021-09-19 13:15:10.000 262 21279.01 452.67 43097.62 48066.75 2021-09-19 13:15:11.000 262 21278.99 452.70 43097.59 48066.72 2021-09-19 13:15:12.000 262 21278.98 452.69 43097.56 48066.66 2021-09-19 13:15:13.000 262 21278.93 452.66 43097.56 48066.63 2021-09-19 13:15:14.000 262 21278.94 452.63 43097.58 48066.61 2021-09-19 13:15:15.000 262 21279.06 452.54 43097.61 48066.66 2021-09-19 13:15:16.000 262 21279.15 452.47 43097.70 48066.71 2021-09-19 13:15:17.000 262 21279.16 452.45 43097.76 48066.80 2021-09-19 13:15:18.000 262 21279.16 452.48 43097.78 48066.85 2021-09-19 13:15:19.000 262 21279.18 452.51 43097.80 48066.90 2021-09-19 13:15:20.000 262 21279.19 452.55 43097.79 48066.93 2021-09-19 13:15:21.000 262 21279.19 452.57 43097.78 48066.95 2021-09-19 13:15:22.000 262 21279.12 452.65 43097.79 48066.88 2021-09-19 13:15:23.000 262 21279.09 452.69 43097.79 48066.86 2021-09-19 13:15:24.000 262 21279.08 452.74 43097.76 48066.85 2021-09-19 13:15:25.000 262 21279.05 452.73 43097.75 48066.81 2021-09-19 13:15:26.000 262 21279.08 452.68 43097.76 48066.81 2021-09-19 13:15:27.000 262 21279.11 452.65 43097.77 48066.86 2021-09-19 13:15:28.000 262 21279.19 452.62 43097.83 48066.95 2021-09-19 13:15:29.000 262 21279.20 452.61 43097.86 48066.98 2021-09-19 13:15:30.000 262 21279.22 452.60 43097.92 48067.01 2021-09-19 13:15:31.000 262 21279.20 452.62 43097.96 48067.04 2021-09-19 13:15:32.000 262 21279.19 452.63 43097.93 48067.05 2021-09-19 13:15:33.000 262 21279.18 452.62 43097.93 48067.07 2021-09-19 13:15:34.000 262 21279.17 452.64 43097.95 48067.07 2021-09-19 13:15:35.000 262 21279.19 452.64 43098.00 48067.08 2021-09-19 13:15:36.000 262 21279.18 452.71 43097.99 48067.08 2021-09-19 13:15:37.000 262 21279.14 452.76 43097.98 48067.07 2021-09-19 13:15:38.000 262 21279.12 452.79 43097.95 48067.07 2021-09-19 13:15:39.000 262 21279.10 452.79 43097.95 48067.07 2021-09-19 13:15:40.000 262 21279.07 452.80 43097.94 48067.06 2021-09-19 13:15:41.000 262 21279.10 452.81 43097.94 48067.03 2021-09-19 13:15:42.000 262 21279.09 452.87 43097.95 48067.04 2021-09-19 13:15:43.000 262 21279.08 452.89 43097.91 48067.01 2021-09-19 13:15:44.000 262 21279.01 452.94 43097.87 48066.93 2021-09-19 13:15:45.000 262 21279.03 453.00 43097.86 48066.95 2021-09-19 13:15:46.000 262 21279.03 453.02 43097.87 48066.88 2021-09-19 13:15:47.000 262 21278.95 453.06 43097.84 48066.87 2021-09-19 13:15:48.000 262 21278.95 453.10 43097.81 48066.85 2021-09-19 13:15:49.000 262 21278.97 453.11 43097.79 48066.83 2021-09-19 13:15:50.000 262 21278.97 453.14 43097.79 48066.82 2021-09-19 13:15:51.000 262 21278.95 453.12 43097.78 48066.80 2021-09-19 13:15:52.000 262 21278.92 453.15 43097.77 48066.80 2021-09-19 13:15:53.000 262 21278.91 453.17 43097.74 48066.78 2021-09-19 13:15:54.000 262 21278.89 453.18 43097.74 48066.76 2021-09-19 13:15:55.000 262 21278.93 453.16 43097.75 48066.72 2021-09-19 13:15:56.000 262 21278.92 453.17 43097.73 48066.73 2021-09-19 13:15:57.000 262 21278.87 453.20 43097.76 48066.78 2021-09-19 13:15:58.000 262 21278.83 453.19 43097.76 48066.75 2021-09-19 13:15:59.000 262 21278.79 453.25 43097.75 48066.73 2021-09-19 13:16:00.000 262 21278.83 453.27 43097.74 48066.69 2021-09-19 13:16:01.000 262 21278.83 453.26 43097.72 48066.69 2021-09-19 13:16:02.000 262 21278.81 453.29 43097.74 48066.76 2021-09-19 13:16:03.000 262 21278.73 453.35 43097.76 48066.70 2021-09-19 13:16:04.000 262 21278.65 453.36 43097.69 48066.67 2021-09-19 13:16:05.000 262 21278.62 453.39 43097.65 48066.61 2021-09-19 13:16:06.000 262 21278.57 453.40 43097.63 48066.55 2021-09-19 13:16:07.000 262 21278.49 453.43 43097.60 48066.51 2021-09-19 13:16:08.000 262 21278.46 453.43 43097.60 48066.48 2021-09-19 13:16:09.000 262 21278.46 453.44 43097.63 48066.44 2021-09-19 13:16:10.000 262 21278.42 453.49 43097.62 48066.45 2021-09-19 13:16:11.000 262 21278.37 453.58 43097.58 48066.43 2021-09-19 13:16:12.000 262 21278.36 453.68 43097.55 48066.41 2021-09-19 13:16:13.000 262 21278.31 453.75 43097.49 48066.33 2021-09-19 13:16:14.000 262 21278.29 453.77 43097.47 48066.30 2021-09-19 13:16:15.000 262 21278.26 453.79 43097.46 48066.25 2021-09-19 13:16:16.000 262 21278.25 453.81 43097.43 48066.23 2021-09-19 13:16:17.000 262 21278.21 453.85 43097.41 48066.20 2021-09-19 13:16:18.000 262 21278.20 453.89 43097.40 48066.15 2021-09-19 13:16:19.000 262 21278.21 453.90 43097.40 48066.16 2021-09-19 13:16:20.000 262 21278.24 453.88 43097.43 48066.18 2021-09-19 13:16:21.000 262 21278.27 453.86 43097.48 48066.20 2021-09-19 13:16:22.000 262 21278.30 453.86 43097.53 48066.23 2021-09-19 13:16:23.000 262 21278.30 453.88 43097.58 48066.29 2021-09-19 13:16:24.000 262 21278.28 453.97 43097.57 48066.33 2021-09-19 13:16:25.000 262 21278.26 454.03 43097.57 48066.32 2021-09-19 13:16:26.000 262 21278.26 454.07 43097.59 48066.32 2021-09-19 13:16:27.000 262 21278.27 454.09 43097.55 48066.32 2021-09-19 13:16:28.000 262 21278.30 454.10 43097.53 48066.30 2021-09-19 13:16:29.000 262 21278.32 454.10 43097.55 48066.30 2021-09-19 13:16:30.000 262 21278.36 454.10 43097.53 48066.34 2021-09-19 13:16:31.000 262 21278.41 454.10 43097.55 48066.32 2021-09-19 13:16:32.000 262 21278.47 454.11 43097.57 48066.37 2021-09-19 13:16:33.000 262 21278.52 454.08 43097.55 48066.45 2021-09-19 13:16:34.000 262 21278.58 454.09 43097.54 48066.48 2021-09-19 13:16:35.000 262 21278.64 454.05 43097.55 48066.49 2021-09-19 13:16:36.000 262 21278.74 454.03 43097.57 48066.56 2021-09-19 13:16:37.000 262 21278.80 453.98 43097.59 48066.57 2021-09-19 13:16:38.000 262 21278.85 453.97 43097.62 48066.61 2021-09-19 13:16:39.000 262 21278.90 453.93 43097.65 48066.68 2021-09-19 13:16:40.000 262 21278.92 453.88 43097.66 48066.69 2021-09-19 13:16:41.000 262 21278.94 453.85 43097.65 48066.71 2021-09-19 13:16:42.000 262 21278.99 453.82 43097.67 48066.73 2021-09-19 13:16:43.000 262 21279.03 453.82 43097.67 48066.73 2021-09-19 13:16:44.000 262 21279.02 453.82 43097.68 48066.73 2021-09-19 13:16:45.000 262 21278.99 453.79 43097.70 48066.74 2021-09-19 13:16:46.000 262 21278.97 453.79 43097.66 48066.74 2021-09-19 13:16:47.000 262 21278.98 453.79 43097.63 48066.75 2021-09-19 13:16:48.000 262 21278.96 453.78 43097.67 48066.72 2021-09-19 13:16:49.000 262 21278.97 453.82 43097.67 48066.73 2021-09-19 13:16:50.000 262 21278.96 453.85 43097.65 48066.74 2021-09-19 13:16:51.000 262 21278.97 453.82 43097.62 48066.72 2021-09-19 13:16:52.000 262 21278.96 453.82 43097.61 48066.67 2021-09-19 13:16:53.000 262 21278.93 453.83 43097.58 48066.67 2021-09-19 13:16:54.000 262 21278.94 453.81 43097.58 48066.65 2021-09-19 13:16:55.000 262 21278.97 453.76 43097.58 48066.67 2021-09-19 13:16:56.000 262 21278.97 453.71 43097.59 48066.67 2021-09-19 13:16:57.000 262 21278.99 453.64 43097.66 48066.68 2021-09-19 13:16:58.000 262 21278.99 453.61 43097.70 48066.70 2021-09-19 13:16:59.000 262 21279.00 453.61 43097.71 48066.79 2021-09-19 13:17:00.000 262 21278.98 453.61 43097.74 48066.78 2021-09-19 13:17:01.000 262 21278.96 453.62 43097.74 48066.80 2021-09-19 13:17:02.000 262 21278.98 453.62 43097.74 48066.81 2021-09-19 13:17:03.000 262 21278.93 453.65 43097.75 48066.79 2021-09-19 13:17:04.000 262 21278.91 453.67 43097.73 48066.83 2021-09-19 13:17:05.000 262 21278.88 453.70 43097.76 48066.73 2021-09-19 13:17:06.000 262 21278.88 453.69 43097.78 48066.74 2021-09-19 13:17:07.000 262 21278.90 453.68 43097.76 48066.73 2021-09-19 13:17:08.000 262 21278.93 453.68 43097.79 48066.78 2021-09-19 13:17:09.000 262 21278.94 453.68 43097.81 48066.80 2021-09-19 13:17:10.000 262 21278.92 453.71 43097.83 48066.85 2021-09-19 13:17:11.000 262 21278.94 453.71 43097.81 48066.90 2021-09-19 13:17:12.000 262 21278.99 453.72 43097.85 48066.90 2021-09-19 13:17:13.000 262 21278.99 453.74 43097.90 48066.94 2021-09-19 13:17:14.000 262 21279.01 453.76 43097.91 48066.94 2021-09-19 13:17:15.000 262 21279.05 453.76 43097.90 48066.95 2021-09-19 13:17:16.000 262 21279.07 453.78 43097.92 48066.95 2021-09-19 13:17:17.000 262 21279.09 453.76 43097.93 48066.95 2021-09-19 13:17:18.000 262 21279.08 453.76 43097.90 48067.06 2021-09-19 13:17:19.000 262 21279.09 453.78 43097.89 48067.02 2021-09-19 13:17:20.000 262 21279.10 453.75 43097.91 48067.03 2021-09-19 13:17:21.000 262 21279.13 453.74 43097.92 48066.99 2021-09-19 13:17:22.000 262 21279.13 453.73 43097.92 48067.02 2021-09-19 13:17:23.000 262 21279.17 453.71 43097.92 48067.04 2021-09-19 13:17:24.000 262 21279.17 453.65 43097.91 48067.02 2021-09-19 13:17:25.000 262 21279.18 453.59 43097.90 48067.03 2021-09-19 13:17:26.000 262 21279.20 453.53 43097.93 48067.04 2021-09-19 13:17:27.000 262 21279.21 453.49 43097.93 48067.05 2021-09-19 13:17:28.000 262 21279.23 453.45 43097.94 48067.06 2021-09-19 13:17:29.000 262 21279.26 453.43 43097.95 48067.11 2021-09-19 13:17:30.000 262 21279.26 453.38 43097.96 48067.15 2021-09-19 13:17:31.000 262 21279.25 453.35 43097.96 48067.15 2021-09-19 13:17:32.000 262 21279.24 453.34 43097.93 48067.14 2021-09-19 13:17:33.000 262 21279.26 453.34 43097.93 48067.14 2021-09-19 13:17:34.000 262 21279.27 453.31 43097.91 48067.13 2021-09-19 13:17:35.000 262 21279.26 453.28 43097.88 48067.06 2021-09-19 13:17:36.000 262 21279.27 453.25 43097.91 48067.08 2021-09-19 13:17:37.000 262 21279.30 453.23 43097.87 48067.08 2021-09-19 13:17:38.000 262 21279.34 453.20 43097.87 48067.08 2021-09-19 13:17:39.000 262 21279.38 453.17 43097.85 48067.08 2021-09-19 13:17:40.000 262 21279.39 453.15 43097.87 48067.13 2021-09-19 13:17:41.000 262 21279.39 453.14 43097.89 48067.14 2021-09-19 13:17:42.000 262 21279.40 453.09 43097.84 48067.10 2021-09-19 13:17:43.000 262 21279.43 453.03 43097.79 48067.09 2021-09-19 13:17:44.000 262 21279.43 452.97 43097.79 48067.09 2021-09-19 13:17:45.000 262 21279.45 452.94 43097.81 48067.08 2021-09-19 13:17:46.000 262 21279.46 452.88 43097.80 48067.07 2021-09-19 13:17:47.000 262 21279.47 452.83 43097.82 48067.08 2021-09-19 13:17:48.000 262 21279.49 452.77 43097.83 48067.10 2021-09-19 13:17:49.000 262 21279.52 452.68 43097.84 48067.08 2021-09-19 13:17:50.000 262 21279.53 452.62 43097.85 48067.11 2021-09-19 13:17:51.000 262 21279.54 452.57 43097.87 48067.15 2021-09-19 13:17:52.000 262 21279.55 452.53 43097.84 48067.14 2021-09-19 13:17:53.000 262 21279.59 452.47 43097.87 48067.16 2021-09-19 13:17:54.000 262 21279.64 452.42 43097.93 48067.19 2021-09-19 13:17:55.000 262 21279.66 452.37 43097.93 48067.24 2021-09-19 13:17:56.000 262 21279.68 452.34 43097.95 48067.26 2021-09-19 13:17:57.000 262 21279.71 452.33 43097.97 48067.31 2021-09-19 13:17:58.000 262 21279.76 452.30 43098.00 48067.33 2021-09-19 13:17:59.000 262 21279.80 452.25 43098.00 48067.36 2021-09-19 13:18:00.000 262 21279.85 452.20 43098.04 48067.37 2021-09-19 13:18:01.000 262 21279.87 452.13 43098.03 48067.39 2021-09-19 13:18:02.000 262 21279.87 452.11 43098.02 48067.43 2021-09-19 13:18:03.000 262 21279.94 452.03 43098.07 48067.47 2021-09-19 13:18:04.000 262 21280.01 451.97 43098.10 48067.49 2021-09-19 13:18:05.000 262 21280.04 451.94 43098.03 48067.49 2021-09-19 13:18:06.000 262 21280.11 451.87 43098.03 48067.55 2021-09-19 13:18:07.000 262 21280.17 451.82 43098.07 48067.55 2021-09-19 13:18:08.000 262 21280.17 451.75 43098.08 48067.66 2021-09-19 13:18:09.000 262 21280.21 451.69 43098.12 48067.65 2021-09-19 13:18:10.000 262 21280.24 451.59 43098.13 48067.68 2021-09-19 13:18:11.000 262 21280.28 451.52 43098.15 48067.71 2021-09-19 13:18:12.000 262 21280.33 451.45 43098.16 48067.75 2021-09-19 13:18:13.000 262 21280.36 451.38 43098.18 48067.75 2021-09-19 13:18:14.000 262 21280.40 451.32 43098.22 48067.77 2021-09-19 13:18:15.000 262 21280.40 451.27 43098.23 48067.80 2021-09-19 13:18:16.000 262 21280.38 451.24 43098.23 48067.80 2021-09-19 13:18:17.000 262 21280.35 451.21 43098.24 48067.83 2021-09-19 13:18:18.000 262 21280.37 451.19 43098.21 48067.89 2021-09-19 13:18:19.000 262 21280.33 451.16 43098.20 48067.82 2021-09-19 13:18:20.000 262 21280.32 451.12 43098.22 48067.82 2021-09-19 13:18:21.000 262 21280.30 451.05 43098.23 48067.81 2021-09-19 13:18:22.000 262 21280.28 451.07 43098.23 48067.79 2021-09-19 13:18:23.000 262 21280.25 451.03 43098.25 48067.74 2021-09-19 13:18:24.000 262 21280.25 451.02 43098.21 48067.83 2021-09-19 13:18:25.000 262 21280.21 451.01 43098.25 48067.79 2021-09-19 13:18:26.000 262 21280.19 451.04 43098.26 48067.75 2021-09-19 13:18:27.000 262 21280.24 451.06 43098.18 48067.76 2021-09-19 13:18:28.000 262 21280.22 451.09 43098.17 48067.77 2021-09-19 13:18:29.000 262 21280.21 451.16 43098.14 48067.66 2021-09-19 13:18:30.000 262 21280.22 451.15 43098.12 48067.66 2021-09-19 13:18:31.000 262 21280.19 451.15 43098.11 48067.71 2021-09-19 13:18:32.000 262 21280.19 451.14 43098.10 48067.62 2021-09-19 13:18:33.000 262 21280.17 451.11 43098.08 48067.61 2021-09-19 13:18:34.000 262 21280.18 451.08 43098.09 48067.64 2021-09-19 13:18:35.000 262 21280.20 451.05 43098.09 48067.63 2021-09-19 13:18:36.000 262 21280.18 451.04 43098.10 48067.55 2021-09-19 13:18:37.000 262 21280.17 451.04 43098.12 48067.59 2021-09-19 13:18:38.000 262 21280.15 451.04 43098.13 48067.61 2021-09-19 13:18:39.000 262 21280.11 451.07 43098.13 48067.60 2021-09-19 13:18:40.000 262 21280.07 451.10 43098.13 48067.61 2021-09-19 13:18:41.000 262 21280.05 451.15 43098.14 48067.61 2021-09-19 13:18:42.000 262 21280.04 451.20 43098.13 48067.55 2021-09-19 13:18:43.000 262 21280.02 451.21 43098.11 48067.55 2021-09-19 13:18:44.000 262 21279.99 451.19 43098.11 48067.51 2021-09-19 13:18:45.000 262 21279.95 451.21 43098.11 48067.53 2021-09-19 13:18:46.000 262 21279.89 451.21 43098.15 48067.49 2021-09-19 13:18:47.000 262 21279.83 451.22 43098.15 48067.51 2021-09-19 13:18:48.000 262 21279.84 451.25 43098.17 48067.53 2021-09-19 13:18:49.000 262 21279.83 451.27 43098.18 48067.52 2021-09-19 13:18:50.000 262 21279.83 451.28 43098.19 48067.55 2021-09-19 13:18:51.000 262 21279.83 451.30 43098.20 48067.53 2021-09-19 13:18:52.000 262 21279.83 451.30 43098.19 48067.49 2021-09-19 13:18:53.000 262 21279.80 451.30 43098.18 48067.52 2021-09-19 13:18:54.000 262 21279.73 451.35 43098.16 48067.50 2021-09-19 13:18:55.000 262 21279.69 451.45 43098.11 48067.45 2021-09-19 13:18:56.000 262 21279.70 451.54 43098.08 48067.41 2021-09-19 13:18:57.000 262 21279.65 451.60 43098.02 48067.31 2021-09-19 13:18:58.000 262 21279.61 451.61 43098.00 48067.33 2021-09-19 13:18:59.000 262 21279.60 451.60 43097.97 48067.28 2021-09-19 13:19:00.000 262 21279.62 451.59 43097.93 48067.24 2021-09-19 13:19:01.000 262 21279.67 451.57 43097.93 48067.27 2021-09-19 13:19:02.000 262 21279.68 451.54 43097.95 48067.26 2021-09-19 13:19:03.000 262 21279.69 451.54 43097.98 48067.25 2021-09-19 13:19:04.000 262 21279.68 451.54 43098.01 48067.24 2021-09-19 13:19:05.000 262 21279.68 451.55 43098.02 48067.26 2021-09-19 13:19:06.000 262 21279.69 451.56 43098.01 48067.29 2021-09-19 13:19:07.000 262 21279.69 451.60 43098.01 48067.30 2021-09-19 13:19:08.000 262 21279.65 451.58 43098.02 48067.30 2021-09-19 13:19:09.000 262 21279.63 451.57 43098.03 48067.32 2021-09-19 13:19:10.000 262 21279.61 451.58 43098.05 48067.31 2021-09-19 13:19:11.000 262 21279.58 451.62 43098.04 48067.33 2021-09-19 13:19:12.000 262 21279.58 451.66 43098.05 48067.32 2021-09-19 13:19:13.000 262 21279.60 451.70 43098.01 48067.32 2021-09-19 13:19:14.000 262 21279.59 451.73 43098.01 48067.30 2021-09-19 13:19:15.000 262 21279.55 451.78 43098.04 48067.27 2021-09-19 13:19:16.000 262 21279.55 451.81 43098.04 48067.25 2021-09-19 13:19:17.000 262 21279.53 451.83 43098.02 48067.25 2021-09-19 13:19:18.000 262 21279.51 451.84 43098.03 48067.22 2021-09-19 13:19:19.000 262 21279.49 451.88 43098.03 48067.29 2021-09-19 13:19:20.000 262 21279.46 451.92 43098.02 48067.24 2021-09-19 13:19:21.000 262 21279.46 451.97 43098.01 48067.24 2021-09-19 13:19:22.000 262 21279.39 452.01 43097.98 48067.22 2021-09-19 13:19:23.000 262 21279.36 452.06 43097.99 48067.19 2021-09-19 13:19:24.000 262 21279.33 452.09 43098.01 48067.16 2021-09-19 13:19:25.000 262 21279.30 452.12 43097.97 48067.17 2021-09-19 13:19:26.000 262 21279.30 452.15 43097.93 48067.14 2021-09-19 13:19:27.000 262 21279.23 452.21 43097.93 48067.03 2021-09-19 13:19:28.000 262 21279.23 452.25 43097.95 48067.07 2021-09-19 13:19:29.000 262 21279.20 452.28 43097.90 48067.01 2021-09-19 13:19:30.000 262 21279.22 452.30 43097.86 48067.03 2021-09-19 13:19:31.000 262 21279.18 452.32 43097.81 48066.98 2021-09-19 13:19:32.000 262 21279.11 452.37 43097.79 48066.96 2021-09-19 13:19:33.000 262 21279.04 452.43 43097.79 48066.89 2021-09-19 13:19:34.000 262 21278.98 452.43 43097.76 48066.87 2021-09-19 13:19:35.000 262 21278.91 452.41 43097.79 48066.86 2021-09-19 13:19:36.000 262 21278.89 452.42 43097.80 48066.80 2021-09-19 13:19:37.000 262 21278.89 452.47 43097.80 48066.79 2021-09-19 13:19:38.000 262 21278.86 452.53 43097.77 48066.78 2021-09-19 13:19:39.000 262 21278.84 452.59 43097.76 48066.75 2021-09-19 13:19:40.000 262 21278.79 452.64 43097.74 48066.72 2021-09-19 13:19:41.000 262 21278.77 452.65 43097.72 48066.70 2021-09-19 13:19:42.000 262 21278.78 452.67 43097.71 48066.69 2021-09-19 13:19:43.000 262 21278.78 452.68 43097.76 48066.67 2021-09-19 13:19:44.000 262 21278.76 452.68 43097.74 48066.65 2021-09-19 13:19:45.000 262 21278.76 452.69 43097.75 48066.66 2021-09-19 13:19:46.000 262 21278.75 452.67 43097.78 48066.67 2021-09-19 13:19:47.000 262 21278.72 452.67 43097.78 48066.71 2021-09-19 13:19:48.000 262 21278.74 452.70 43097.78 48066.75 2021-09-19 13:19:49.000 262 21278.75 452.73 43097.80 48066.77 2021-09-19 13:19:50.000 262 21278.75 452.75 43097.82 48066.78 2021-09-19 13:19:51.000 262 21278.76 452.77 43097.83 48066.78 2021-09-19 13:19:52.000 262 21278.80 452.83 43097.83 48066.79 2021-09-19 13:19:53.000 262 21278.80 452.86 43097.81 48066.78 2021-09-19 13:19:54.000 262 21278.78 452.88 43097.83 48066.71 2021-09-19 13:19:55.000 262 21278.81 452.90 43097.81 48066.73 2021-09-19 13:19:56.000 262 21278.79 452.89 43097.81 48066.75 2021-09-19 13:19:57.000 262 21278.78 452.93 43097.79 48066.72 2021-09-19 13:19:58.000 262 21278.76 452.96 43097.78 48066.75 2021-09-19 13:19:59.000 262 21278.77 452.95 43097.78 48066.73 2021-09-19 13:20:00.000 262 21278.79 452.98 43097.77 48066.74 2021-09-19 13:20:01.000 262 21278.78 453.01 43097.79 48066.74 2021-09-19 13:20:02.000 262 21278.80 453.04 43097.78 48066.74 2021-09-19 13:20:03.000 262 21278.83 453.03 43097.77 48066.73 2021-09-19 13:20:04.000 262 21278.81 453.03 43097.76 48066.75 2021-09-19 13:20:05.000 262 21278.79 453.07 43097.77 48066.73 2021-09-19 13:20:06.000 262 21278.81 453.10 43097.76 48066.72 2021-09-19 13:20:07.000 262 21278.79 453.11 43097.75 48066.72 2021-09-19 13:20:08.000 262 21278.79 453.13 43097.75 48066.72 2021-09-19 13:20:09.000 262 21278.76 453.15 43097.75 48066.72 2021-09-19 13:20:10.000 262 21278.75 453.19 43097.73 48066.73 2021-09-19 13:20:11.000 262 21278.77 453.19 43097.73 48066.72 2021-09-19 13:20:12.000 262 21278.77 453.19 43097.74 48066.71 2021-09-19 13:20:13.000 262 21278.72 453.19 43097.76 48066.70 2021-09-19 13:20:14.000 262 21278.72 453.22 43097.72 48066.70 2021-09-19 13:20:15.000 262 21278.72 453.25 43097.75 48066.72 2021-09-19 13:20:16.000 262 21278.72 453.27 43097.72 48066.73 2021-09-19 13:20:17.000 262 21278.73 453.28 43097.76 48066.70 2021-09-19 13:20:18.000 262 21278.74 453.30 43097.75 48066.72 2021-09-19 13:20:19.000 262 21278.73 453.33 43097.76 48066.69 2021-09-19 13:20:20.000 262 21278.70 453.28 43097.75 48066.67 2021-09-19 13:20:21.000 262 21278.64 453.26 43097.75 48066.65 2021-09-19 13:20:22.000 262 21278.61 453.27 43097.75 48066.68 2021-09-19 13:20:23.000 262 21278.60 453.28 43097.79 48066.69 2021-09-19 13:20:24.000 262 21278.61 453.27 43097.81 48066.61 2021-09-19 13:20:25.000 262 21278.58 453.25 43097.82 48066.66 2021-09-19 13:20:26.000 262 21278.55 453.27 43097.84 48066.67 2021-09-19 13:20:27.000 262 21278.58 453.28 43097.83 48066.67 2021-09-19 13:20:28.000 262 21278.60 453.25 43097.88 48066.67 2021-09-19 13:20:29.000 262 21278.58 453.24 43097.90 48066.70 2021-09-19 13:20:30.000 262 21278.55 453.23 43097.88 48066.76 2021-09-19 13:20:31.000 262 21278.56 453.27 43097.91 48066.75 2021-09-19 13:20:32.000 262 21278.60 453.26 43097.94 48066.76 2021-09-19 13:20:33.000 262 21278.61 453.29 43097.95 48066.79 2021-09-19 13:20:34.000 262 21278.62 453.30 43097.93 48066.82 2021-09-19 13:20:35.000 262 21278.63 453.31 43097.98 48066.81 2021-09-19 13:20:36.000 262 21278.59 453.33 43097.98 48066.83 2021-09-19 13:20:37.000 262 21278.55 453.35 43097.96 48066.83 2021-09-19 13:20:38.000 262 21278.57 453.38 43097.97 48066.81 2021-09-19 13:20:39.000 262 21278.57 453.39 43097.98 48066.85 2021-09-19 13:20:40.000 262 21278.59 453.42 43097.96 48066.83 2021-09-19 13:20:41.000 262 21278.60 453.42 43097.95 48066.86 2021-09-19 13:20:42.000 262 21278.63 453.42 43098.00 48066.80 2021-09-19 13:20:43.000 262 21278.61 453.40 43098.00 48066.83 2021-09-19 13:20:44.000 262 21278.57 453.43 43097.99 48066.84 2021-09-19 13:20:45.000 262 21278.57 453.44 43098.00 48066.91 2021-09-19 13:20:46.000 262 21278.57 453.45 43098.03 48066.89 2021-09-19 13:20:47.000 262 21278.54 453.47 43098.05 48066.87 2021-09-19 13:20:48.000 262 21278.51 453.49 43098.07 48066.88 2021-09-19 13:20:49.000 262 21278.51 453.52 43098.07 48066.86 2021-09-19 13:20:50.000 262 21278.50 453.56 43098.09 48066.87 2021-09-19 13:20:51.000 262 21278.46 453.59 43098.06 48066.88 2021-09-19 13:20:52.000 262 21278.46 453.66 43098.04 48066.89 2021-09-19 13:20:53.000 262 21278.43 453.71 43098.01 48066.85 2021-09-19 13:20:54.000 262 21278.40 453.73 43098.01 48066.81 2021-09-19 13:20:55.000 262 21278.38 453.76 43098.00 48066.82 2021-09-19 13:20:56.000 262 21278.36 453.77 43098.03 48066.76 2021-09-19 13:20:57.000 262 21278.33 453.82 43097.99 48066.79 2021-09-19 13:20:58.000 262 21278.29 453.84 43097.99 48066.69 2021-09-19 13:20:59.000 262 21278.27 453.84 43098.00 48066.73 2021-09-19 13:21:00.000 262 21278.27 453.89 43097.97 48066.76 2021-09-19 13:21:01.000 262 21278.26 453.91 43098.02 48066.74 2021-09-19 13:21:02.000 262 21278.25 453.90 43097.99 48066.75 2021-09-19 13:21:03.000 262 21278.28 453.91 43098.01 48066.71 2021-09-19 13:21:04.000 262 21278.27 453.93 43098.00 48066.74 2021-09-19 13:21:05.000 262 21278.25 453.99 43098.03 48066.73 2021-09-19 13:21:06.000 262 21278.25 454.00 43098.04 48066.75 2021-09-19 13:21:07.000 262 21278.25 453.98 43098.02 48066.76 2021-09-19 13:21:08.000 262 21278.24 454.00 43098.02 48066.74 2021-09-19 13:21:09.000 262 21278.21 454.02 43098.05 48066.74 2021-09-19 13:21:10.000 262 21278.22 454.04 43098.05 48066.72 2021-09-19 13:21:11.000 262 21278.21 454.09 43098.05 48066.75 2021-09-19 13:21:12.000 262 21278.19 454.12 43098.05 48066.79 2021-09-19 13:21:13.000 262 21278.19 454.20 43098.03 48066.76 2021-09-19 13:21:14.000 262 21278.16 454.30 43098.00 48066.70 2021-09-19 13:21:15.000 262 21278.12 454.37 43097.96 48066.64 2021-09-19 13:21:16.000 262 21278.10 454.40 43097.94 48066.62 2021-09-19 13:21:17.000 262 21278.10 454.42 43097.90 48066.60 2021-09-19 13:21:18.000 262 21278.08 454.43 43097.88 48066.56 2021-09-19 13:21:19.000 262 21278.05 454.42 43097.85 48066.57 2021-09-19 13:21:20.000 262 21278.06 454.45 43097.87 48066.53 2021-09-19 13:21:21.000 262 21278.06 454.43 43097.89 48066.54 2021-09-19 13:21:22.000 262 21278.05 454.41 43097.89 48066.52 2021-09-19 13:21:23.000 262 21278.06 454.39 43097.88 48066.55 2021-09-19 13:21:24.000 262 21278.04 454.39 43097.93 48066.55 2021-09-19 13:21:25.000 262 21278.01 454.40 43097.96 48066.54 2021-09-19 13:21:26.000 262 21278.00 454.42 43097.93 48066.55 2021-09-19 13:21:27.000 262 21278.03 454.45 43097.93 48066.56 2021-09-19 13:21:28.000 262 21278.02 454.50 43097.92 48066.57 2021-09-19 13:21:29.000 262 21278.02 454.52 43097.91 48066.55 2021-09-19 13:21:30.000 262 21278.01 454.54 43097.87 48066.55 2021-09-19 13:21:31.000 262 21277.99 454.55 43097.86 48066.58 2021-09-19 13:21:32.000 262 21277.96 454.55 43097.87 48066.53 2021-09-19 13:21:33.000 262 21277.91 454.53 43097.89 48066.49 2021-09-19 13:21:34.000 262 21277.90 454.52 43097.89 48066.48 2021-09-19 13:21:35.000 262 21277.91 454.50 43097.93 48066.49 2021-09-19 13:21:36.000 262 21277.88 454.48 43097.91 48066.51 2021-09-19 13:21:37.000 262 21277.85 454.52 43097.92 48066.50 2021-09-19 13:21:38.000 262 21277.83 454.58 43097.96 48066.51 2021-09-19 13:21:39.000 262 21277.83 454.60 43097.96 48066.49 2021-09-19 13:21:40.000 262 21277.82 454.60 43097.87 48066.46 2021-09-19 13:21:41.000 262 21277.82 454.61 43097.84 48066.45 2021-09-19 13:21:42.000 262 21277.81 454.66 43097.84 48066.42 2021-09-19 13:21:43.000 262 21277.81 454.72 43097.83 48066.38 2021-09-19 13:21:44.000 262 21277.82 454.78 43097.75 48066.35 2021-09-19 13:21:45.000 262 21277.80 454.81 43097.75 48066.30 2021-09-19 13:21:46.000 262 21277.78 454.88 43097.71 48066.25 2021-09-19 13:21:47.000 262 21277.76 454.88 43097.68 48066.23 2021-09-19 13:21:48.000 262 21277.74 454.92 43097.62 48066.19 2021-09-19 13:21:49.000 262 21277.75 454.93 43097.59 48066.15 2021-09-19 13:21:50.000 262 21277.76 454.91 43097.57 48066.12 2021-09-19 13:21:51.000 262 21277.76 454.87 43097.59 48066.11 2021-09-19 13:21:52.000 262 21277.79 454.82 43097.63 48066.13 2021-09-19 13:21:53.000 262 21277.81 454.76 43097.65 48066.12 2021-09-19 13:21:54.000 262 21277.84 454.76 43097.67 48066.16 2021-09-19 13:21:55.000 262 21277.84 454.77 43097.71 48066.20 2021-09-19 13:21:56.000 262 21277.81 454.84 43097.68 48066.26 2021-09-19 13:21:57.000 262 21277.79 454.92 43097.65 48066.24 2021-09-19 13:21:58.000 262 21277.76 454.94 43097.63 48066.16 2021-09-19 13:21:59.000 262 21277.73 454.95 43097.64 48066.14 2021-09-19 13:22:00.000 262 21277.73 454.96 43097.61 48066.12 2021-09-19 13:22:01.000 262 21277.72 454.96 43097.61 48066.10 2021-09-19 13:22:02.000 262 21277.72 455.02 43097.57 48066.12 2021-09-19 13:22:03.000 262 21277.68 455.07 43097.53 48066.09 2021-09-19 13:22:04.000 262 21277.69 455.10 43097.49 48066.10 2021-09-19 13:22:05.000 262 21277.72 455.12 43097.47 48066.04 2021-09-19 13:22:06.000 262 21277.72 455.12 43097.47 48066.05 2021-09-19 13:22:07.000 262 21277.73 455.12 43097.46 48066.02 2021-09-19 13:22:08.000 262 21277.76 455.08 43097.45 48066.03 2021-09-19 13:22:09.000 262 21277.83 455.03 43097.49 48066.04 2021-09-19 13:22:10.000 262 21277.85 454.99 43097.52 48066.02 2021-09-19 13:22:11.000 262 21277.88 454.94 43097.57 48066.07 2021-09-19 13:22:12.000 262 21277.92 454.84 43097.61 48066.13 2021-09-19 13:22:13.000 262 21277.96 454.74 43097.68 48066.25 2021-09-19 13:22:14.000 262 21277.99 454.67 43097.75 48066.31 2021-09-19 13:22:15.000 262 21278.05 454.65 43097.82 48066.33 2021-09-19 13:22:16.000 262 21278.08 454.63 43097.85 48066.43 2021-09-19 13:22:17.000 262 21278.12 454.63 43097.88 48066.51 2021-09-19 13:22:18.000 262 21278.14 454.63 43097.93 48066.51 2021-09-19 13:22:19.000 262 21278.08 454.63 43097.94 48066.54 2021-09-19 13:22:20.000 262 21278.02 454.67 43097.93 48066.54 2021-09-19 13:22:21.000 262 21278.01 454.72 43097.89 48066.54 2021-09-19 13:22:22.000 262 21278.04 454.70 43097.93 48066.49 2021-09-19 13:22:23.000 262 21278.05 454.65 43097.94 48066.49 2021-09-19 13:22:24.000 262 21278.03 454.65 43097.93 48066.52 2021-09-19 13:22:25.000 262 21277.97 454.69 43097.91 48066.53 2021-09-19 13:22:26.000 262 21278.00 454.70 43097.90 48066.52 2021-09-19 13:22:27.000 262 21278.00 454.71 43097.91 48066.52 2021-09-19 13:22:28.000 262 21278.01 454.71 43097.87 48066.49 2021-09-19 13:22:29.000 262 21277.98 454.74 43097.81 48066.47 2021-09-19 13:22:30.000 262 21277.97 454.75 43097.85 48066.47 2021-09-19 13:22:31.000 262 21278.01 454.76 43097.85 48066.43 2021-09-19 13:22:32.000 262 21278.03 454.75 43097.83 48066.44 2021-09-19 13:22:33.000 262 21278.02 454.78 43097.82 48066.45 2021-09-19 13:22:34.000 262 21278.02 454.84 43097.80 48066.43 2021-09-19 13:22:35.000 262 21278.03 454.88 43097.75 48066.41 2021-09-19 13:22:36.000 262 21278.03 454.88 43097.67 48066.37 2021-09-19 13:22:37.000 262 21278.06 454.87 43097.67 48066.35 2021-09-19 13:22:38.000 262 21278.10 454.86 43097.69 48066.34 2021-09-19 13:22:39.000 262 21278.13 454.86 43097.68 48066.34 2021-09-19 13:22:40.000 262 21278.11 454.83 43097.68 48066.34 2021-09-19 13:22:41.000 262 21278.09 454.79 43097.68 48066.41 2021-09-19 13:22:42.000 262 21278.11 454.78 43097.69 48066.39 2021-09-19 13:22:43.000 262 21278.13 454.79 43097.69 48066.39 2021-09-19 13:22:44.000 262 21278.10 454.77 43097.72 48066.36 2021-09-19 13:22:45.000 262 21278.10 454.75 43097.71 48066.39 2021-09-19 13:22:46.000 262 21278.12 454.76 43097.70 48066.36 2021-09-19 13:22:47.000 262 21278.14 454.76 43097.69 48066.37 2021-09-19 13:22:48.000 262 21278.16 454.72 43097.68 48066.39 2021-09-19 13:22:49.000 262 21278.18 454.73 43097.68 48066.39 2021-09-19 13:22:50.000 262 21278.22 454.73 43097.72 48066.38 2021-09-19 13:22:51.000 262 21278.23 454.68 43097.73 48066.41 2021-09-19 13:22:52.000 262 21278.26 454.66 43097.71 48066.44 2021-09-19 13:22:53.000 262 21278.26 454.66 43097.71 48066.44 2021-09-19 13:22:54.000 262 21278.25 454.66 43097.72 48066.41 2021-09-19 13:22:55.000 262 21278.26 454.64 43097.69 48066.46 2021-09-19 13:22:56.000 262 21278.26 454.61 43097.73 48066.43 2021-09-19 13:22:57.000 262 21278.28 454.59 43097.76 48066.48 2021-09-19 13:22:58.000 262 21278.30 454.56 43097.76 48066.49 2021-09-19 13:22:59.000 262 21278.29 454.57 43097.76 48066.51 2021-09-19 13:23:00.000 262 21278.29 454.56 43097.74 48066.52 2021-09-19 13:23:01.000 262 21278.26 454.55 43097.74 48066.49 2021-09-19 13:23:02.000 262 21278.23 454.57 43097.76 48066.49 2021-09-19 13:23:03.000 262 21278.22 454.51 43097.76 48066.48 2021-09-19 13:23:04.000 262 21278.22 454.47 43097.76 48066.48 2021-09-19 13:23:05.000 262 21278.22 454.49 43097.78 48066.47 2021-09-19 13:23:06.000 262 21278.21 454.49 43097.75 48066.48 2021-09-19 13:23:07.000 262 21278.23 454.49 43097.78 48066.49 2021-09-19 13:23:08.000 262 21278.19 454.54 43097.78 48066.50 2021-09-19 13:23:09.000 262 21278.19 454.57 43097.78 48066.48 2021-09-19 13:23:10.000 262 21278.21 454.57 43097.78 48066.51 2021-09-19 13:23:11.000 262 21278.22 454.57 43097.77 48066.49 2021-09-19 13:23:12.000 262 21278.24 454.61 43097.77 48066.48 2021-09-19 13:23:13.000 262 21278.24 454.60 43097.74 48066.49 2021-09-19 13:23:14.000 262 21278.20 454.66 43097.76 48066.51 2021-09-19 13:23:15.000 262 21278.15 454.73 43097.73 48066.46 2021-09-19 13:23:16.000 262 21278.15 454.78 43097.67 48066.43 2021-09-19 13:23:17.000 262 21278.17 454.83 43097.64 48066.37 2021-09-19 13:23:18.000 262 21278.10 454.82 43097.62 48066.32 2021-09-19 13:23:19.000 262 21278.07 454.87 43097.56 48066.31 2021-09-19 13:23:20.000 262 21278.10 454.90 43097.52 48066.24 2021-09-19 13:23:21.000 262 21278.08 454.93 43097.51 48066.21 2021-09-19 13:23:22.000 262 21278.03 454.94 43097.45 48066.18 2021-09-19 13:23:23.000 262 21278.06 454.91 43097.43 48066.15 2021-09-19 13:23:24.000 262 21278.09 454.88 43097.39 48066.12 2021-09-19 13:23:25.000 262 21278.06 454.85 43097.42 48066.08 2021-09-19 13:23:26.000 262 21278.11 454.79 43097.43 48066.13 2021-09-19 13:23:27.000 262 21278.13 454.71 43097.48 48066.16 2021-09-19 13:23:28.000 262 21278.12 454.69 43097.55 48066.24 2021-09-19 13:23:29.000 262 21278.13 454.68 43097.52 48066.25 2021-09-19 13:23:30.000 262 21278.12 454.72 43097.54 48066.20 2021-09-19 13:23:31.000 262 21278.14 454.73 43097.53 48066.25 2021-09-19 13:23:32.000 262 21278.13 454.72 43097.55 48066.29 2021-09-19 13:23:33.000 262 21278.18 454.72 43097.58 48066.28 2021-09-19 13:23:34.000 262 21278.21 454.69 43097.57 48066.30 2021-09-19 13:23:35.000 262 21278.24 454.65 43097.61 48066.32 2021-09-19 13:23:36.000 262 21278.29 454.57 43097.64 48066.39 2021-09-19 13:23:37.000 262 21278.38 454.44 43097.72 48066.43 2021-09-19 13:23:38.000 262 21278.41 454.36 43097.81 48066.53 2021-09-19 13:23:39.000 262 21278.44 454.31 43097.89 48066.59 2021-09-19 13:23:40.000 262 21278.43 454.26 43097.93 48066.69 2021-09-19 13:23:41.000 262 21278.43 454.22 43098.04 48066.76 2021-09-19 13:23:42.000 262 21278.44 454.22 43098.08 48066.76 2021-09-19 13:23:43.000 262 21278.40 454.25 43098.14 48066.83 2021-09-19 13:23:44.000 262 21278.42 454.26 43098.14 48066.83 2021-09-19 13:23:45.000 262 21278.40 454.25 43098.16 48066.86 2021-09-19 13:23:46.000 262 21278.37 454.23 43098.18 48066.87 2021-09-19 13:23:47.000 262 21278.35 454.20 43098.21 48066.88 2021-09-19 13:23:48.000 262 21278.35 454.18 43098.20 48066.86 2021-09-19 13:23:49.000 262 21278.36 454.18 43098.20 48066.91 2021-09-19 13:23:50.000 262 21278.41 454.15 43098.23 48066.94 2021-09-19 13:23:51.000 262 21278.40 454.16 43098.24 48066.95 2021-09-19 13:23:52.000 262 21278.38 454.15 43098.25 48066.99 2021-09-19 13:23:53.000 262 21278.37 454.15 43098.26 48066.96 2021-09-19 13:23:54.000 262 21278.37 454.17 43098.24 48067.02 2021-09-19 13:23:55.000 262 21278.41 454.14 43098.25 48067.03 2021-09-19 13:23:56.000 262 21278.42 454.14 43098.26 48067.01 2021-09-19 13:23:57.000 262 21278.44 454.13 43098.30 48066.98 2021-09-19 13:23:58.000 262 21278.45 454.13 43098.29 48066.99 2021-09-19 13:23:59.000 262 21278.43 454.14 43098.30 48067.06 2021-09-19 13:24:00.000 262 21278.45 454.12 43098.30 48067.03 2021-09-19 13:24:01.000 262 21278.42 454.11 43098.28 48067.02 2021-09-19 13:24:02.000 262 21278.37 454.11 43098.28 48067.05 2021-09-19 13:24:03.000 262 21278.35 454.18 43098.25 48067.00 2021-09-19 13:24:04.000 262 21278.33 454.20 43098.23 48066.99 2021-09-19 13:24:05.000 262 21278.31 454.18 43098.19 48066.90 2021-09-19 13:24:06.000 262 21278.30 454.18 43098.12 48066.88 2021-09-19 13:24:07.000 262 21278.31 454.16 43098.13 48066.85 2021-09-19 13:24:08.000 262 21278.34 454.12 43098.11 48066.81 2021-09-19 13:24:09.000 262 21278.34 454.12 43098.09 48066.79 2021-09-19 13:24:10.000 262 21278.31 454.13 43098.10 48066.85 2021-09-19 13:24:11.000 262 21278.32 454.14 43098.06 48066.82 2021-09-19 13:24:12.000 262 21278.31 454.15 43098.04 48066.78 2021-09-19 13:24:13.000 262 21278.26 454.19 43098.01 48066.79 2021-09-19 13:24:14.000 262 21278.28 454.24 43097.98 48066.74 2021-09-19 13:24:15.000 262 21278.26 454.27 43097.94 48066.70 2021-09-19 13:24:16.000 262 21278.25 454.30 43097.90 48066.65 2021-09-19 13:24:17.000 262 21278.23 454.29 43097.90 48066.63 2021-09-19 13:24:18.000 262 21278.26 454.29 43097.89 48066.61 2021-09-19 13:24:19.000 262 21278.23 454.30 43097.86 48066.61 2021-09-19 13:24:20.000 262 21278.19 454.34 43097.84 48066.54 2021-09-19 13:24:21.000 262 21278.14 454.31 43097.85 48066.54 2021-09-19 13:24:22.000 262 21278.16 454.28 43097.86 48066.58 2021-09-19 13:24:23.000 262 21278.14 454.25 43097.88 48066.57 2021-09-19 13:24:24.000 262 21278.14 454.29 43097.90 48066.57 2021-09-19 13:24:25.000 262 21278.13 454.30 43097.89 48066.59 2021-09-19 13:24:26.000 262 21278.12 454.32 43097.89 48066.58 2021-09-19 13:24:27.000 262 21278.10 454.36 43097.83 48066.56 2021-09-19 13:24:28.000 262 21278.13 454.38 43097.79 48066.52 2021-09-19 13:24:29.000 262 21278.10 454.40 43097.78 48066.50 2021-09-19 13:24:30.000 262 21278.07 454.41 43097.79 48066.46 2021-09-19 13:24:31.000 262 21278.04 454.43 43097.77 48066.45 2021-09-19 13:24:32.000 262 21278.06 454.41 43097.75 48066.41 2021-09-19 13:24:33.000 262 21278.05 454.39 43097.75 48066.40 2021-09-19 13:24:34.000 262 21278.07 454.36 43097.77 48066.42 2021-09-19 13:24:35.000 262 21278.08 454.35 43097.80 48066.42 2021-09-19 13:24:36.000 262 21278.10 454.37 43097.80 48066.46 2021-09-19 13:24:37.000 262 21278.09 454.36 43097.78 48066.45 2021-09-19 13:24:38.000 262 21278.10 454.36 43097.75 48066.45 2021-09-19 13:24:39.000 262 21278.11 454.36 43097.75 48066.45 2021-09-19 13:24:40.000 262 21278.13 454.35 43097.76 48066.44 2021-09-19 13:24:41.000 262 21278.15 454.35 43097.78 48066.46 2021-09-19 13:24:42.000 262 21278.15 454.33 43097.77 48066.44 2021-09-19 13:24:43.000 262 21278.14 454.31 43097.79 48066.46 2021-09-19 13:24:44.000 262 21278.14 454.31 43097.79 48066.48 2021-09-19 13:24:45.000 262 21278.16 454.27 43097.82 48066.53 2021-09-19 13:24:46.000 262 21278.15 454.24 43097.84 48066.51 2021-09-19 13:24:47.000 262 21278.18 454.19 43097.85 48066.54 2021-09-19 13:24:48.000 262 21278.19 454.19 43097.86 48066.58 2021-09-19 13:24:49.000 262 21278.18 454.17 43097.86 48066.60 2021-09-19 13:24:50.000 262 21278.18 454.16 43097.89 48066.62 2021-09-19 13:24:51.000 262 21278.19 454.14 43097.95 48066.60 2021-09-19 13:24:52.000 262 21278.20 454.16 43097.96 48066.61 2021-09-19 13:24:53.000 262 21278.18 454.14 43097.93 48066.62 2021-09-19 13:24:54.000 262 21278.19 454.12 43097.90 48066.60 2021-09-19 13:24:55.000 262 21278.19 454.16 43097.94 48066.63 2021-09-19 13:24:56.000 262 21278.25 454.22 43097.90 48066.61 2021-09-19 13:24:57.000 262 21278.29 454.29 43097.87 48066.63 2021-09-19 13:24:58.000 262 21278.29 454.32 43097.82 48066.57 2021-09-19 13:24:59.000 262 21278.31 454.32 43097.81 48066.57 2021-09-19 13:25:00.000 262 21278.31 454.31 43097.77 48066.58 2021-09-19 13:25:01.000 262 21278.32 454.28 43097.74 48066.55 2021-09-19 13:25:02.000 262 21278.36 454.26 43097.79 48066.55 2021-09-19 13:25:03.000 262 21278.38 454.30 43097.82 48066.56 2021-09-19 13:25:04.000 262 21278.36 454.39 43097.75 48066.63 2021-09-19 13:25:05.000 262 21278.35 454.44 43097.69 48066.58 2021-09-19 13:25:06.000 262 21278.38 454.49 43097.68 48066.52 2021-09-19 13:25:07.000 262 21278.39 454.52 43097.61 48066.49 2021-09-19 13:25:08.000 262 21278.37 454.55 43097.58 48066.46 2021-09-19 13:25:09.000 262 21278.41 454.63 43097.54 48066.44 2021-09-19 13:25:10.000 262 21278.47 454.74 43097.46 48066.38 2021-09-19 13:25:11.000 262 21278.50 454.72 43097.36 48066.36 2021-09-19 13:25:12.000 262 21278.54 454.56 43097.37 48066.31 2021-09-19 13:25:13.000 262 21278.58 454.42 43097.43 48066.32 2021-09-19 13:25:14.000 262 21278.64 454.32 43097.54 48066.36 2021-09-19 13:25:15.000 262 21278.64 454.28 43097.61 48066.46 2021-09-19 13:25:16.000 262 21278.64 454.23 43097.65 48066.54 2021-09-19 13:25:17.000 262 21278.68 454.21 43097.69 48066.59 2021-09-19 13:25:18.000 262 21278.69 454.20 43097.74 48066.62 2021-09-19 13:25:19.000 262 21278.74 454.17 43097.75 48066.69 2021-09-19 13:25:20.000 262 21278.75 454.17 43097.76 48066.73 2021-09-19 13:25:21.000 262 21278.72 454.14 43097.78 48066.75 2021-09-19 13:25:22.000 262 21278.73 454.14 43097.80 48066.74 2021-09-19 13:25:23.000 262 21278.74 454.18 43097.82 48066.75 2021-09-19 13:25:24.000 262 21278.75 454.19 43097.80 48066.76 2021-09-19 13:25:25.000 262 21278.72 454.19 43097.81 48066.76 2021-09-19 13:25:26.000 262 21278.73 454.19 43097.82 48066.77 2021-09-19 13:25:27.000 262 21278.74 454.19 43097.84 48066.80 2021-09-19 13:25:28.000 262 21278.76 454.21 43097.82 48066.78 2021-09-19 13:25:29.000 262 21278.76 454.20 43097.82 48066.79 2021-09-19 13:25:30.000 262 21278.80 454.22 43097.80 48066.73 2021-09-19 13:25:31.000 262 21278.77 454.21 43097.81 48066.77 2021-09-19 13:25:32.000 262 21278.75 454.23 43097.81 48066.85 2021-09-19 13:25:33.000 262 21278.77 454.26 43097.82 48066.82 2021-09-19 13:25:34.000 262 21278.77 454.29 43097.82 48066.81 2021-09-19 13:25:35.000 262 21278.76 454.29 43097.80 48066.81 2021-09-19 13:25:36.000 262 21278.77 454.27 43097.80 48066.77 2021-09-19 13:25:37.000 262 21278.74 454.28 43097.83 48066.78 2021-09-19 13:25:38.000 262 21278.73 454.28 43097.83 48066.75 2021-09-19 13:25:39.000 262 21278.74 454.24 43097.84 48066.77 2021-09-19 13:25:40.000 262 21278.77 454.23 43097.86 48066.78 2021-09-19 13:25:41.000 262 21278.77 454.20 43097.88 48066.80 2021-09-19 13:25:42.000 262 21278.78 454.16 43097.94 48066.85 2021-09-19 13:25:43.000 262 21278.75 454.16 43097.92 48066.91 2021-09-19 13:25:44.000 262 21278.77 454.13 43097.95 48066.89 2021-09-19 13:25:45.000 262 21278.81 454.11 43097.99 48066.89 2021-09-19 13:25:46.000 262 21278.83 454.09 43098.02 48066.96 2021-09-19 13:25:47.000 262 21278.86 454.05 43098.07 48067.04 2021-09-19 13:25:48.000 262 21278.91 454.03 43098.07 48067.05 2021-09-19 13:25:49.000 262 21278.96 454.02 43098.10 48067.08 2021-09-19 13:25:50.000 262 21278.94 454.01 43098.13 48067.12 2021-09-19 13:25:51.000 262 21278.95 453.99 43098.20 48067.13 2021-09-19 13:25:52.000 262 21278.96 453.94 43098.21 48067.16 2021-09-19 13:25:53.000 262 21279.01 453.89 43098.26 48067.20 2021-09-19 13:25:54.000 262 21279.03 453.88 43098.29 48067.26 2021-09-19 13:25:55.000 262 21279.06 453.89 43098.31 48067.30 2021-09-19 13:25:56.000 262 21279.07 453.89 43098.34 48067.30 2021-09-19 13:25:57.000 262 21279.08 453.88 43098.33 48067.34 2021-09-19 13:25:58.000 262 21279.08 453.87 43098.34 48067.44 2021-09-19 13:25:59.000 262 21279.11 453.87 43098.36 48067.43 2021-09-19 13:26:00.000 262 21279.15 453.86 43098.36 48067.42 2021-09-19 13:26:01.000 262 21279.14 453.88 43098.37 48067.41 2021-09-19 13:26:02.000 262 21279.12 453.88 43098.34 48067.42 2021-09-19 13:26:03.000 262 21279.16 453.90 43098.35 48067.36 2021-09-19 13:26:04.000 262 21279.17 453.92 43098.36 48067.40 2021-09-19 13:26:05.000 262 21279.16 453.94 43098.35 48067.41 2021-09-19 13:26:06.000 262 21279.14 453.95 43098.34 48067.41 2021-09-19 13:26:07.000 262 21279.16 453.93 43098.34 48067.40 2021-09-19 13:26:08.000 262 21279.16 453.90 43098.35 48067.42 2021-09-19 13:26:09.000 262 21279.15 453.90 43098.33 48067.38 2021-09-19 13:26:10.000 262 21279.15 453.90 43098.35 48067.40 2021-09-19 13:26:11.000 262 21279.18 453.88 43098.34 48067.39 2021-09-19 13:26:12.000 262 21279.22 453.89 43098.33 48067.41 2021-09-19 13:26:13.000 262 21279.21 453.89 43098.32 48067.38 2021-09-19 13:26:14.000 262 21279.20 453.85 43098.31 48067.41 2021-09-19 13:26:15.000 262 21279.20 453.84 43098.33 48067.40 2021-09-19 13:26:16.000 262 21279.20 453.83 43098.38 48067.44 2021-09-19 13:26:17.000 262 21279.20 453.84 43098.37 48067.46 2021-09-19 13:26:18.000 262 21279.19 453.86 43098.39 48067.45 2021-09-19 13:26:19.000 262 21279.19 453.88 43098.38 48067.49 2021-09-19 13:26:20.000 262 21279.22 453.91 43098.33 48067.48 2021-09-19 13:26:21.000 262 21279.20 453.95 43098.36 48067.50 2021-09-19 13:26:22.000 262 21279.23 453.94 43098.36 48067.47 2021-09-19 13:26:23.000 262 21279.22 453.97 43098.34 48067.45 2021-09-19 13:26:24.000 262 21279.22 453.98 43098.32 48067.47 2021-09-19 13:26:25.000 262 21279.20 454.02 43098.33 48067.49 2021-09-19 13:26:26.000 262 21279.22 454.03 43098.30 48067.46 2021-09-19 13:26:27.000 262 21279.24 454.06 43098.29 48067.44 2021-09-19 13:26:28.000 262 21279.21 454.13 43098.22 48067.38 2021-09-19 13:26:29.000 262 21279.16 454.22 43098.12 48067.31 2021-09-19 13:26:30.000 262 21279.13 454.30 43098.07 48067.23 2021-09-19 13:26:31.000 262 21279.12 454.31 43097.99 48067.14 2021-09-19 13:26:32.000 262 21279.06 454.35 43097.92 48067.08 2021-09-19 13:26:33.000 262 21278.96 454.41 43097.87 48066.99 2021-09-19 13:26:34.000 262 21278.95 454.42 43097.82 48066.95 2021-09-19 13:26:35.000 262 21278.97 454.39 43097.78 48066.90 2021-09-19 13:26:36.000 262 21278.98 454.37 43097.80 48066.89 2021-09-19 13:26:37.000 262 21279.00 454.34 43097.79 48066.84 2021-09-19 13:26:38.000 262 21279.01 454.30 43097.83 48066.87 2021-09-19 13:26:39.000 262 21279.03 454.20 43097.83 48066.88 2021-09-19 13:26:40.000 262 21279.10 454.13 43097.87 48066.92 2021-09-19 13:26:41.000 262 21279.16 454.08 43097.94 48066.94 2021-09-19 13:26:42.000 262 21279.13 454.09 43097.96 48067.00 2021-09-19 13:26:43.000 262 21279.11 454.10 43097.99 48067.03 2021-09-19 13:26:44.000 262 21279.11 454.08 43098.00 48067.05 2021-09-19 13:26:45.000 262 21279.11 454.08 43097.96 48067.03 2021-09-19 13:26:46.000 262 21279.09 454.09 43097.99 48067.03 2021-09-19 13:26:47.000 262 21279.07 454.07 43097.98 48067.08 2021-09-19 13:26:48.000 262 21279.12 454.08 43098.01 48067.06 2021-09-19 13:26:49.000 262 21279.13 454.11 43098.00 48067.09 2021-09-19 13:26:50.000 262 21279.16 454.11 43097.98 48067.05 2021-09-19 13:26:51.000 262 21279.18 454.14 43097.95 48067.06 2021-09-19 13:26:52.000 262 21279.20 454.14 43097.92 48067.07 2021-09-19 13:26:53.000 262 21279.21 454.11 43097.91 48067.08 2021-09-19 13:26:54.000 262 21279.25 454.07 43097.92 48067.06 2021-09-19 13:26:55.000 262 21279.24 454.07 43097.93 48067.09 2021-09-19 13:26:56.000 262 21279.24 454.04 43097.94 48067.08 2021-09-19 13:26:57.000 262 21279.28 453.97 43097.94 48067.10 2021-09-19 13:26:58.000 262 21279.26 453.95 43097.96 48067.11 2021-09-19 13:26:59.000 262 21279.28 453.93 43097.98 48067.11 2021-09-19 13:27:00.000 262 21279.24 453.89 43097.98 48067.12 2021-09-19 13:27:01.000 262 21279.20 453.90 43097.97 48067.14 2021-09-19 13:27:02.000 262 21279.20 453.92 43097.97 48067.14 2021-09-19 13:27:03.000 262 21279.19 453.91 43097.95 48067.09 2021-09-19 13:27:04.000 262 21279.19 453.94 43097.97 48067.10 2021-09-19 13:27:05.000 262 21279.22 453.97 43097.97 48067.09 2021-09-19 13:27:06.000 262 21279.23 453.98 43097.92 48067.07 2021-09-19 13:27:07.000 262 21279.22 454.01 43097.90 48067.06 2021-09-19 13:27:08.000 262 21279.23 454.02 43097.90 48067.07 2021-09-19 13:27:09.000 262 21279.24 454.01 43097.85 48067.02 2021-09-19 13:27:10.000 262 21279.26 453.98 43097.84 48067.01 2021-09-19 13:27:11.000 262 21279.26 454.00 43097.86 48067.00 2021-09-19 13:27:12.000 262 21279.28 453.99 43097.87 48067.09 2021-09-19 13:27:13.000 262 21279.28 453.94 43097.85 48067.05 2021-09-19 13:27:14.000 262 21279.25 454.00 43097.85 48067.01 2021-09-19 13:27:15.000 262 21279.23 454.02 43097.85 48067.00 2021-09-19 13:27:16.000 262 21279.22 454.03 43097.79 48066.97 2021-09-19 13:27:17.000 262 21279.24 454.02 43097.76 48066.96 2021-09-19 13:27:18.000 262 21279.26 454.01 43097.78 48066.94 2021-09-19 13:27:19.000 262 21279.25 454.01 43097.78 48066.96 2021-09-19 13:27:20.000 262 21279.28 453.97 43097.79 48066.94 2021-09-19 13:27:21.000 262 21279.30 453.93 43097.82 48066.93 2021-09-19 13:27:22.000 262 21279.28 453.89 43097.81 48066.96 2021-09-19 13:27:23.000 262 21279.28 453.84 43097.80 48066.98 2021-09-19 13:27:24.000 262 21279.29 453.78 43097.86 48067.01 2021-09-19 13:27:25.000 262 21279.31 453.79 43097.86 48067.00 2021-09-19 13:27:26.000 262 21279.35 453.75 43097.88 48067.00 2021-09-19 13:27:27.000 262 21279.33 453.73 43097.87 48067.04 2021-09-19 13:27:28.000 262 21279.33 453.70 43097.84 48067.02 2021-09-19 13:27:29.000 262 21279.33 453.64 43097.86 48067.07 2021-09-19 13:27:30.000 262 21279.32 453.61 43097.92 48067.06 2021-09-19 13:27:31.000 262 21279.32 453.61 43097.91 48067.07 2021-09-19 13:27:32.000 262 21279.35 453.59 43097.89 48067.08 2021-09-19 13:27:33.000 262 21279.40 453.57 43097.92 48067.13 2021-09-19 13:27:34.000 262 21279.41 453.55 43097.94 48067.15 2021-09-19 13:27:35.000 262 21279.40 453.55 43097.94 48067.13 2021-09-19 13:27:36.000 262 21279.41 453.56 43097.94 48067.17 2021-09-19 13:27:37.000 262 21279.42 453.59 43097.91 48067.19 2021-09-19 13:27:38.000 262 21279.38 453.62 43097.87 48067.13 2021-09-19 13:27:39.000 262 21279.40 453.60 43097.87 48067.07 2021-09-19 13:27:40.000 262 21279.41 453.58 43097.86 48067.04 2021-09-19 13:27:41.000 262 21279.39 453.54 43097.81 48067.04 2021-09-19 13:27:42.000 262 21279.42 453.47 43097.82 48067.06 2021-09-19 13:27:43.000 262 21279.44 453.44 43097.83 48067.06 2021-09-19 13:27:44.000 262 21279.45 453.41 43097.84 48067.12 2021-09-19 13:27:45.000 262 21279.45 453.39 43097.83 48067.08 2021-09-19 13:27:46.000 262 21279.44 453.38 43097.85 48067.10 2021-09-19 13:27:47.000 262 21279.42 453.36 43097.86 48067.08 2021-09-19 13:27:48.000 262 21279.41 453.36 43097.85 48067.11 2021-09-19 13:27:49.000 262 21279.38 453.31 43097.85 48067.08 2021-09-19 13:27:50.000 262 21279.34 453.30 43097.85 48067.09 2021-09-19 13:27:51.000 262 21279.36 453.28 43097.85 48067.10 2021-09-19 13:27:52.000 262 21279.37 453.30 43097.85 48067.09 2021-09-19 13:27:53.000 262 21279.33 453.29 43097.84 48067.07 2021-09-19 13:27:54.000 262 21279.36 453.29 43097.83 48067.02 2021-09-19 13:27:55.000 262 21279.35 453.33 43097.83 48067.05 2021-09-19 13:27:56.000 262 21279.35 453.34 43097.79 48067.04 2021-09-19 13:27:57.000 262 21279.34 453.34 43097.77 48067.02 2021-09-19 13:27:58.000 262 21279.36 453.32 43097.79 48067.04 2021-09-19 13:27:59.000 262 21279.38 453.30 43097.83 48067.01 2021-09-19 13:28:00.000 262 21279.36 453.31 43097.83 48067.03 2021-09-19 13:28:01.000 262 21279.37 453.30 43097.84 48067.03 2021-09-19 13:28:02.000 262 21279.39 453.33 43097.87 48067.02 2021-09-19 13:28:03.000 262 21279.39 453.34 43097.86 48067.04 2021-09-19 13:28:04.000 262 21279.41 453.33 43097.88 48067.01 2021-09-19 13:28:05.000 262 21279.40 453.32 43097.88 48067.06 2021-09-19 13:28:06.000 262 21279.39 453.33 43097.88 48067.09 2021-09-19 13:28:07.000 262 21279.35 453.33 43097.92 48067.07 2021-09-19 13:28:08.000 262 21279.32 453.33 43097.92 48067.07 2021-09-19 13:28:09.000 262 21279.27 453.35 43097.89 48067.07 2021-09-19 13:28:10.000 262 21279.29 453.33 43097.89 48067.07 2021-09-19 13:28:11.000 262 21279.26 453.32 43097.91 48067.04 2021-09-19 13:28:12.000 262 21279.25 453.33 43097.92 48067.05 2021-09-19 13:28:13.000 262 21279.22 453.32 43097.94 48067.03 2021-09-19 13:28:14.000 262 21279.16 453.32 43097.96 48067.01 2021-09-19 13:28:15.000 262 21279.14 453.31 43097.94 48067.02 2021-09-19 13:28:16.000 262 21279.10 453.29 43097.96 48067.00 2021-09-19 13:28:17.000 262 21279.08 453.29 43097.98 48066.99 2021-09-19 13:28:18.000 262 21279.06 453.31 43097.97 48066.97 2021-09-19 13:28:19.000 262 21279.06 453.31 43097.99 48066.98 2021-09-19 13:28:20.000 262 21279.05 453.31 43097.97 48066.97 2021-09-19 13:28:21.000 262 21279.06 453.33 43097.97 48067.05 2021-09-19 13:28:22.000 262 21279.07 453.34 43097.94 48067.01 2021-09-19 13:28:23.000 262 21279.09 453.36 43097.91 48066.99 2021-09-19 13:28:24.000 262 21279.10 453.34 43097.92 48067.00 2021-09-19 13:28:25.000 262 21279.12 453.33 43097.94 48066.97 2021-09-19 13:28:26.000 262 21279.12 453.33 43097.95 48067.02 2021-09-19 13:28:27.000 262 21279.18 453.28 43097.96 48066.99 2021-09-19 13:28:28.000 262 21279.23 453.27 43097.95 48067.03 2021-09-19 13:28:29.000 262 21279.27 453.23 43097.97 48067.05 2021-09-19 13:28:30.000 262 21279.30 453.21 43098.01 48067.10 2021-09-19 13:28:31.000 262 21279.37 453.19 43098.03 48067.16 2021-09-19 13:28:32.000 262 21279.44 453.13 43098.04 48067.19 2021-09-19 13:28:33.000 262 21279.46 453.11 43098.07 48067.22 2021-09-19 13:28:34.000 262 21279.54 453.08 43098.09 48067.23 2021-09-19 13:28:35.000 262 21279.55 453.05 43098.08 48067.29 2021-09-19 13:28:36.000 262 21279.62 453.01 43098.14 48067.32 2021-09-19 13:28:37.000 262 21279.65 452.95 43098.15 48067.30 2021-09-19 13:28:38.000 262 21279.63 452.92 43098.15 48067.35 2021-09-19 13:28:39.000 262 21279.68 452.89 43098.19 48067.39 2021-09-19 13:28:40.000 262 21279.68 452.84 43098.18 48067.40 2021-09-19 13:28:41.000 262 21279.69 452.80 43098.18 48067.42 2021-09-19 13:28:42.000 262 21279.72 452.76 43098.18 48067.45 2021-09-19 13:28:43.000 262 21279.75 452.72 43098.21 48067.43 2021-09-19 13:28:44.000 262 21279.72 452.69 43098.23 48067.46 2021-09-19 13:28:45.000 262 21279.74 452.75 43098.19 48067.47 2021-09-19 13:28:46.000 262 21279.75 452.72 43098.17 48067.44 2021-09-19 13:28:47.000 262 21279.84 452.63 43098.17 48067.42 2021-09-19 13:28:48.000 262 21279.89 452.58 43098.20 48067.45 2021-09-19 13:28:49.000 262 21279.92 452.57 43098.21 48067.52 2021-09-19 13:28:50.000 262 21279.98 452.54 43098.18 48067.53 2021-09-19 13:28:51.000 262 21280.02 452.50 43098.16 48067.56 2021-09-19 13:28:52.000 262 21280.01 452.46 43098.18 48067.57 2021-09-19 13:28:53.000 262 21280.02 452.41 43098.21 48067.55 2021-09-19 13:28:54.000 262 21280.05 452.40 43098.17 48067.58 2021-09-19 13:28:55.000 262 21280.08 452.37 43098.16 48067.67 2021-09-19 13:28:56.000 262 21280.07 452.36 43098.18 48067.67 2021-09-19 13:28:57.000 262 21280.10 452.33 43098.18 48067.65 2021-09-19 13:28:58.000 262 21280.12 452.34 43098.21 48067.61 2021-09-19 13:28:59.000 262 21280.09 452.34 43098.20 48067.63 2021-09-19 13:29:00.000 262 21280.05 452.38 43098.15 48067.61 2021-09-19 13:29:01.000 262 21280.05 452.37 43098.13 48067.56 2021-09-19 13:29:02.000 262 21280.06 452.37 43098.10 48067.55 2021-09-19 13:29:03.000 262 21279.99 452.37 43098.13 48067.55 2021-09-19 13:29:04.000 262 21279.95 452.33 43098.14 48067.52 2021-09-19 13:29:05.000 262 21279.94 452.29 43098.13 48067.53 2021-09-19 13:29:06.000 262 21279.92 452.30 43098.14 48067.55 2021-09-19 13:29:07.000 262 21279.91 452.32 43098.11 48067.52 2021-09-19 13:29:08.000 262 21279.85 452.35 43098.08 48067.49 2021-09-19 13:29:09.000 262 21279.87 452.37 43098.08 48067.46 2021-09-19 13:29:10.000 262 21279.84 452.40 43098.03 48067.45 2021-09-19 13:29:11.000 262 21279.81 452.40 43098.01 48067.38 2021-09-19 13:29:12.000 262 21279.84 452.40 43098.02 48067.36 2021-09-19 13:29:13.000 262 21279.84 452.44 43098.02 48067.35 2021-09-19 13:29:14.000 262 21279.85 452.46 43098.03 48067.37 2021-09-19 13:29:15.000 262 21279.86 452.44 43098.02 48067.34 2021-09-19 13:29:16.000 262 21279.88 452.43 43098.03 48067.38 2021-09-19 13:29:17.000 262 21279.89 452.40 43098.00 48067.36 2021-09-19 13:29:18.000 262 21279.83 452.42 43097.96 48067.38 2021-09-19 13:29:19.000 262 21279.83 452.42 43097.99 48067.37 2021-09-19 13:29:20.000 262 21279.82 452.40 43097.99 48067.35 2021-09-19 13:29:21.000 262 21279.83 452.41 43098.00 48067.35 2021-09-19 13:29:22.000 262 21279.82 452.40 43098.01 48067.40 2021-09-19 13:29:23.000 262 21279.81 452.41 43097.98 48067.37 2021-09-19 13:29:24.000 262 21279.79 452.42 43098.00 48067.37 2021-09-19 13:29:25.000 262 21279.76 452.41 43097.98 48067.35 2021-09-19 13:29:26.000 262 21279.77 452.41 43098.01 48067.35 2021-09-19 13:29:27.000 262 21279.76 452.40 43098.04 48067.34 2021-09-19 13:29:28.000 262 21279.70 452.39 43098.01 48067.34 2021-09-19 13:29:29.000 262 21279.69 452.39 43098.01 48067.36 2021-09-19 13:29:30.000 262 21279.68 452.38 43098.03 48067.35 2021-09-19 13:29:31.000 262 21279.69 452.34 43098.08 48067.35 2021-09-19 13:29:32.000 262 21279.76 452.27 43098.11 48067.39 2021-09-19 13:29:33.000 262 21279.77 452.21 43098.15 48067.46 2021-09-19 13:29:34.000 262 21279.78 452.18 43098.18 48067.51 2021-09-19 13:29:35.000 262 21279.82 452.19 43098.22 48067.52 2021-09-19 13:29:36.000 262 21279.85 452.15 43098.22 48067.57 2021-09-19 13:29:37.000 262 21279.84 452.10 43098.30 48067.60 2021-09-19 13:29:38.000 262 21279.79 452.05 43098.34 48067.61 2021-09-19 13:29:39.000 262 21279.82 452.00 43098.40 48067.67 2021-09-19 13:29:40.000 262 21279.85 451.97 43098.44 48067.68 2021-09-19 13:29:41.000 262 21279.86 452.00 43098.48 48067.72 2021-09-19 13:29:42.000 262 21279.85 452.08 43098.48 48067.75 2021-09-19 13:29:43.000 262 21279.84 452.08 43098.46 48067.83 2021-09-19 13:29:44.000 262 21279.84 452.12 43098.42 48067.77 2021-09-19 13:29:45.000 262 21279.85 452.14 43098.41 48067.77 2021-09-19 13:29:46.000 262 21279.85 452.14 43098.40 48067.74 2021-09-19 13:29:47.000 262 21279.85 452.14 43098.40 48067.74 2021-09-19 13:29:48.000 262 21279.87 452.15 43098.42 48067.69 2021-09-19 13:29:49.000 262 21279.86 452.13 43098.39 48067.70 2021-09-19 13:29:50.000 262 21279.87 452.11 43098.38 48067.76 2021-09-19 13:29:51.000 262 21279.86 452.10 43098.39 48067.72 2021-09-19 13:29:52.000 262 21279.83 452.14 43098.35 48067.74 2021-09-19 13:29:53.000 262 21279.85 452.11 43098.41 48067.73 2021-09-19 13:29:54.000 262 21279.86 452.05 43098.44 48067.77 2021-09-19 13:29:55.000 262 21279.84 452.06 43098.47 48067.74 2021-09-19 13:29:56.000 262 21279.83 452.08 43098.47 48067.80 2021-09-19 13:29:57.000 262 21279.81 452.11 43098.51 48067.81 2021-09-19 13:29:58.000 262 21279.77 452.14 43098.52 48067.81 2021-09-19 13:29:59.000 262 21279.74 452.16 43098.51 48067.81 2021-09-19 13:30:00.000 262 21279.72 452.21 43098.47 48067.77 2021-09-19 13:30:01.000 262 21279.66 452.20 43098.47 48067.68 2021-09-19 13:30:02.000 262 21279.62 452.24 43098.48 48067.72 2021-09-19 13:30:03.000 262 21279.62 452.25 43098.44 48067.72 2021-09-19 13:30:04.000 262 21279.61 452.26 43098.41 48067.72 2021-09-19 13:30:05.000 262 21279.59 452.23 43098.43 48067.67 2021-09-19 13:30:06.000 262 21279.55 452.23 43098.44 48067.63 2021-09-19 13:30:07.000 262 21279.51 452.23 43098.47 48067.65 2021-09-19 13:30:08.000 262 21279.49 452.24 43098.47 48067.63 2021-09-19 13:30:09.000 262 21279.44 452.26 43098.47 48067.61 2021-09-19 13:30:10.000 262 21279.42 452.26 43098.48 48067.61 2021-09-19 13:30:11.000 262 21279.38 452.28 43098.48 48067.58 2021-09-19 13:30:12.000 262 21279.36 452.31 43098.52 48067.59 2021-09-19 13:30:13.000 262 21279.32 452.33 43098.52 48067.61 2021-09-19 13:30:14.000 262 21279.30 452.38 43098.51 48067.59 2021-09-19 13:30:15.000 262 21279.25 452.44 43098.49 48067.61 2021-09-19 13:30:16.000 262 21279.18 452.54 43098.48 48067.54 2021-09-19 13:30:17.000 262 21279.12 452.59 43098.44 48067.48 2021-09-19 13:30:18.000 262 21279.05 452.64 43098.44 48067.45 2021-09-19 13:30:19.000 262 21278.99 452.69 43098.42 48067.44 2021-09-19 13:30:20.000 262 21278.94 452.71 43098.38 48067.35 2021-09-19 13:30:21.000 262 21278.91 452.75 43098.36 48067.33 2021-09-19 13:30:22.000 262 21278.84 452.77 43098.35 48067.23 2021-09-19 13:30:23.000 262 21278.82 452.79 43098.35 48067.24 2021-09-19 13:30:24.000 262 21278.78 452.82 43098.34 48067.23 2021-09-19 13:30:25.000 262 21278.75 452.86 43098.35 48067.21 2021-09-19 13:30:26.000 262 21278.73 452.86 43098.33 48067.19 2021-09-19 13:30:27.000 262 21278.69 452.88 43098.34 48067.22 2021-09-19 13:30:28.000 262 21278.68 452.92 43098.34 48067.18 2021-09-19 13:30:29.000 262 21278.69 452.99 43098.30 48067.18 2021-09-19 13:30:30.000 262 21278.68 453.07 43098.28 48067.23 2021-09-19 13:30:31.000 262 21278.66 453.13 43098.27 48067.17 2021-09-19 13:30:32.000 262 21278.68 453.17 43098.25 48067.10 2021-09-19 13:30:33.000 262 21278.72 453.18 43098.25 48067.10 2021-09-19 13:30:34.000 262 21278.76 453.18 43098.25 48067.10 2021-09-19 13:30:35.000 262 21278.80 453.29 43098.21 48067.14 2021-09-19 13:30:36.000 262 21278.85 453.36 43098.19 48067.12 2021-09-19 13:30:37.000 262 21278.87 453.39 43098.17 48067.17 2021-09-19 13:30:38.000 262 21278.88 453.42 43098.12 48067.11 2021-09-19 13:30:39.000 262 21278.89 453.49 43098.08 48067.13 2021-09-19 13:30:40.000 262 21278.90 453.47 43098.12 48067.09 2021-09-19 13:30:41.000 262 21278.96 453.46 43098.12 48067.09 2021-09-19 13:30:42.000 262 21279.01 453.41 43098.15 48067.12 2021-09-19 13:30:43.000 262 21279.06 453.36 43098.15 48067.09 2021-09-19 13:30:44.000 262 21279.12 453.32 43098.19 48067.17 2021-09-19 13:30:45.000 262 21279.21 453.27 43098.25 48067.25 2021-09-19 13:30:46.000 262 21279.25 453.29 43098.29 48067.30 2021-09-19 13:30:47.000 262 21279.33 453.32 43098.28 48067.36 2021-09-19 13:30:48.000 262 21279.34 453.37 43098.24 48067.40 2021-09-19 13:30:49.000 262 21279.36 453.39 43098.26 48067.43 2021-09-19 13:30:50.000 262 21279.40 453.38 43098.30 48067.47 2021-09-19 13:30:51.000 262 21279.42 453.37 43098.30 48067.50 2021-09-19 13:30:52.000 262 21279.49 453.35 43098.30 48067.52 2021-09-19 13:30:53.000 262 21279.54 453.34 43098.36 48067.49 2021-09-19 13:30:54.000 262 21279.59 453.31 43098.40 48067.61 2021-09-19 13:30:55.000 262 21279.63 453.29 43098.42 48067.62 2021-09-19 13:30:56.000 262 21279.63 453.30 43098.42 48067.69 2021-09-19 13:30:57.000 262 21279.65 453.28 43098.49 48067.74 2021-09-19 13:30:58.000 262 21279.64 453.26 43098.51 48067.74 2021-09-19 13:30:59.000 262 21279.63 453.29 43098.52 48067.76 2021-09-19 13:31:00.000 262 21279.65 453.26 43098.51 48067.77 2021-09-19 13:31:01.000 262 21279.64 453.22 43098.50 48067.76 2021-09-19 13:31:02.000 262 21279.68 453.20 43098.52 48067.78 2021-09-19 13:31:03.000 262 21279.70 453.20 43098.53 48067.78 2021-09-19 13:31:04.000 262 21279.72 453.21 43098.51 48067.83 2021-09-19 13:31:05.000 262 21279.76 453.24 43098.49 48067.86 2021-09-19 13:31:06.000 262 21279.82 453.21 43098.50 48067.87 2021-09-19 13:31:07.000 262 21279.82 453.17 43098.49 48067.86 2021-09-19 13:31:08.000 262 21279.85 453.15 43098.52 48067.89 2021-09-19 13:31:09.000 262 21279.89 453.11 43098.57 48067.82 2021-09-19 13:31:10.000 262 21279.88 453.08 43098.55 48067.90 2021-09-19 13:31:11.000 262 21279.91 453.06 43098.57 48067.90 2021-09-19 13:31:12.000 262 21279.94 453.06 43098.59 48067.92 2021-09-19 13:31:13.000 262 21279.95 453.06 43098.58 48067.96 2021-09-19 13:31:14.000 262 21279.96 453.06 43098.57 48067.98 2021-09-19 13:31:15.000 262 21279.96 453.07 43098.57 48067.97 2021-09-19 13:31:16.000 262 21280.01 453.06 43098.56 48067.97 2021-09-19 13:31:17.000 262 21280.02 453.08 43098.56 48067.99 2021-09-19 13:31:18.000 262 21280.00 453.12 43098.54 48067.95 2021-09-19 13:31:19.000 262 21280.01 453.11 43098.50 48067.93 2021-09-19 13:31:20.000 262 21280.03 453.08 43098.47 48067.93 2021-09-19 13:31:21.000 262 21280.04 453.03 43098.47 48067.89 2021-09-19 13:31:22.000 262 21280.07 452.97 43098.50 48067.89 2021-09-19 13:31:23.000 262 21280.05 452.95 43098.50 48067.94 2021-09-19 13:31:24.000 262 21280.06 452.95 43098.52 48067.91 2021-09-19 13:31:25.000 262 21280.05 452.94 43098.56 48067.93 2021-09-19 13:31:26.000 262 21280.02 452.92 43098.54 48067.97 2021-09-19 13:31:27.000 262 21280.03 452.93 43098.51 48067.96 2021-09-19 13:31:28.000 262 21279.98 452.92 43098.49 48067.90 2021-09-19 13:31:29.000 262 21279.97 452.94 43098.51 48067.92 2021-09-19 13:31:30.000 262 21279.97 453.00 43098.50 48067.96 2021-09-19 13:31:31.000 262 21279.96 453.04 43098.47 48067.93 2021-09-19 13:31:32.000 262 21279.97 453.07 43098.40 48067.87 2021-09-19 13:31:33.000 262 21279.96 453.11 43098.38 48067.83 2021-09-19 13:31:34.000 262 21279.95 453.11 43098.37 48067.82 2021-09-19 13:31:35.000 262 21279.98 453.12 43098.32 48067.83 2021-09-19 13:31:36.000 262 21279.99 453.12 43098.36 48067.81 2021-09-19 13:31:37.000 262 21280.01 453.15 43098.36 48067.78 2021-09-19 13:31:38.000 262 21280.02 453.17 43098.33 48067.76 2021-09-19 13:31:39.000 262 21279.97 453.21 43098.31 48067.74 2021-09-19 13:31:40.000 262 21279.96 453.22 43098.30 48067.72 2021-09-19 13:31:41.000 262 21279.94 453.26 43098.28 48067.68 2021-09-19 13:31:42.000 262 21279.96 453.28 43098.26 48067.68 2021-09-19 13:31:43.000 262 21279.94 453.30 43098.25 48067.70 2021-09-19 13:31:44.000 262 21279.94 453.33 43098.24 48067.69 2021-09-19 13:31:45.000 262 21279.91 453.34 43098.23 48067.66 2021-09-19 13:31:46.000 262 21279.89 453.35 43098.23 48067.62 2021-09-19 13:31:47.000 262 21279.88 453.37 43098.22 48067.63 2021-09-19 13:31:48.000 262 21279.85 453.37 43098.23 48067.62 2021-09-19 13:31:49.000 262 21279.87 453.38 43098.23 48067.59 2021-09-19 13:31:50.000 262 21279.87 453.39 43098.18 48067.60 2021-09-19 13:31:51.000 262 21279.88 453.38 43098.18 48067.57 2021-09-19 13:31:52.000 262 21279.92 453.34 43098.18 48067.59 2021-09-19 13:31:53.000 262 21279.90 453.33 43098.21 48067.64 2021-09-19 13:31:54.000 262 21279.93 453.30 43098.23 48067.64 2021-09-19 13:31:55.000 262 21279.94 453.30 43098.25 48067.64 2021-09-19 13:31:56.000 262 21279.94 453.28 43098.24 48067.65 2021-09-19 13:31:57.000 262 21279.96 453.25 43098.27 48067.66 2021-09-19 13:31:58.000 262 21280.00 453.26 43098.27 48067.65 2021-09-19 13:31:59.000 262 21279.97 453.24 43098.28 48067.69 2021-09-19 13:32:00.000 262 21280.02 453.20 43098.27 48067.72 2021-09-19 13:32:01.000 262 21280.04 453.17 43098.26 48067.71 2021-09-19 13:32:02.000 262 21280.04 453.13 43098.29 48067.76 2021-09-19 13:32:03.000 262 21280.07 453.07 43098.32 48067.75 2021-09-19 13:32:04.000 262 21280.08 453.01 43098.35 48067.78 2021-09-19 13:32:05.000 262 21280.09 453.00 43098.35 48067.78 2021-09-19 13:32:06.000 262 21280.12 453.01 43098.39 48067.86 2021-09-19 13:32:07.000 262 21280.11 453.00 43098.37 48067.87 2021-09-19 13:32:08.000 262 21280.13 452.96 43098.38 48067.82 2021-09-19 13:32:09.000 262 21280.14 452.93 43098.38 48067.86 2021-09-19 13:32:10.000 262 21280.16 452.93 43098.42 48067.91 2021-09-19 13:32:11.000 262 21280.20 452.91 43098.40 48067.92 2021-09-19 13:32:12.000 262 21280.21 452.84 43098.41 48067.91 2021-09-19 13:32:13.000 262 21280.26 452.80 43098.46 48067.92 2021-09-19 13:32:14.000 262 21280.31 452.75 43098.47 48067.96 2021-09-19 13:32:15.000 262 21280.35 452.71 43098.50 48067.98 2021-09-19 13:32:16.000 262 21280.37 452.70 43098.50 48068.07 2021-09-19 13:32:17.000 262 21280.39 452.68 43098.52 48068.06 2021-09-19 13:32:18.000 262 21280.43 452.65 43098.55 48068.14 2021-09-19 13:32:19.000 262 21280.47 452.64 43098.56 48068.13 2021-09-19 13:32:20.000 262 21280.49 452.63 43098.57 48068.15 2021-09-19 13:32:21.000 262 21280.50 452.60 43098.56 48068.14 2021-09-19 13:32:22.000 262 21280.52 452.61 43098.56 48068.18 2021-09-19 13:32:23.000 262 21280.57 452.53 43098.58 48068.18 2021-09-19 13:32:24.000 262 21280.63 452.46 43098.64 48068.22 2021-09-19 13:32:25.000 262 21280.62 452.44 43098.64 48068.25 2021-09-19 13:32:26.000 262 21280.68 452.44 43098.68 48068.30 2021-09-19 13:32:27.000 262 21280.68 452.44 43098.62 48068.32 2021-09-19 13:32:28.000 262 21280.66 452.39 43098.64 48068.34 2021-09-19 13:32:29.000 262 21280.65 452.35 43098.69 48068.32 2021-09-19 13:32:30.000 262 21280.69 452.27 43098.71 48068.33 2021-09-19 13:32:31.000 262 21280.72 452.22 43098.73 48068.35 2021-09-19 13:32:32.000 262 21280.72 452.21 43098.72 48068.41 2021-09-19 13:32:33.000 262 21280.72 452.15 43098.76 48068.44 2021-09-19 13:32:34.000 262 21280.77 452.12 43098.76 48068.44 2021-09-19 13:32:35.000 262 21280.77 452.09 43098.77 48068.47 2021-09-19 13:32:36.000 262 21280.75 452.08 43098.79 48068.45 2021-09-19 13:32:37.000 262 21280.76 452.05 43098.79 48068.49 2021-09-19 13:32:38.000 262 21280.77 452.04 43098.81 48068.52 2021-09-19 13:32:39.000 262 21280.80 452.04 43098.82 48068.53 2021-09-19 13:32:40.000 262 21280.83 452.00 43098.83 48068.58 2021-09-19 13:32:41.000 262 21280.80 451.97 43098.82 48068.56 2021-09-19 13:32:42.000 262 21280.84 451.98 43098.85 48068.57 2021-09-19 13:32:43.000 262 21280.90 451.96 43098.84 48068.55 2021-09-19 13:32:44.000 262 21280.88 451.94 43098.85 48068.56 2021-09-19 13:32:45.000 262 21280.89 451.93 43098.82 48068.57 2021-09-19 13:32:46.000 262 21280.92 451.92 43098.82 48068.59 2021-09-19 13:32:47.000 262 21280.91 451.87 43098.82 48068.58 2021-09-19 13:32:48.000 262 21280.89 451.89 43098.79 48068.57 2021-09-19 13:32:49.000 262 21280.91 451.88 43098.79 48068.58 2021-09-19 13:32:50.000 262 21280.95 451.86 43098.83 48068.59 2021-09-19 13:32:51.000 262 21280.97 451.84 43098.86 48068.56 2021-09-19 13:32:52.000 262 21280.99 451.84 43098.81 48068.62 2021-09-19 13:32:53.000 262 21280.99 451.83 43098.79 48068.61 2021-09-19 13:32:54.000 262 21281.00 451.80 43098.76 48068.56 2021-09-19 13:32:55.000 262 21281.00 451.78 43098.72 48068.60 2021-09-19 13:32:56.000 262 21281.04 451.74 43098.69 48068.59 2021-09-19 13:32:57.000 262 21281.06 451.77 43098.70 48068.53 2021-09-19 13:32:58.000 262 21281.07 451.73 43098.74 48068.59 2021-09-19 13:32:59.000 262 21281.06 451.71 43098.74 48068.52 2021-09-19 13:33:00.000 262 21281.08 451.67 43098.73 48068.56 2021-09-19 13:33:01.000 262 21281.10 451.65 43098.71 48068.60 2021-09-19 13:33:02.000 262 21281.18 451.65 43098.74 48068.63 2021-09-19 13:33:03.000 262 21281.16 451.64 43098.75 48068.59 2021-09-19 13:33:04.000 262 21281.19 451.60 43098.74 48068.66 2021-09-19 13:33:05.000 262 21281.19 451.57 43098.74 48068.65 2021-09-19 13:33:06.000 262 21281.22 451.54 43098.75 48068.64 2021-09-19 13:33:07.000 262 21281.25 451.54 43098.76 48068.64 2021-09-19 13:33:08.000 262 21281.27 451.50 43098.74 48068.66 2021-09-19 13:33:09.000 262 21281.31 451.45 43098.74 48068.66 2021-09-19 13:33:10.000 262 21281.35 451.41 43098.73 48068.71 2021-09-19 13:33:11.000 262 21281.39 451.38 43098.76 48068.70 2021-09-19 13:33:12.000 262 21281.43 451.33 43098.75 48068.73 2021-09-19 13:33:13.000 262 21281.46 451.31 43098.74 48068.76 2021-09-19 13:33:14.000 262 21281.48 451.29 43098.77 48068.77 2021-09-19 13:33:15.000 262 21281.49 451.30 43098.74 48068.76 2021-09-19 13:33:16.000 262 21281.52 451.29 43098.75 48068.81 2021-09-19 13:33:17.000 262 21281.53 451.25 43098.75 48068.81 2021-09-19 13:33:18.000 262 21281.53 451.23 43098.71 48068.79 2021-09-19 13:33:19.000 262 21281.56 451.23 43098.71 48068.80 2021-09-19 13:33:20.000 262 21281.60 451.19 43098.71 48068.82 2021-09-19 13:33:21.000 262 21281.59 451.16 43098.71 48068.76 2021-09-19 13:33:22.000 262 21281.60 451.13 43098.70 48068.79 2021-09-19 13:33:23.000 262 21281.62 451.11 43098.68 48068.74 2021-09-19 13:33:24.000 262 21281.63 451.09 43098.67 48068.84 2021-09-19 13:33:25.000 262 21281.65 451.07 43098.70 48068.79 2021-09-19 13:33:26.000 262 21281.67 451.04 43098.70 48068.81 2021-09-19 13:33:27.000 262 21281.68 451.03 43098.70 48068.83 2021-09-19 13:33:28.000 262 21281.69 451.01 43098.75 48068.83 2021-09-19 13:33:29.000 262 21281.68 451.00 43098.72 48068.87 2021-09-19 13:33:30.000 262 21281.69 450.97 43098.73 48068.84 2021-09-19 13:33:31.000 262 21281.68 450.97 43098.75 48068.83 2021-09-19 13:33:32.000 262 21281.73 450.95 43098.78 48068.86 2021-09-19 13:33:33.000 262 21281.73 450.97 43098.75 48068.85 2021-09-19 13:33:34.000 262 21281.74 450.96 43098.73 48068.83 2021-09-19 13:33:35.000 262 21281.73 450.95 43098.75 48068.84 2021-09-19 13:33:36.000 262 21281.70 450.92 43098.72 48068.80 2021-09-19 13:33:37.000 262 21281.69 450.89 43098.70 48068.81 2021-09-19 13:33:38.000 262 21281.69 450.85 43098.73 48068.82 2021-09-19 13:33:39.000 262 21281.69 450.79 43098.73 48068.84 2021-09-19 13:33:40.000 262 21281.67 450.79 43098.75 48068.86 2021-09-19 13:33:41.000 262 21281.65 450.76 43098.75 48068.89 2021-09-19 13:33:42.000 262 21281.69 450.72 43098.77 48068.90 2021-09-19 13:33:43.000 262 21281.71 450.68 43098.78 48068.91 2021-09-19 13:33:44.000 262 21281.72 450.61 43098.81 48068.93 2021-09-19 13:33:45.000 262 21281.71 450.60 43098.83 48068.93 2021-09-19 13:33:46.000 262 21281.70 450.57 43098.83 48069.03 2021-09-19 13:33:47.000 262 21281.67 450.59 43098.86 48069.00 2021-09-19 13:33:48.000 262 21281.67 450.60 43098.86 48069.00 2021-09-19 13:33:49.000 262 21281.70 450.62 43098.85 48068.98 2021-09-19 13:33:50.000 262 21281.73 450.63 43098.83 48068.99 2021-09-19 13:33:51.000 262 21281.71 450.60 43098.83 48068.95 2021-09-19 13:33:52.000 262 21281.66 450.60 43098.84 48068.99 2021-09-19 13:33:53.000 262 21281.64 450.59 43098.85 48068.96 2021-09-19 13:33:54.000 262 21281.65 450.57 43098.87 48068.97 2021-09-19 13:33:55.000 262 21281.64 450.60 43098.87 48068.97 2021-09-19 13:33:56.000 262 21281.65 450.64 43098.86 48068.95 2021-09-19 13:33:57.000 262 21281.66 450.63 43098.86 48068.95 2021-09-19 13:33:58.000 262 21281.67 450.60 43098.90 48068.95 2021-09-19 13:33:59.000 262 21281.65 450.58 43098.88 48068.98 2021-09-19 13:34:00.000 262 21281.66 450.55 43098.94 48068.98 2021-09-19 13:34:01.000 262 21281.67 450.50 43098.95 48069.03 2021-09-19 13:34:02.000 262 21281.69 450.51 43098.99 48069.02 2021-09-19 13:34:03.000 262 21281.67 450.54 43098.99 48069.07 2021-09-19 13:34:04.000 262 21281.69 450.57 43098.93 48069.02 2021-09-19 13:34:05.000 262 21281.71 450.62 43098.93 48069.02 2021-09-19 13:34:06.000 262 21281.71 450.63 43098.91 48069.04 2021-09-19 13:34:07.000 262 21281.74 450.62 43098.90 48069.02 2021-09-19 13:34:08.000 262 21281.70 450.61 43098.86 48069.02 2021-09-19 13:34:09.000 262 21281.70 450.57 43098.89 48069.03 2021-09-19 13:34:10.000 262 21281.72 450.57 43098.91 48069.04 2021-09-19 13:34:11.000 262 21281.72 450.57 43098.90 48069.03 2021-09-19 13:34:12.000 262 21281.68 450.58 43098.92 48069.03 2021-09-19 13:34:13.000 262 21281.67 450.56 43098.91 48069.04 2021-09-19 13:34:14.000 262 21281.65 450.59 43098.93 48069.01 2021-09-19 13:34:15.000 262 21281.65 450.56 43098.94 48069.05 2021-09-19 13:34:16.000 262 21281.69 450.54 43098.97 48069.05 2021-09-19 13:34:17.000 262 21281.69 450.53 43098.98 48069.07 2021-09-19 13:34:18.000 262 21281.68 450.56 43099.01 48069.05 2021-09-19 13:34:19.000 262 21281.69 450.54 43099.01 48069.09 2021-09-19 13:34:20.000 262 21281.71 450.52 43099.00 48069.09 2021-09-19 13:34:21.000 262 21281.72 450.51 43099.04 48069.07 2021-09-19 13:34:22.000 262 21281.73 450.50 43099.03 48069.12 2021-09-19 13:34:23.000 262 21281.75 450.49 43099.07 48069.16 2021-09-19 13:34:24.000 262 21281.78 450.50 43099.03 48069.15 2021-09-19 13:34:25.000 262 21281.81 450.50 43099.03 48069.21 2021-09-19 13:34:26.000 262 21281.81 450.51 43099.03 48069.15 2021-09-19 13:34:27.000 262 21281.83 450.54 43099.03 48069.23 2021-09-19 13:34:28.000 262 21281.79 450.58 43099.01 48069.21 2021-09-19 13:34:29.000 262 21281.81 450.61 43098.95 48069.16 2021-09-19 13:34:30.000 262 21281.83 450.66 43098.89 48069.11 2021-09-19 13:34:31.000 262 21281.81 450.72 43098.86 48069.08 2021-09-19 13:34:32.000 262 21281.82 450.76 43098.81 48068.98 2021-09-19 13:34:33.000 262 21281.83 450.74 43098.75 48068.98 2021-09-19 13:34:34.000 262 21281.86 450.68 43098.73 48068.96 2021-09-19 13:34:35.000 262 21281.89 450.69 43098.72 48068.98 2021-09-19 13:34:36.000 262 21281.86 450.70 43098.74 48068.96 2021-09-19 13:34:37.000 262 21281.90 450.71 43098.72 48068.98 2021-09-19 13:34:38.000 262 21281.89 450.72 43098.72 48068.92 2021-09-19 13:34:39.000 262 21281.89 450.72 43098.69 48068.91 2021-09-19 13:34:40.000 262 21281.86 450.72 43098.70 48068.94 2021-09-19 13:34:41.000 262 21281.84 450.71 43098.71 48068.92 2021-09-19 13:34:42.000 262 21281.85 450.70 43098.70 48068.90 2021-09-19 13:34:43.000 262 21281.85 450.72 43098.69 48068.89 2021-09-19 13:34:44.000 262 21281.80 450.71 43098.69 48068.88 2021-09-19 13:34:45.000 262 21281.79 450.73 43098.71 48068.87 2021-09-19 13:34:46.000 262 21281.78 450.70 43098.71 48068.88 2021-09-19 13:34:47.000 262 21281.80 450.71 43098.71 48068.87 2021-09-19 13:34:48.000 262 21281.77 450.75 43098.72 48068.88 2021-09-19 13:34:49.000 262 21281.75 450.75 43098.72 48068.86 2021-09-19 13:34:50.000 262 21281.70 450.78 43098.73 48068.85 2021-09-19 13:34:51.000 262 21281.67 450.79 43098.71 48068.85 2021-09-19 13:34:52.000 262 21281.66 450.79 43098.71 48068.84 2021-09-19 13:34:53.000 262 21281.65 450.79 43098.68 48068.84 2021-09-19 13:34:54.000 262 21281.64 450.80 43098.70 48068.84 2021-09-19 13:34:55.000 262 21281.60 450.81 43098.72 48068.83 2021-09-19 13:34:56.000 262 21281.56 450.81 43098.70 48068.84 2021-09-19 13:34:57.000 262 21281.54 450.82 43098.75 48068.80 2021-09-19 13:34:58.000 262 21281.54 450.81 43098.76 48068.80 2021-09-19 13:34:59.000 262 21281.56 450.80 43098.78 48068.79 2021-09-19 13:35:00.000 262 21281.55 450.78 43098.80 48068.81 2021-09-19 13:35:01.000 262 21281.54 450.79 43098.78 48068.80 2021-09-19 13:35:02.000 262 21281.49 450.79 43098.78 48068.84 2021-09-19 13:35:03.000 262 21281.50 450.78 43098.77 48068.82 2021-09-19 13:35:04.000 262 21281.49 450.80 43098.84 48068.88 2021-09-19 13:35:05.000 262 21281.45 450.81 43098.85 48068.85 2021-09-19 13:35:06.000 262 21281.43 450.83 43098.82 48068.82 2021-09-19 13:35:07.000 262 21281.40 450.84 43098.82 48068.82 2021-09-19 13:35:08.000 262 21281.39 450.87 43098.83 48068.79 2021-09-19 13:35:09.000 262 21281.36 450.88 43098.85 48068.79 2021-09-19 13:35:10.000 262 21281.36 450.90 43098.82 48068.86 2021-09-19 13:35:11.000 262 21281.36 450.90 43098.84 48068.78 2021-09-19 13:35:12.000 262 21281.37 450.93 43098.79 48068.76 2021-09-19 13:35:13.000 262 21281.36 451.00 43098.78 48068.77 2021-09-19 13:35:14.000 262 21281.32 451.00 43098.77 48068.79 2021-09-19 13:35:15.000 262 21281.27 451.04 43098.76 48068.73 2021-09-19 13:35:16.000 262 21281.26 451.08 43098.71 48068.72 2021-09-19 13:35:17.000 262 21281.28 451.14 43098.74 48068.73 2021-09-19 13:35:18.000 262 21281.26 451.24 43098.71 48068.71 2021-09-19 13:35:19.000 262 21281.20 451.31 43098.68 48068.67 2021-09-19 13:35:20.000 262 21281.19 451.30 43098.68 48068.56 2021-09-19 13:35:21.000 262 21281.14 451.27 43098.66 48068.56 2021-09-19 13:35:22.000 262 21281.09 451.25 43098.66 48068.54 2021-09-19 13:35:23.000 262 21281.08 451.23 43098.70 48068.57 2021-09-19 13:35:24.000 262 21281.06 451.21 43098.74 48068.59 2021-09-19 13:35:25.000 262 21281.07 451.21 43098.73 48068.59 2021-09-19 13:35:26.000 262 21281.07 451.23 43098.76 48068.61 2021-09-19 13:35:27.000 262 21281.09 451.26 43098.76 48068.57 2021-09-19 13:35:28.000 262 21281.09 451.29 43098.78 48068.57 2021-09-19 13:35:29.000 262 21281.06 451.33 43098.77 48068.56 2021-09-19 13:35:30.000 262 21281.06 451.35 43098.75 48068.60 2021-09-19 13:35:31.000 262 21281.06 451.34 43098.74 48068.56 2021-09-19 13:35:32.000 262 21281.06 451.33 43098.71 48068.57 2021-09-19 13:35:33.000 262 21281.05 451.36 43098.74 48068.55 2021-09-19 13:35:34.000 262 21281.03 451.37 43098.74 48068.56 2021-09-19 13:35:35.000 262 21280.99 451.38 43098.71 48068.50 2021-09-19 13:35:36.000 262 21281.00 451.37 43098.70 48068.53 2021-09-19 13:35:37.000 262 21281.01 451.34 43098.68 48068.54 2021-09-19 13:35:38.000 262 21280.97 451.35 43098.69 48068.52 2021-09-19 13:35:39.000 262 21280.95 451.36 43098.70 48068.55 2021-09-19 13:35:40.000 262 21280.95 451.36 43098.73 48068.49 2021-09-19 13:35:41.000 262 21280.95 451.36 43098.72 48068.52 2021-09-19 13:35:42.000 262 21280.91 451.36 43098.74 48068.55 2021-09-19 13:35:43.000 262 21280.91 451.37 43098.75 48068.56 2021-09-19 13:35:44.000 262 21280.89 451.38 43098.73 48068.55 2021-09-19 13:35:45.000 262 21280.85 451.42 43098.70 48068.55 2021-09-19 13:35:46.000 262 21280.83 451.40 43098.71 48068.46 2021-09-19 13:35:47.000 262 21280.84 451.42 43098.70 48068.49 2021-09-19 13:35:48.000 262 21280.85 451.44 43098.72 48068.50 2021-09-19 13:35:49.000 262 21280.81 451.42 43098.72 48068.50 2021-09-19 13:35:50.000 262 21280.78 451.43 43098.70 48068.49 2021-09-19 13:35:51.000 262 21280.77 451.45 43098.71 48068.49 2021-09-19 13:35:52.000 262 21280.78 451.47 43098.71 48068.50 2021-09-19 13:35:53.000 262 21280.78 451.50 43098.70 48068.47 2021-09-19 13:35:54.000 262 21280.76 451.48 43098.68 48068.46 2021-09-19 13:35:55.000 262 21280.75 451.51 43098.68 48068.42 2021-09-19 13:35:56.000 262 21280.73 451.53 43098.70 48068.46 2021-09-19 13:35:57.000 262 21280.73 451.51 43098.71 48068.44 2021-09-19 13:35:58.000 262 21280.76 451.52 43098.74 48068.42 2021-09-19 13:35:59.000 262 21280.79 451.56 43098.73 48068.45 2021-09-19 13:36:00.000 262 21280.78 451.62 43098.69 48068.41 2021-09-19 13:36:01.000 262 21280.77 451.62 43098.69 48068.39 2021-09-19 13:36:02.000 262 21280.78 451.61 43098.67 48068.44 2021-09-19 13:36:03.000 262 21280.78 451.60 43098.68 48068.39 2021-09-19 13:36:04.000 262 21280.77 451.57 43098.66 48068.39 2021-09-19 13:36:05.000 262 21280.73 451.58 43098.68 48068.38 2021-09-19 13:36:06.000 262 21280.72 451.61 43098.70 48068.43 2021-09-19 13:36:07.000 262 21280.68 451.63 43098.73 48068.35 2021-09-19 13:36:08.000 262 21280.67 451.61 43098.71 48068.39 2021-09-19 13:36:09.000 262 21280.64 451.64 43098.73 48068.41 2021-09-19 13:36:10.000 262 21280.65 451.70 43098.72 48068.39 2021-09-19 13:36:11.000 262 21280.65 451.73 43098.71 48068.37 2021-09-19 13:36:12.000 262 21280.62 451.74 43098.71 48068.38 2021-09-19 13:36:13.000 262 21280.57 451.76 43098.70 48068.36 2021-09-19 13:36:14.000 262 21280.56 451.78 43098.73 48068.37 2021-09-19 13:36:15.000 262 21280.52 451.79 43098.73 48068.32 2021-09-19 13:36:16.000 262 21280.50 451.79 43098.75 48068.33 2021-09-19 13:36:17.000 262 21280.48 451.78 43098.77 48068.30 2021-09-19 13:36:18.000 262 21280.50 451.80 43098.76 48068.36 2021-09-19 13:36:19.000 262 21280.51 451.78 43098.75 48068.36 2021-09-19 13:36:20.000 262 21280.54 451.78 43098.75 48068.35 2021-09-19 13:36:21.000 262 21280.54 451.78 43098.78 48068.39 2021-09-19 13:36:22.000 262 21280.50 451.77 43098.77 48068.33 2021-09-19 13:36:23.000 262 21280.52 451.77 43098.78 48068.37 2021-09-19 13:36:24.000 262 21280.50 451.80 43098.74 48068.36 2021-09-19 13:36:25.000 262 21280.48 451.82 43098.75 48068.35 2021-09-19 13:36:26.000 262 21280.50 451.83 43098.75 48068.33 2021-09-19 13:36:27.000 262 21280.51 451.81 43098.76 48068.41 2021-09-19 13:36:28.000 262 21280.51 451.85 43098.74 48068.33 2021-09-19 13:36:29.000 262 21280.47 451.85 43098.70 48068.37 2021-09-19 13:36:30.000 262 21280.48 451.81 43098.72 48068.37 2021-09-19 13:36:31.000 262 21280.52 451.75 43098.78 48068.38 2021-09-19 13:36:32.000 262 21280.56 451.70 43098.82 48068.36 2021-09-19 13:36:33.000 262 21280.57 451.71 43098.82 48068.46 2021-09-19 13:36:34.000 262 21280.56 451.73 43098.85 48068.47 2021-09-19 13:36:35.000 262 21280.55 451.75 43098.92 48068.48 2021-09-19 13:36:36.000 262 21280.50 451.77 43098.91 48068.49 2021-09-19 13:36:37.000 262 21280.49 451.80 43098.88 48068.49 2021-09-19 13:36:38.000 262 21280.49 451.79 43098.92 48068.50 2021-09-19 13:36:39.000 262 21280.50 451.81 43098.90 48068.51 2021-09-19 13:36:40.000 262 21280.51 451.80 43098.92 48068.50 2021-09-19 13:36:41.000 262 21280.51 451.80 43098.96 48068.53 2021-09-19 13:36:42.000 262 21280.52 451.79 43098.95 48068.55 2021-09-19 13:36:43.000 262 21280.50 451.80 43098.95 48068.56 2021-09-19 13:36:44.000 262 21280.49 451.84 43098.94 48068.53 2021-09-19 13:36:45.000 262 21280.49 451.86 43098.96 48068.53 2021-09-19 13:36:46.000 262 21280.47 451.86 43098.96 48068.56 2021-09-19 13:36:47.000 262 21280.44 451.87 43098.99 48068.53 2021-09-19 13:36:48.000 262 21280.41 451.90 43098.97 48068.53 2021-09-19 13:36:49.000 262 21280.40 451.90 43098.96 48068.50 2021-09-19 13:36:50.000 262 21280.36 451.94 43098.94 48068.47 2021-09-19 13:36:51.000 262 21280.35 451.95 43098.96 48068.45 2021-09-19 13:36:52.000 262 21280.31 451.93 43098.95 48068.42 2021-09-19 13:36:53.000 262 21280.29 451.96 43098.95 48068.40 2021-09-19 13:36:54.000 262 21280.28 452.01 43098.91 48068.38 2021-09-19 13:36:55.000 262 21280.27 452.00 43098.95 48068.39 2021-09-19 13:36:56.000 262 21280.22 452.01 43098.91 48068.39 2021-09-19 13:36:57.000 262 21280.22 452.02 43098.91 48068.38 2021-09-19 13:36:58.000 262 21280.21 452.04 43098.92 48068.32 2021-09-19 13:36:59.000 262 21280.19 452.08 43098.95 48068.36 2021-09-19 13:37:00.000 262 21280.16 452.12 43098.90 48068.34 2021-09-19 13:37:01.000 262 21280.13 452.12 43098.90 48068.31 2021-09-19 13:37:02.000 262 21280.12 452.13 43098.90 48068.38 2021-09-19 13:37:03.000 262 21280.13 452.11 43098.90 48068.31 2021-09-19 13:37:04.000 262 21280.13 452.13 43098.92 48068.31 2021-09-19 13:37:05.000 262 21280.12 452.16 43098.93 48068.32 2021-09-19 13:37:06.000 262 21280.12 452.19 43098.91 48068.31 2021-09-19 13:37:07.000 262 21280.13 452.19 43098.95 48068.29 2021-09-19 13:37:08.000 262 21280.14 452.22 43098.90 48068.31 2021-09-19 13:37:09.000 262 21280.16 452.24 43098.88 48068.36 2021-09-19 13:37:10.000 262 21280.18 452.30 43098.89 48068.34 2021-09-19 13:37:11.000 262 21280.18 452.36 43098.89 48068.35 2021-09-19 13:37:12.000 262 21280.20 452.41 43098.87 48068.33 2021-09-19 13:37:13.000 262 21280.18 452.49 43098.82 48068.25 2021-09-19 13:37:14.000 262 21280.14 452.54 43098.78 48068.20 2021-09-19 13:37:15.000 262 21280.10 452.57 43098.76 48068.20 2021-09-19 13:37:16.000 262 21280.02 452.60 43098.72 48068.12 2021-09-19 13:37:17.000 262 21280.01 452.64 43098.69 48068.10 2021-09-19 13:37:18.000 262 21279.98 452.70 43098.69 48068.08 2021-09-19 13:37:19.000 262 21279.94 452.76 43098.65 48067.99 2021-09-19 13:37:20.000 262 21279.91 452.81 43098.63 48068.00 2021-09-19 13:37:21.000 262 21279.88 452.83 43098.58 48067.97 2021-09-19 13:37:22.000 262 21279.86 452.88 43098.55 48067.94 2021-09-19 13:37:23.000 262 21279.84 452.95 43098.54 48067.93 2021-09-19 13:37:24.000 262 21279.75 452.97 43098.51 48067.90 2021-09-19 13:37:25.000 262 21279.70 452.98 43098.52 48067.85 2021-09-19 13:37:26.000 262 21279.66 453.00 43098.50 48067.81 2021-09-19 13:37:27.000 262 21279.59 453.02 43098.47 48067.78 2021-09-19 13:37:28.000 262 21279.56 453.02 43098.51 48067.75 2021-09-19 13:37:29.000 262 21279.49 453.08 43098.51 48067.75 2021-09-19 13:37:30.000 262 21279.46 453.11 43098.52 48067.71 2021-09-19 13:37:31.000 262 21279.44 453.15 43098.52 48067.72 2021-09-19 13:37:32.000 262 21279.39 453.20 43098.51 48067.71 2021-09-19 13:37:33.000 262 21279.34 453.22 43098.48 48067.68 2021-09-19 13:37:34.000 262 21279.26 453.25 43098.47 48067.64 2021-09-19 13:37:35.000 262 21279.24 453.22 43098.51 48067.62 2021-09-19 13:37:36.000 262 21279.22 453.22 43098.50 48067.57 2021-09-19 13:37:37.000 262 21279.19 453.24 43098.54 48067.59 2021-09-19 13:37:38.000 262 21279.18 453.27 43098.55 48067.60 2021-09-19 13:37:39.000 262 21279.17 453.29 43098.54 48067.62 2021-09-19 13:37:40.000 262 21279.17 453.31 43098.56 48067.64 2021-09-19 13:37:41.000 262 21279.20 453.31 43098.59 48067.63 2021-09-19 13:37:42.000 262 21279.17 453.34 43098.59 48067.63 2021-09-19 13:37:43.000 262 21279.15 453.34 43098.57 48067.64 2021-09-19 13:37:44.000 262 21279.18 453.37 43098.57 48067.61 2021-09-19 13:37:45.000 262 21279.16 453.44 43098.56 48067.60 2021-09-19 13:37:46.000 262 21279.12 453.47 43098.56 48067.56 2021-09-19 13:37:47.000 262 21279.14 453.46 43098.58 48067.56 2021-09-19 13:37:48.000 262 21279.14 453.50 43098.57 48067.56 2021-09-19 13:37:49.000 262 21279.12 453.51 43098.55 48067.55 2021-09-19 13:37:50.000 262 21279.11 453.53 43098.55 48067.53 2021-09-19 13:37:51.000 262 21279.12 453.55 43098.50 48067.55 2021-09-19 13:37:52.000 262 21279.11 453.55 43098.51 48067.45 2021-09-19 13:37:53.000 262 21279.11 453.57 43098.50 48067.49 2021-09-19 13:37:54.000 262 21279.11 453.57 43098.49 48067.48 2021-09-19 13:37:55.000 262 21279.12 453.56 43098.50 48067.49 2021-09-19 13:37:56.000 262 21279.09 453.53 43098.50 48067.50 2021-09-19 13:37:57.000 262 21279.10 453.55 43098.53 48067.50 2021-09-19 13:37:58.000 262 21279.12 453.53 43098.54 48067.52 2021-09-19 13:37:59.000 262 21279.11 453.52 43098.53 48067.52 2021-09-19 13:38:00.000 262 21279.11 453.54 43098.54 48067.55 2021-09-19 13:38:01.000 262 21279.14 453.52 43098.55 48067.57 2021-09-19 13:38:02.000 262 21279.16 453.52 43098.57 48067.50 2021-09-19 13:38:03.000 262 21279.18 453.52 43098.56 48067.56 2021-09-19 13:38:04.000 262 21279.18 453.53 43098.55 48067.56 2021-09-19 13:38:05.000 262 21279.19 453.53 43098.53 48067.56 2021-09-19 13:38:06.000 262 21279.17 453.53 43098.53 48067.58 2021-09-19 13:38:07.000 262 21279.17 453.55 43098.53 48067.61 2021-09-19 13:38:08.000 262 21279.21 453.55 43098.54 48067.59 2021-09-19 13:38:09.000 262 21279.21 453.55 43098.50 48067.57 2021-09-19 13:38:10.000 262 21279.20 453.54 43098.50 48067.57 2021-09-19 13:38:11.000 262 21279.22 453.55 43098.50 48067.58 2021-09-19 13:38:12.000 262 21279.27 453.53 43098.53 48067.55 2021-09-19 13:38:13.000 262 21279.28 453.57 43098.51 48067.57 2021-09-19 13:38:14.000 262 21279.24 453.59 43098.52 48067.55 2021-09-19 13:38:15.000 262 21279.24 453.61 43098.50 48067.57 2021-09-19 13:38:16.000 262 21279.26 453.68 43098.48 48067.57 2021-09-19 13:38:17.000 262 21279.25 453.72 43098.49 48067.54 2021-09-19 13:38:18.000 262 21279.27 453.74 43098.46 48067.52 2021-09-19 13:38:19.000 262 21279.28 453.77 43098.44 48067.54 2021-09-19 13:38:20.000 262 21279.30 453.77 43098.43 48067.54 2021-09-19 13:38:21.000 262 21279.28 453.74 43098.42 48067.54 2021-09-19 13:38:22.000 262 21279.31 453.75 43098.44 48067.50 2021-09-19 13:38:23.000 262 21279.28 453.76 43098.46 48067.51 2021-09-19 13:38:24.000 262 21279.27 453.76 43098.47 48067.56 2021-09-19 13:38:25.000 262 21279.29 453.75 43098.51 48067.56 2021-09-19 13:38:26.000 262 21279.31 453.74 43098.49 48067.55 2021-09-19 13:38:27.000 262 21279.31 453.75 43098.49 48067.57 2021-09-19 13:38:28.000 262 21279.30 453.76 43098.47 48067.58 2021-09-19 13:38:29.000 262 21279.33 453.74 43098.46 48067.57 2021-09-19 13:38:30.000 262 21279.31 453.72 43098.48 48067.63 2021-09-19 13:38:31.000 262 21279.33 453.68 43098.51 48067.63 2021-09-19 13:38:32.000 262 21279.31 453.65 43098.53 48067.67 2021-09-19 13:38:33.000 262 21279.31 453.63 43098.56 48067.61 2021-09-19 13:38:34.000 262 21279.32 453.63 43098.57 48067.65 2021-09-19 13:38:35.000 262 21279.33 453.61 43098.60 48067.63 2021-09-19 13:38:36.000 262 21279.31 453.60 43098.61 48067.65 2021-09-19 13:38:37.000 262 21279.28 453.60 43098.63 48067.72 2021-09-19 13:38:38.000 262 21279.29 453.56 43098.64 48067.71 2021-09-19 13:38:39.000 262 21279.32 453.55 43098.64 48067.71 2021-09-19 13:38:40.000 262 21279.31 453.60 43098.62 48067.70 2021-09-19 13:38:41.000 262 21279.28 453.64 43098.61 48067.72 2021-09-19 13:38:42.000 262 21279.30 453.64 43098.64 48067.70 2021-09-19 13:38:43.000 262 21279.29 453.62 43098.66 48067.70 2021-09-19 13:38:44.000 262 21279.27 453.63 43098.67 48067.68 2021-09-19 13:38:45.000 262 21279.26 453.65 43098.67 48067.72 2021-09-19 13:38:46.000 262 21279.24 453.67 43098.67 48067.75 2021-09-19 13:38:47.000 262 21279.22 453.65 43098.65 48067.70 2021-09-19 13:38:48.000 262 21279.20 453.63 43098.68 48067.70 2021-09-19 13:38:49.000 262 21279.21 453.63 43098.71 48067.71 2021-09-19 13:38:50.000 262 21279.20 453.61 43098.72 48067.74 2021-09-19 13:38:51.000 262 21279.20 453.63 43098.71 48067.74 2021-09-19 13:38:52.000 262 21279.18 453.64 43098.68 48067.75 2021-09-19 13:38:53.000 262 21279.16 453.63 43098.68 48067.69 2021-09-19 13:38:54.000 262 21279.13 453.65 43098.72 48067.72 2021-09-19 13:38:55.000 262 21279.12 453.68 43098.71 48067.68 2021-09-19 13:38:56.000 262 21279.13 453.70 43098.71 48067.71 2021-09-19 13:38:57.000 262 21279.12 453.73 43098.69 48067.70 2021-09-19 13:38:58.000 262 21279.12 453.73 43098.69 48067.74 2021-09-19 13:38:59.000 262 21279.12 453.75 43098.69 48067.72 2021-09-19 13:39:00.000 262 21279.15 453.76 43098.67 48067.69 2021-09-19 13:39:01.000 262 21279.12 453.75 43098.71 48067.68 2021-09-19 13:39:02.000 262 21279.12 453.75 43098.73 48067.69 2021-09-19 13:39:03.000 262 21279.08 453.76 43098.70 48067.71 2021-09-19 13:39:04.000 262 21279.12 453.76 43098.71 48067.71 2021-09-19 13:39:05.000 262 21279.11 453.78 43098.71 48067.70 2021-09-19 13:39:06.000 262 21279.12 453.78 43098.70 48067.65 2021-09-19 13:39:07.000 262 21279.09 453.81 43098.65 48067.68 2021-09-19 13:39:08.000 262 21279.10 453.84 43098.67 48067.67 2021-09-19 13:39:09.000 262 21279.07 453.84 43098.70 48067.65 2021-09-19 13:39:10.000 262 21279.10 453.81 43098.70 48067.68 2021-09-19 13:39:11.000 262 21279.08 453.82 43098.72 48067.71 2021-09-19 13:39:12.000 262 21279.07 453.82 43098.71 48067.67 2021-09-19 13:39:13.000 262 21279.03 453.82 43098.67 48067.61 2021-09-19 13:39:14.000 262 21279.02 453.88 43098.66 48067.64 2021-09-19 13:39:15.000 262 21279.02 453.91 43098.67 48067.63 2021-09-19 13:39:16.000 262 21278.98 453.93 43098.65 48067.59 2021-09-19 13:39:17.000 262 21279.00 453.93 43098.64 48067.57 2021-09-19 13:39:18.000 262 21279.01 453.92 43098.64 48067.61 2021-09-19 13:39:19.000 262 21278.97 453.91 43098.64 48067.61 2021-09-19 13:39:20.000 262 21278.98 453.91 43098.63 48067.62 2021-09-19 13:39:21.000 262 21278.99 453.91 43098.65 48067.59 2021-09-19 13:39:22.000 262 21278.99 453.90 43098.68 48067.63 2021-09-19 13:39:23.000 262 21278.97 453.92 43098.70 48067.64 2021-09-19 13:39:24.000 262 21278.95 453.90 43098.70 48067.63 2021-09-19 13:39:25.000 262 21278.97 453.92 43098.74 48067.62 2021-09-19 13:39:26.000 262 21278.94 453.95 43098.71 48067.63 2021-09-19 13:39:27.000 262 21278.92 453.96 43098.70 48067.63 2021-09-19 13:39:28.000 262 21278.90 453.98 43098.74 48067.70 2021-09-19 13:39:29.000 262 21278.93 453.97 43098.72 48067.66 2021-09-19 13:39:30.000 262 21278.96 453.95 43098.72 48067.64 2021-09-19 13:39:31.000 262 21278.95 453.99 43098.75 48067.66 2021-09-19 13:39:32.000 262 21278.90 453.99 43098.76 48067.67 2021-09-19 13:39:33.000 262 21278.89 454.03 43098.72 48067.65 2021-09-19 13:39:34.000 262 21278.91 454.06 43098.69 48067.68 2021-09-19 13:39:35.000 262 21278.90 454.08 43098.73 48067.63 2021-09-19 13:39:36.000 262 21278.90 454.10 43098.72 48067.65 2021-09-19 13:39:37.000 262 21278.89 454.08 43098.73 48067.63 2021-09-19 13:39:38.000 262 21278.91 454.09 43098.75 48067.63 2021-09-19 13:39:39.000 262 21278.88 454.11 43098.74 48067.63 2021-09-19 13:39:40.000 262 21278.89 454.13 43098.72 48067.63 2021-09-19 13:39:41.000 262 21278.92 454.12 43098.72 48067.63 2021-09-19 13:39:42.000 262 21278.94 454.12 43098.74 48067.65 2021-09-19 13:39:43.000 262 21278.95 454.13 43098.76 48067.67 2021-09-19 13:39:44.000 262 21278.94 454.10 43098.74 48067.67 2021-09-19 13:39:45.000 262 21278.96 454.11 43098.73 48067.67 2021-09-19 13:39:46.000 262 21278.99 454.09 43098.72 48067.65 2021-09-19 13:39:47.000 262 21279.00 454.08 43098.75 48067.66 2021-09-19 13:39:48.000 262 21279.02 454.10 43098.75 48067.72 2021-09-19 13:39:49.000 262 21279.01 454.10 43098.75 48067.69 2021-09-19 13:39:50.000 262 21279.04 454.09 43098.74 48067.70 2021-09-19 13:39:51.000 262 21279.04 454.09 43098.73 48067.73 2021-09-19 13:39:52.000 262 21279.04 454.07 43098.76 48067.73 2021-09-19 13:39:53.000 262 21279.02 454.08 43098.76 48067.73 2021-09-19 13:39:54.000 262 21279.04 454.09 43098.76 48067.74 2021-09-19 13:39:55.000 262 21279.06 454.09 43098.74 48067.73 2021-09-19 13:39:56.000 262 21279.04 454.06 43098.76 48067.67 2021-09-19 13:39:57.000 262 21279.04 454.06 43098.76 48067.71 2021-09-19 13:39:58.000 262 21279.06 454.05 43098.75 48067.71 2021-09-19 13:39:59.000 262 21279.05 454.03 43098.71 48067.72 2021-09-19 13:40:00.000 262 21279.16 454.00 43098.74 48067.78 2021-09-19 13:40:01.000 262 21279.20 453.95 43098.79 48067.79 2021-09-19 13:40:02.000 262 21279.23 453.89 43098.83 48067.79 2021-09-19 13:40:03.000 262 21279.27 453.87 43098.85 48067.87 2021-09-19 13:40:04.000 262 21279.28 453.88 43098.90 48067.90 2021-09-19 13:40:05.000 262 21279.26 453.85 43098.88 48067.95 2021-09-19 13:40:06.000 262 21279.27 453.83 43098.89 48067.95 2021-09-19 13:40:07.000 262 21279.28 453.84 43098.89 48067.95 2021-09-19 13:40:08.000 262 21279.30 453.82 43098.91 48067.91 2021-09-19 13:40:09.000 262 21279.29 453.81 43098.94 48067.95 2021-09-19 13:40:10.000 262 21279.27 453.82 43098.93 48067.97 2021-09-19 13:40:11.000 262 21279.28 453.81 43098.95 48068.02 2021-09-19 13:40:12.000 262 21279.28 453.79 43098.97 48068.00 2021-09-19 13:40:13.000 262 21279.30 453.76 43098.94 48068.06 2021-09-19 13:40:14.000 262 21279.30 453.74 43098.94 48068.04 2021-09-19 13:40:15.000 262 21279.30 453.75 43098.94 48068.03 2021-09-19 13:40:16.000 262 21279.28 453.77 43098.96 48068.01 2021-09-19 13:40:17.000 262 21279.29 453.79 43098.94 48068.04 2021-09-19 13:40:18.000 262 21279.29 453.78 43098.96 48068.03 2021-09-19 13:40:19.000 262 21279.33 453.73 43098.95 48068.08 2021-09-19 13:40:20.000 262 21279.35 453.71 43098.99 48068.05 2021-09-19 13:40:21.000 262 21279.30 453.73 43098.98 48068.07 2021-09-19 13:40:22.000 262 21279.35 453.69 43099.01 48068.09 2021-09-19 13:40:23.000 262 21279.38 453.66 43099.01 48068.07 2021-09-19 13:40:24.000 262 21279.39 453.69 43099.03 48068.07 2021-09-19 13:40:25.000 262 21279.42 453.67 43099.01 48068.11 2021-09-19 13:40:26.000 262 21279.39 453.68 43098.96 48068.12 2021-09-19 13:40:27.000 262 21279.45 453.65 43098.97 48068.14 2021-09-19 13:40:28.000 262 21279.48 453.63 43099.00 48068.06 2021-09-19 13:40:29.000 262 21279.48 453.59 43098.98 48068.10 2021-09-19 13:40:30.000 262 21279.53 453.54 43098.98 48068.12 2021-09-19 13:40:31.000 262 21279.60 453.51 43099.01 48068.15 2021-09-19 13:40:32.000 262 21279.66 453.46 43099.01 48068.22 2021-09-19 13:40:33.000 262 21279.66 453.46 43099.02 48068.21 2021-09-19 13:40:34.000 262 21279.71 453.42 43099.00 48068.23 2021-09-19 13:40:35.000 262 21279.74 453.38 43098.98 48068.25 2021-09-19 13:40:36.000 262 21279.77 453.33 43099.04 48068.26 2021-09-19 13:40:37.000 262 21279.79 453.33 43099.05 48068.23 2021-09-19 13:40:38.000 262 21279.83 453.31 43099.04 48068.34 2021-09-19 13:40:39.000 262 21279.86 453.26 43099.08 48068.33 2021-09-19 13:40:40.000 262 21279.94 453.22 43099.10 48068.37 2021-09-19 13:40:41.000 262 21280.01 453.15 43099.10 48068.44 2021-09-19 13:40:42.000 262 21280.02 453.12 43099.11 48068.44 2021-09-19 13:40:43.000 262 21280.03 453.09 43099.11 48068.51 2021-09-19 13:40:44.000 262 21280.06 453.08 43099.14 48068.53 2021-09-19 13:40:45.000 262 21280.05 453.03 43099.18 48068.52 2021-09-19 13:40:46.000 262 21280.09 453.01 43099.22 48068.56 2021-09-19 13:40:47.000 262 21280.12 452.97 43099.24 48068.59 2021-09-19 13:40:48.000 262 21280.13 452.94 43099.22 48068.65 2021-09-19 13:40:49.000 262 21280.10 452.95 43099.25 48068.66 2021-09-19 13:40:50.000 262 21280.13 452.91 43099.30 48068.64 2021-09-19 13:40:51.000 262 21280.11 452.87 43099.36 48068.67 2021-09-19 13:40:52.000 262 21280.08 452.84 43099.35 48068.67 2021-09-19 13:40:53.000 262 21280.04 452.84 43099.37 48068.75 2021-09-19 13:40:54.000 262 21279.98 452.83 43099.41 48068.72 2021-09-19 13:40:55.000 262 21279.92 452.86 43099.41 48068.72 2021-09-19 13:40:56.000 262 21279.89 452.90 43099.39 48068.67 2021-09-19 13:40:57.000 262 21279.82 452.96 43099.37 48068.64 2021-09-19 13:40:58.000 262 21279.78 453.00 43099.36 48068.63 2021-09-19 13:40:59.000 262 21279.74 453.02 43099.35 48068.55 2021-09-19 13:41:00.000 262 21279.69 453.06 43099.34 48068.55 2021-09-19 13:41:01.000 262 21279.64 453.07 43099.28 48068.50 2021-09-19 13:41:02.000 262 21279.64 453.10 43099.27 48068.49 2021-09-19 13:41:03.000 262 21279.62 453.13 43099.31 48068.41 2021-09-19 13:41:04.000 262 21279.59 453.17 43099.27 48068.41 2021-09-19 13:41:05.000 262 21279.54 453.21 43099.26 48068.39 2021-09-19 13:41:06.000 262 21279.52 453.23 43099.25 48068.38 2021-09-19 13:41:07.000 262 21279.50 453.23 43099.22 48068.37 2021-09-19 13:41:08.000 262 21279.50 453.25 43099.23 48068.36 2021-09-19 13:41:09.000 262 21279.47 453.28 43099.24 48068.30 2021-09-19 13:41:10.000 262 21279.48 453.32 43099.24 48068.33 2021-09-19 13:41:11.000 262 21279.46 453.33 43099.23 48068.31 2021-09-19 13:41:12.000 262 21279.46 453.32 43099.21 48068.31 2021-09-19 13:41:13.000 262 21279.45 453.33 43099.21 48068.26 2021-09-19 13:41:14.000 262 21279.45 453.32 43099.22 48068.33 2021-09-19 13:41:15.000 262 21279.40 453.33 43099.23 48068.33 2021-09-19 13:41:16.000 262 21279.38 453.35 43099.23 48068.29 2021-09-19 13:41:17.000 262 21279.39 453.37 43099.25 48068.31 2021-09-19 13:41:18.000 262 21279.39 453.37 43099.23 48068.32 2021-09-19 13:41:19.000 262 21279.35 453.34 43099.26 48068.25 2021-09-19 13:41:20.000 262 21279.36 453.35 43099.29 48068.27 2021-09-19 13:41:21.000 262 21279.35 453.36 43099.30 48068.29 2021-09-19 13:41:22.000 262 21279.34 453.33 43099.31 48068.29 2021-09-19 13:41:23.000 262 21279.34 453.32 43099.29 48068.33 2021-09-19 13:41:24.000 262 21279.32 453.32 43099.29 48068.33 2021-09-19 13:41:25.000 262 21279.32 453.32 43099.29 48068.32 2021-09-19 13:41:26.000 262 21279.34 453.30 43099.31 48068.37 2021-09-19 13:41:27.000 262 21279.34 453.30 43099.34 48068.36 2021-09-19 13:41:28.000 262 21279.35 453.36 43099.33 48068.33 2021-09-19 13:41:29.000 262 21279.36 453.41 43099.31 48068.35 2021-09-19 13:41:30.000 262 21279.33 453.44 43099.28 48068.34 2021-09-19 13:41:31.000 262 21279.32 453.37 43099.27 48068.31 2021-09-19 13:41:32.000 262 21279.36 453.33 43099.29 48068.31 2021-09-19 13:41:33.000 262 21279.35 453.31 43099.35 48068.36 2021-09-19 13:41:34.000 262 21279.35 453.32 43099.34 48068.36 2021-09-19 13:41:35.000 262 21279.37 453.32 43099.32 48068.37 2021-09-19 13:41:36.000 262 21279.38 453.32 43099.35 48068.37 2021-09-19 13:41:37.000 262 21279.38 453.29 43099.35 48068.34 2021-09-19 13:41:38.000 262 21279.39 453.25 43099.36 48068.38 2021-09-19 13:41:39.000 262 21279.38 453.22 43099.37 48068.43 2021-09-19 13:41:40.000 262 21279.36 453.16 43099.37 48068.42 2021-09-19 13:41:41.000 262 21279.42 453.12 43099.42 48068.45 2021-09-19 13:41:42.000 262 21279.46 453.08 43099.45 48068.46 2021-09-19 13:41:43.000 262 21279.47 453.06 43099.47 48068.46 2021-09-19 13:41:44.000 262 21279.50 453.06 43099.48 48068.56 2021-09-19 13:41:45.000 262 21279.53 453.07 43099.47 48068.56 2021-09-19 13:41:46.000 262 21279.55 453.08 43099.49 48068.57 2021-09-19 13:41:47.000 262 21279.59 453.01 43099.47 48068.57 2021-09-19 13:41:48.000 262 21279.58 453.00 43099.46 48068.65 2021-09-19 13:41:49.000 262 21279.58 453.00 43099.50 48068.59 2021-09-19 13:41:50.000 262 21279.62 453.02 43099.49 48068.61 2021-09-19 13:41:51.000 262 21279.61 453.00 43099.45 48068.64 2021-09-19 13:41:52.000 262 21279.67 452.96 43099.46 48068.64 2021-09-19 13:41:53.000 262 21279.71 452.93 43099.46 48068.62 2021-09-19 13:41:54.000 262 21279.71 452.92 43099.48 48068.65 2021-09-19 13:41:55.000 262 21279.73 452.92 43099.49 48068.68 2021-09-19 13:41:56.000 262 21279.76 452.88 43099.47 48068.69 2021-09-19 13:41:57.000 262 21279.77 452.85 43099.53 48068.73 2021-09-19 13:41:58.000 262 21279.82 452.84 43099.59 48068.74 2021-09-19 13:41:59.000 262 21279.82 452.88 43099.57 48068.76 2021-09-19 13:42:00.000 262 21279.84 452.82 43099.59 48068.79 2021-09-19 13:42:01.000 262 21279.89 452.83 43099.58 48068.81 2021-09-19 13:42:02.000 262 21279.92 452.83 43099.60 48068.82 2021-09-19 13:42:03.000 262 21279.93 452.83 43099.61 48068.81 2021-09-19 13:42:04.000 262 21279.92 452.82 43099.63 48068.82 2021-09-19 13:42:05.000 262 21279.94 452.81 43099.62 48068.84 2021-09-19 13:42:06.000 262 21279.96 452.78 43099.61 48068.83 2021-09-19 13:42:07.000 262 21279.94 452.78 43099.63 48068.87 2021-09-19 13:42:08.000 262 21279.95 452.79 43099.61 48068.89 2021-09-19 13:42:09.000 262 21279.96 452.79 43099.64 48068.90 2021-09-19 13:42:10.000 262 21280.01 452.76 43099.67 48068.89 2021-09-19 13:42:11.000 262 21280.00 452.81 43099.67 48068.93 2021-09-19 13:42:12.000 262 21280.05 452.81 43099.68 48068.95 2021-09-19 13:42:13.000 262 21280.07 452.82 43099.66 48068.96 2021-09-19 13:42:14.000 262 21280.10 452.77 43099.69 48069.01 2021-09-19 13:42:15.000 262 21280.09 452.77 43099.72 48068.95 2021-09-19 13:42:16.000 262 21280.07 452.76 43099.72 48068.99 2021-09-19 13:42:17.000 262 21280.06 452.75 43099.74 48069.04 2021-09-19 13:42:18.000 262 21280.07 452.75 43099.76 48069.06 2021-09-19 13:42:19.000 262 21280.07 452.77 43099.78 48069.08 2021-09-19 13:42:20.000 262 21280.09 452.76 43099.79 48069.08 2021-09-19 13:42:21.000 262 21280.05 452.72 43099.79 48069.07 2021-09-19 13:42:22.000 262 21280.04 452.70 43099.83 48069.08 2021-09-19 13:42:23.000 262 21280.02 452.71 43099.85 48069.08 2021-09-19 13:42:24.000 262 21280.03 452.73 43099.86 48069.10 2021-09-19 13:42:25.000 262 21280.02 452.76 43099.86 48069.08 2021-09-19 13:42:26.000 262 21279.97 452.75 43099.83 48069.06 2021-09-19 13:42:27.000 262 21279.94 452.74 43099.82 48069.06 2021-09-19 13:42:28.000 262 21279.91 452.79 43099.84 48069.03 2021-09-19 13:42:29.000 262 21279.94 452.76 43099.82 48069.06 2021-09-19 13:42:30.000 262 21279.98 452.81 43099.79 48069.05 2021-09-19 13:42:31.000 262 21279.97 452.82 43099.79 48069.03 2021-09-19 13:42:32.000 262 21280.00 452.82 43099.76 48069.03 2021-09-19 13:42:33.000 262 21280.04 452.85 43099.77 48069.00 2021-09-19 13:42:34.000 262 21280.02 452.90 43099.75 48069.06 2021-09-19 13:42:35.000 262 21280.01 452.92 43099.73 48069.04 2021-09-19 13:42:36.000 262 21280.00 452.92 43099.71 48068.99 2021-09-19 13:42:37.000 262 21279.99 452.92 43099.70 48068.97 2021-09-19 13:42:38.000 262 21279.94 452.93 43099.67 48068.95 2021-09-19 13:42:39.000 262 21279.92 452.93 43099.67 48068.91 2021-09-19 13:42:40.000 262 21279.92 452.96 43099.67 48068.88 2021-09-19 13:42:41.000 262 21279.87 452.98 43099.61 48068.90 2021-09-19 13:42:42.000 262 21279.81 453.05 43099.60 48068.86 2021-09-19 13:42:43.000 262 21279.81 453.07 43099.61 48068.79 2021-09-19 13:42:44.000 262 21279.76 453.09 43099.60 48068.74 2021-09-19 13:42:45.000 262 21279.75 453.10 43099.56 48068.71 2021-09-19 13:42:46.000 262 21279.77 453.07 43099.52 48068.69 2021-09-19 13:42:47.000 262 21279.79 453.06 43099.51 48068.69 2021-09-19 13:42:48.000 262 21279.77 453.04 43099.52 48068.68 2021-09-19 13:42:49.000 262 21279.76 453.00 43099.50 48068.68 2021-09-19 13:42:50.000 262 21279.80 452.99 43099.50 48068.64 2021-09-19 13:42:51.000 262 21279.83 453.00 43099.49 48068.69 2021-09-19 13:42:52.000 262 21279.84 453.03 43099.50 48068.70 2021-09-19 13:42:53.000 262 21279.82 453.05 43099.49 48068.71 2021-09-19 13:42:54.000 262 21279.86 453.05 43099.48 48068.71 2021-09-19 13:42:55.000 262 21279.89 453.01 43099.48 48068.74 2021-09-19 13:42:56.000 262 21279.89 453.03 43099.47 48068.76 2021-09-19 13:42:57.000 262 21279.92 453.05 43099.49 48068.72 2021-09-19 13:42:58.000 262 21279.93 453.05 43099.47 48068.77 2021-09-19 13:42:59.000 262 21279.96 453.09 43099.47 48068.73 2021-09-19 13:43:00.000 262 21279.97 453.11 43099.48 48068.75 2021-09-19 13:43:01.000 262 21279.94 453.11 43099.49 48068.75 2021-09-19 13:43:02.000 262 21279.97 453.14 43099.51 48068.79 2021-09-19 13:43:03.000 262 21279.93 453.12 43099.50 48068.77 2021-09-19 13:43:04.000 262 21279.93 453.16 43099.49 48068.83 2021-09-19 13:43:05.000 262 21279.94 453.17 43099.49 48068.78 2021-09-19 13:43:06.000 262 21279.88 453.22 43099.48 48068.75 2021-09-19 13:43:07.000 262 21279.86 453.26 43099.47 48068.74 2021-09-19 13:43:08.000 262 21279.85 453.27 43099.44 48068.69 2021-09-19 13:43:09.000 262 21279.84 453.26 43099.47 48068.67 2021-09-19 13:43:10.000 262 21279.80 453.27 43099.47 48068.72 2021-09-19 13:43:11.000 262 21279.74 453.31 43099.46 48068.65 2021-09-19 13:43:12.000 262 21279.68 453.32 43099.43 48068.62 2021-09-19 13:43:13.000 262 21279.65 453.35 43099.41 48068.58 2021-09-19 13:43:14.000 262 21279.66 453.37 43099.38 48068.53 2021-09-19 13:43:15.000 262 21279.61 453.40 43099.40 48068.53 2021-09-19 13:43:16.000 262 21279.61 453.40 43099.39 48068.53 2021-09-19 13:43:17.000 262 21279.62 453.40 43099.38 48068.52 2021-09-19 13:43:18.000 262 21279.64 453.43 43099.37 48068.49 2021-09-19 13:43:19.000 262 21279.66 453.45 43099.36 48068.52 2021-09-19 13:43:20.000 262 21279.66 453.46 43099.35 48068.51 2021-09-19 13:43:21.000 262 21279.64 453.48 43099.32 48068.48 2021-09-19 13:43:22.000 262 21279.64 453.50 43099.31 48068.48 2021-09-19 13:43:23.000 262 21279.62 453.49 43099.32 48068.46 2021-09-19 13:43:24.000 262 21279.61 453.51 43099.33 48068.50 2021-09-19 13:43:25.000 262 21279.59 453.53 43099.31 48068.45 2021-09-19 13:43:26.000 262 21279.59 453.53 43099.32 48068.46 2021-09-19 13:43:27.000 262 21279.59 453.55 43099.33 48068.45 2021-09-19 13:43:28.000 262 21279.57 453.57 43099.34 48068.42 2021-09-19 13:43:29.000 262 21279.56 453.59 43099.34 48068.45 2021-09-19 13:43:30.000 262 21279.54 453.60 43099.33 48068.48 2021-09-19 13:43:31.000 262 21279.46 453.65 43099.36 48068.45 2021-09-19 13:43:32.000 262 21279.40 453.69 43099.36 48068.39 2021-09-19 13:43:33.000 262 21279.38 453.73 43099.35 48068.39 2021-09-19 13:43:34.000 262 21279.40 453.71 43099.33 48068.35 2021-09-19 13:43:35.000 262 21279.37 453.72 43099.35 48068.33 2021-09-19 13:43:36.000 262 21279.34 453.74 43099.32 48068.38 2021-09-19 13:43:37.000 262 21279.32 453.78 43099.32 48068.36 2021-09-19 13:43:38.000 262 21279.30 453.81 43099.33 48068.33 2021-09-19 13:43:39.000 262 21279.29 453.83 43099.32 48068.36 2021-09-19 13:43:40.000 262 21279.30 453.84 43099.31 48068.33 2021-09-19 13:43:41.000 262 21279.30 453.86 43099.31 48068.29 2021-09-19 13:43:42.000 262 21279.31 453.87 43099.33 48068.31 2021-09-19 13:43:43.000 262 21279.31 453.90 43099.33 48068.35 2021-09-19 13:43:44.000 262 21279.33 453.89 43099.34 48068.34 2021-09-19 13:43:45.000 262 21279.31 453.90 43099.36 48068.35 2021-09-19 13:43:46.000 262 21279.30 453.93 43099.36 48068.34 2021-09-19 13:43:47.000 262 21279.28 453.94 43099.37 48068.35 2021-09-19 13:43:48.000 262 21279.26 453.98 43099.36 48068.35 2021-09-19 13:43:49.000 262 21279.27 454.00 43099.36 48068.34 2021-09-19 13:43:50.000 262 21279.29 454.01 43099.35 48068.34 2021-09-19 13:43:51.000 262 21279.26 454.03 43099.39 48068.34 2021-09-19 13:43:52.000 262 21279.26 454.08 43099.37 48068.38 2021-09-19 13:43:53.000 262 21279.26 454.11 43099.35 48068.37 2021-09-19 13:43:54.000 262 21279.27 454.14 43099.33 48068.36 2021-09-19 13:43:55.000 262 21279.26 454.17 43099.35 48068.40 2021-09-19 13:43:56.000 262 21279.28 454.20 43099.32 48068.37 2021-09-19 13:43:57.000 262 21279.27 454.25 43099.32 48068.34 2021-09-19 13:43:58.000 262 21279.27 454.30 43099.28 48068.32 2021-09-19 13:43:59.000 262 21279.25 454.32 43099.27 48068.27 2021-09-19 13:44:00.000 262 21279.25 454.35 43099.25 48068.26 2021-09-19 13:44:01.000 262 21279.27 454.36 43099.24 48068.24 2021-09-19 13:44:02.000 262 21279.25 454.40 43099.20 48068.26 2021-09-19 13:44:03.000 262 21279.24 454.42 43099.22 48068.25 2021-09-19 13:44:04.000 262 21279.22 454.41 43099.23 48068.23 2021-09-19 13:44:05.000 262 21279.20 454.48 43099.20 48068.22 2021-09-19 13:44:06.000 262 21279.13 454.56 43099.15 48068.17 2021-09-19 13:44:07.000 262 21279.10 454.65 43099.11 48068.14 2021-09-19 13:44:08.000 262 21279.10 454.68 43099.04 48068.05 2021-09-19 13:44:09.000 262 21279.11 454.69 43099.03 48068.01 2021-09-19 13:44:10.000 262 21279.12 454.68 43099.02 48068.03 2021-09-19 13:44:11.000 262 21279.14 454.65 43099.05 48068.01 2021-09-19 13:44:12.000 262 21279.13 454.64 43099.04 48068.00 2021-09-19 13:44:13.000 262 21279.13 454.61 43099.04 48068.02 2021-09-19 13:44:14.000 262 21279.13 454.63 43099.06 48068.03 2021-09-19 13:44:15.000 262 21279.11 454.63 43099.09 48068.03 2021-09-19 13:44:16.000 262 21279.07 454.67 43099.07 48068.09 2021-09-19 13:44:17.000 262 21279.06 454.68 43099.05 48068.07 2021-09-19 13:44:18.000 262 21279.10 454.69 43099.04 48068.05 2021-09-19 13:44:19.000 262 21279.06 454.69 43099.06 48068.03 2021-09-19 13:44:20.000 262 21279.06 454.64 43099.07 48068.06 2021-09-19 13:44:21.000 262 21279.06 454.62 43099.08 48067.99 2021-09-19 13:44:22.000 262 21279.06 454.64 43099.08 48068.03 2021-09-19 13:44:23.000 262 21279.09 454.65 43099.10 48068.08 2021-09-19 13:44:24.000 262 21279.08 454.65 43099.12 48068.10 2021-09-19 13:44:25.000 262 21279.06 454.65 43099.14 48068.10 2021-09-19 13:44:26.000 262 21279.05 454.63 43099.18 48068.11 2021-09-19 13:44:27.000 262 21279.05 454.64 43099.22 48068.09 2021-09-19 13:44:28.000 262 21279.08 454.66 43099.22 48068.12 2021-09-19 13:44:29.000 262 21279.09 454.69 43099.23 48068.19 2021-09-19 13:44:30.000 262 21279.11 454.68 43099.23 48068.16 2021-09-19 13:44:31.000 262 21279.14 454.70 43099.20 48068.16 2021-09-19 13:44:32.000 262 21279.14 454.70 43099.18 48068.15 2021-09-19 13:44:33.000 262 21279.12 454.72 43099.17 48068.14 2021-09-19 13:44:34.000 262 21279.15 454.72 43099.21 48068.15 2021-09-19 13:44:35.000 262 21279.17 454.67 43099.20 48068.18 2021-09-19 13:44:36.000 262 21279.19 454.66 43099.22 48068.17 2021-09-19 13:44:37.000 262 21279.18 454.66 43099.19 48068.18 2021-09-19 13:44:38.000 262 21279.20 454.65 43099.20 48068.24 2021-09-19 13:44:39.000 262 21279.20 454.62 43099.18 48068.24 2021-09-19 13:44:40.000 262 21279.22 454.64 43099.18 48068.24 2021-09-19 13:44:41.000 262 21279.22 454.65 43099.21 48068.25 2021-09-19 13:44:42.000 262 21279.22 454.66 43099.22 48068.24 2021-09-19 13:44:43.000 262 21279.24 454.66 43099.19 48068.26 2021-09-19 13:44:44.000 262 21279.22 454.66 43099.18 48068.25 2021-09-19 13:44:45.000 262 21279.22 454.68 43099.19 48068.26 2021-09-19 13:44:46.000 262 21279.26 454.68 43099.19 48068.23 2021-09-19 13:44:47.000 262 21279.27 454.68 43099.17 48068.24 2021-09-19 13:44:48.000 262 21279.24 454.71 43099.16 48068.23 2021-09-19 13:44:49.000 262 21279.25 454.69 43099.15 48068.21 2021-09-19 13:44:50.000 262 21279.26 454.66 43099.13 48068.26 2021-09-19 13:44:51.000 262 21279.25 454.63 43099.13 48068.26 2021-09-19 13:44:52.000 262 21279.22 454.61 43099.16 48068.22 2021-09-19 13:44:53.000 262 21279.18 454.62 43099.20 48068.23 2021-09-19 13:44:54.000 262 21279.21 454.60 43099.23 48068.22 2021-09-19 13:44:55.000 262 21279.19 454.61 43099.23 48068.22 2021-09-19 13:44:56.000 262 21279.17 454.64 43099.23 48068.27 2021-09-19 13:44:57.000 262 21279.14 454.64 43099.23 48068.23 2021-09-19 13:44:58.000 262 21279.14 454.65 43099.25 48068.23 2021-09-19 13:44:59.000 262 21279.16 454.67 43099.24 48068.17 2021-09-19 13:45:00.000 262 21279.14 454.68 43099.25 48068.24 2021-09-19 13:45:01.000 262 21279.17 454.69 43099.25 48068.23 2021-09-19 13:45:02.000 262 21279.21 454.67 43099.25 48068.28 2021-09-19 13:45:03.000 262 21279.24 454.69 43099.26 48068.27 2021-09-19 13:45:04.000 262 21279.28 454.68 43099.28 48068.30 2021-09-19 13:45:05.000 262 21279.28 454.68 43099.26 48068.32 2021-09-19 13:45:06.000 262 21279.31 454.67 43099.25 48068.32 2021-09-19 13:45:07.000 262 21279.38 454.65 43099.27 48068.28 2021-09-19 13:45:08.000 262 21279.41 454.68 43099.28 48068.32 2021-09-19 13:45:09.000 262 21279.42 454.70 43099.26 48068.33 2021-09-19 13:45:10.000 262 21279.46 454.69 43099.21 48068.35 2021-09-19 13:45:11.000 262 21279.44 454.68 43099.22 48068.34 2021-09-19 13:45:12.000 262 21279.42 454.65 43099.23 48068.34 2021-09-19 13:45:13.000 262 21279.38 454.64 43099.27 48068.33 2021-09-19 13:45:14.000 262 21279.41 454.59 43099.27 48068.35 2021-09-19 13:45:15.000 262 21279.46 454.57 43099.32 48068.38 2021-09-19 13:45:16.000 262 21279.47 454.55 43099.35 48068.41 2021-09-19 13:45:17.000 262 21279.52 454.48 43099.35 48068.44 2021-09-19 13:45:18.000 262 21279.52 454.45 43099.37 48068.49 2021-09-19 13:45:19.000 262 21279.51 454.46 43099.40 48068.52 2021-09-19 13:45:20.000 262 21279.53 454.45 43099.45 48068.52 2021-09-19 13:45:21.000 262 21279.58 454.45 43099.44 48068.54 2021-09-19 13:45:22.000 262 21279.61 454.44 43099.46 48068.56 2021-09-19 13:45:23.000 262 21279.61 454.42 43099.49 48068.57 2021-09-19 13:45:24.000 262 21279.59 454.42 43099.47 48068.63 2021-09-19 13:45:25.000 262 21279.58 454.41 43099.47 48068.61 2021-09-19 13:45:26.000 262 21279.53 454.43 43099.46 48068.59 2021-09-19 13:45:27.000 262 21279.55 454.44 43099.47 48068.59 2021-09-19 13:45:28.000 262 21279.55 454.42 43099.46 48068.56 2021-09-19 13:45:29.000 262 21279.55 454.43 43099.47 48068.55 2021-09-19 13:45:30.000 262 21279.52 454.39 43099.49 48068.58 2021-09-19 13:45:31.000 262 21279.51 454.35 43099.48 48068.59 2021-09-19 13:45:32.000 262 21279.50 454.32 43099.50 48068.56 2021-09-19 13:45:33.000 262 21279.50 454.27 43099.53 48068.59 2021-09-19 13:45:34.000 262 21279.51 454.26 43099.60 48068.62 2021-09-19 13:45:35.000 262 21279.48 454.26 43099.64 48068.66 2021-09-19 13:45:36.000 262 21279.47 454.22 43099.59 48068.66 2021-09-19 13:45:37.000 262 21279.46 454.21 43099.62 48068.65 2021-09-19 13:45:38.000 262 21279.43 454.22 43099.62 48068.67 2021-09-19 13:45:39.000 262 21279.41 454.23 43099.63 48068.68 2021-09-19 13:45:40.000 262 21279.42 454.22 43099.64 48068.67 2021-09-19 13:45:41.000 262 21279.42 454.22 43099.62 48068.67 2021-09-19 13:45:42.000 262 21279.38 454.22 43099.60 48068.65 2021-09-19 13:45:43.000 262 21279.32 454.21 43099.61 48068.65 2021-09-19 13:45:44.000 262 21279.31 454.18 43099.64 48068.67 2021-09-19 13:45:45.000 262 21279.30 454.18 43099.67 48068.67 2021-09-19 13:45:46.000 262 21279.30 454.19 43099.68 48068.67 2021-09-19 13:45:47.000 262 21279.31 454.20 43099.69 48068.72 2021-09-19 13:45:48.000 262 21279.30 454.22 43099.68 48068.70 2021-09-19 13:45:49.000 262 21279.33 454.26 43099.68 48068.70 2021-09-19 13:45:50.000 262 21279.31 454.28 43099.66 48068.67 2021-09-19 13:45:51.000 262 21279.27 454.28 43099.65 48068.66 2021-09-19 13:45:52.000 262 21279.28 454.24 43099.66 48068.61 2021-09-19 13:45:53.000 262 21279.26 454.25 43099.68 48068.63 2021-09-19 13:45:54.000 262 21279.23 454.26 43099.66 48068.62 2021-09-19 13:45:55.000 262 21279.20 454.24 43099.67 48068.63 2021-09-19 13:45:56.000 262 21279.18 454.27 43099.65 48068.64 2021-09-19 13:45:57.000 262 21279.19 454.29 43099.65 48068.54 2021-09-19 13:45:58.000 262 21279.22 454.28 43099.63 48068.57 2021-09-19 13:45:59.000 262 21279.18 454.28 43099.63 48068.57 2021-09-19 13:46:00.000 262 21279.14 454.28 43099.62 48068.57 2021-09-19 13:46:01.000 262 21279.14 454.30 43099.61 48068.54 2021-09-19 13:46:02.000 262 21279.16 454.31 43099.60 48068.57 2021-09-19 13:46:03.000 262 21279.12 454.32 43099.61 48068.51 2021-09-19 13:46:04.000 262 21279.08 454.39 43099.58 48068.54 2021-09-19 13:46:05.000 262 21279.05 454.44 43099.58 48068.50 2021-09-19 13:46:06.000 262 21279.04 454.47 43099.54 48068.44 2021-09-19 13:46:07.000 262 21279.03 454.49 43099.51 48068.45 2021-09-19 13:46:08.000 262 21279.02 454.55 43099.51 48068.39 2021-09-19 13:46:09.000 262 21278.96 454.61 43099.48 48068.36 2021-09-19 13:46:10.000 262 21278.91 454.67 43099.45 48068.38 2021-09-19 13:46:11.000 262 21278.91 454.70 43099.41 48068.33 2021-09-19 13:46:12.000 262 21278.92 454.74 43099.38 48068.28 2021-09-19 13:46:13.000 262 21278.94 454.76 43099.33 48068.26 2021-09-19 13:46:14.000 262 21278.93 454.76 43099.33 48068.23 2021-09-19 13:46:15.000 262 21278.93 454.80 43099.32 48068.20 2021-09-19 13:46:16.000 262 21278.94 454.79 43099.31 48068.20 2021-09-19 13:46:17.000 262 21278.91 454.74 43099.32 48068.19 2021-09-19 13:46:18.000 262 21278.91 454.72 43099.30 48068.18 2021-09-19 13:46:19.000 262 21278.89 454.72 43099.32 48068.18 2021-09-19 13:46:20.000 262 21278.92 454.71 43099.38 48068.24 2021-09-19 13:46:21.000 262 21278.92 454.72 43099.39 48068.19 2021-09-19 13:46:22.000 262 21278.91 454.72 43099.38 48068.24 2021-09-19 13:46:23.000 262 21278.89 454.73 43099.39 48068.26 2021-09-19 13:46:24.000 262 21278.86 454.78 43099.35 48068.24 2021-09-19 13:46:25.000 262 21278.87 454.82 43099.38 48068.19 2021-09-19 13:46:26.000 262 21278.86 454.84 43099.36 48068.23 2021-09-19 13:46:27.000 262 21278.85 454.88 43099.37 48068.16 2021-09-19 13:46:28.000 262 21278.82 454.85 43099.39 48068.16 2021-09-19 13:46:29.000 262 21278.80 454.84 43099.36 48068.19 2021-09-19 13:46:30.000 262 21278.72 454.89 43099.34 48068.14 2021-09-19 13:46:31.000 262 21278.63 454.99 43099.27 48068.09 2021-09-19 13:46:32.000 262 21278.56 455.07 43099.24 48068.03 2021-09-19 13:46:33.000 262 21278.48 455.14 43099.20 48067.95 2021-09-19 13:46:34.000 262 21278.44 455.15 43099.17 48067.86 2021-09-19 13:46:35.000 262 21278.43 455.13 43099.15 48067.81 2021-09-19 13:46:36.000 262 21278.37 455.13 43099.13 48067.80 2021-09-19 13:46:37.000 262 21278.38 455.13 43099.16 48067.78 2021-09-19 13:46:38.000 262 21278.34 455.12 43099.20 48067.79 2021-09-19 13:46:39.000 262 21278.30 455.15 43099.21 48067.80 2021-09-19 13:46:40.000 262 21278.28 455.17 43099.20 48067.79 2021-09-19 13:46:41.000 262 21278.27 455.15 43099.18 48067.79 2021-09-19 13:46:42.000 262 21278.28 455.16 43099.16 48067.76 2021-09-19 13:46:43.000 262 21278.22 455.15 43099.16 48067.77 2021-09-19 13:46:44.000 262 21278.24 455.14 43099.17 48067.70 2021-09-19 13:46:45.000 262 21278.24 455.13 43099.19 48067.76 2021-09-19 13:46:46.000 262 21278.30 455.10 43099.18 48067.76 2021-09-19 13:46:47.000 262 21278.31 455.07 43099.20 48067.77 2021-09-19 13:46:48.000 262 21278.35 455.04 43099.22 48067.82 2021-09-19 13:46:49.000 262 21278.39 455.02 43099.26 48067.84 2021-09-19 13:46:50.000 262 21278.46 455.02 43099.28 48067.86 2021-09-19 13:46:51.000 262 21278.49 455.03 43099.27 48067.91 2021-09-19 13:46:52.000 262 21278.56 455.02 43099.27 48067.92 2021-09-19 13:46:53.000 262 21278.60 455.03 43099.24 48067.96 2021-09-19 13:46:54.000 262 21278.63 455.01 43099.20 48067.97 2021-09-19 13:46:55.000 262 21278.68 454.98 43099.23 48067.97 2021-09-19 13:46:56.000 262 21278.73 454.96 43099.24 48067.97 2021-09-19 13:46:57.000 262 21278.76 454.93 43099.27 48068.01 2021-09-19 13:46:58.000 262 21278.79 454.89 43099.28 48068.02 2021-09-19 13:46:59.000 262 21278.82 454.86 43099.28 48068.07 2021-09-19 13:47:00.000 262 21278.79 454.89 43099.32 48068.08 2021-09-19 13:47:01.000 262 21278.80 454.85 43099.32 48068.12 2021-09-19 13:47:02.000 262 21278.85 454.82 43099.31 48068.13 2021-09-19 13:47:03.000 262 21278.86 454.79 43099.36 48068.17 2021-09-19 13:47:04.000 262 21278.86 454.76 43099.36 48068.18 2021-09-19 13:47:05.000 262 21278.90 454.78 43099.40 48068.20 2021-09-19 13:47:06.000 262 21278.90 454.81 43099.40 48068.19 2021-09-19 13:47:07.000 262 21278.89 454.83 43099.37 48068.21 2021-09-19 13:47:08.000 262 21278.87 454.84 43099.38 48068.21 2021-09-19 13:47:09.000 262 21278.87 454.81 43099.35 48068.21 2021-09-19 13:47:10.000 262 21278.90 454.75 43099.39 48068.21 2021-09-19 13:47:11.000 262 21278.90 454.73 43099.42 48068.25 2021-09-19 13:47:12.000 262 21278.88 454.74 43099.45 48068.25 2021-09-19 13:47:13.000 262 21278.90 454.75 43099.43 48068.25 2021-09-19 13:47:14.000 262 21278.92 454.75 43099.42 48068.28 2021-09-19 13:47:15.000 262 21278.88 454.74 43099.42 48068.27 2021-09-19 13:47:16.000 262 21278.88 454.77 43099.43 48068.29 2021-09-19 13:47:17.000 262 21278.90 454.83 43099.42 48068.27 2021-09-19 13:47:18.000 262 21278.89 454.86 43099.39 48068.23 2021-09-19 13:47:19.000 262 21278.90 454.85 43099.40 48068.24 2021-09-19 13:47:20.000 262 21278.89 454.87 43099.40 48068.22 2021-09-19 13:47:21.000 262 21278.90 454.89 43099.34 48068.16 2021-09-19 13:47:22.000 262 21278.90 454.95 43099.33 48068.17 2021-09-19 13:47:23.000 262 21278.88 455.02 43099.29 48068.17 2021-09-19 13:47:24.000 262 21278.88 455.03 43099.26 48068.14 2021-09-19 13:47:25.000 262 21278.86 455.05 43099.21 48068.15 2021-09-19 13:47:26.000 262 21278.86 455.06 43099.25 48068.13 2021-09-19 13:47:27.000 262 21278.83 455.06 43099.26 48068.11 2021-09-19 13:47:28.000 262 21278.84 455.05 43099.28 48068.07 2021-09-19 13:47:29.000 262 21278.81 455.05 43099.29 48068.06 2021-09-19 13:47:30.000 262 21278.81 455.07 43099.26 48068.07 2021-09-19 13:47:31.000 262 21278.80 455.07 43099.27 48068.06 2021-09-19 13:47:32.000 262 21278.78 455.05 43099.27 48068.13 2021-09-19 13:47:33.000 262 21278.74 455.08 43099.24 48068.08 2021-09-19 13:47:34.000 262 21278.72 455.07 43099.24 48068.07 2021-09-19 13:47:35.000 262 21278.75 455.01 43099.26 48068.12 2021-09-19 13:47:36.000 262 21278.74 455.00 43099.28 48068.06 2021-09-19 13:47:37.000 262 21278.70 454.96 43099.30 48068.01 2021-09-19 13:47:38.000 262 21278.71 454.95 43099.35 48068.06 2021-09-19 13:47:39.000 262 21278.70 454.92 43099.35 48068.09 2021-09-19 13:47:40.000 262 21278.68 454.93 43099.37 48068.09 2021-09-19 13:47:41.000 262 21278.65 454.94 43099.39 48068.13 2021-09-19 13:47:42.000 262 21278.67 454.95 43099.37 48068.11 2021-09-19 13:47:43.000 262 21278.64 454.95 43099.37 48068.09 2021-09-19 13:47:44.000 262 21278.69 454.95 43099.40 48068.11 2021-09-19 13:47:45.000 262 21278.69 454.95 43099.37 48068.13 2021-09-19 13:47:46.000 262 21278.69 454.97 43099.38 48068.13 2021-09-19 13:47:47.000 262 21278.68 455.00 43099.38 48068.16 2021-09-19 13:47:48.000 262 21278.69 455.02 43099.41 48068.20 2021-09-19 13:47:49.000 262 21278.68 455.05 43099.45 48068.17 2021-09-19 13:47:50.000 262 21278.65 455.06 43099.45 48068.16 2021-09-19 13:47:51.000 262 21278.66 455.11 43099.43 48068.14 2021-09-19 13:47:52.000 262 21278.62 455.19 43099.40 48068.15 2021-09-19 13:47:53.000 262 21278.61 455.21 43099.37 48068.09 2021-09-19 13:47:54.000 262 21278.59 455.24 43099.35 48068.04 2021-09-19 13:47:55.000 262 21278.59 455.26 43099.31 48068.04 2021-09-19 13:47:56.000 262 21278.59 455.31 43099.29 48068.04 2021-09-19 13:47:57.000 262 21278.58 455.33 43099.25 48068.00 2021-09-19 13:47:58.000 262 21278.56 455.35 43099.27 48067.98 2021-09-19 13:47:59.000 262 21278.54 455.35 43099.25 48067.90 2021-09-19 13:48:00.000 262 21278.49 455.38 43099.27 48067.91 2021-09-19 13:48:01.000 262 21278.53 455.36 43099.25 48067.94 2021-09-19 13:48:02.000 262 21278.50 455.37 43099.25 48067.93 2021-09-19 13:48:03.000 262 21278.50 455.41 43099.24 48067.93 2021-09-19 13:48:04.000 262 21278.49 455.41 43099.25 48067.93 2021-09-19 13:48:05.000 262 21278.47 455.43 43099.23 48067.91 2021-09-19 13:48:06.000 262 21278.47 455.43 43099.24 48067.87 2021-09-19 13:48:07.000 262 21278.43 455.44 43099.23 48067.94 2021-09-19 13:48:08.000 262 21278.44 455.47 43099.22 48067.91 2021-09-19 13:48:09.000 262 21278.40 455.46 43099.24 48067.87 2021-09-19 13:48:10.000 262 21278.37 455.43 43099.24 48067.90 2021-09-19 13:48:11.000 262 21278.36 455.45 43099.22 48067.89 2021-09-19 13:48:12.000 262 21278.37 455.44 43099.24 48067.81 2021-09-19 13:48:13.000 262 21278.40 455.43 43099.23 48067.85 2021-09-19 13:48:14.000 262 21278.36 455.42 43099.23 48067.89 2021-09-19 13:48:15.000 262 21278.33 455.40 43099.29 48067.85 2021-09-19 13:48:16.000 262 21278.38 455.36 43099.31 48067.91 2021-09-19 13:48:17.000 262 21278.46 455.33 43099.32 48067.95 2021-09-19 13:48:18.000 262 21278.47 455.28 43099.36 48067.98 2021-09-19 13:48:19.000 262 21278.47 455.29 43099.40 48067.98 2021-09-19 13:48:20.000 262 21278.47 455.31 43099.43 48068.04 2021-09-19 13:48:21.000 262 21278.46 455.31 43099.42 48068.06 2021-09-19 13:48:22.000 262 21278.48 455.31 43099.42 48068.05 2021-09-19 13:48:23.000 262 21278.47 455.30 43099.46 48068.05 2021-09-19 13:48:24.000 262 21278.48 455.31 43099.49 48068.13 2021-09-19 13:48:25.000 262 21278.47 455.35 43099.48 48068.11 2021-09-19 13:48:26.000 262 21278.48 455.37 43099.49 48068.13 2021-09-19 13:48:27.000 262 21278.43 455.40 43099.47 48068.12 2021-09-19 13:48:28.000 262 21278.40 455.44 43099.45 48068.09 2021-09-19 13:48:29.000 262 21278.38 455.45 43099.46 48068.05 2021-09-19 13:48:30.000 262 21278.35 455.46 43099.44 48068.06 2021-09-19 13:48:31.000 262 21278.32 455.47 43099.46 48068.06 2021-09-19 13:48:32.000 262 21278.27 455.54 43099.48 48068.06 2021-09-19 13:48:33.000 262 21278.25 455.58 43099.44 48068.09 2021-09-19 13:48:34.000 262 21278.27 455.62 43099.45 48068.06 2021-09-19 13:48:35.000 262 21278.26 455.63 43099.45 48068.03 2021-09-19 13:48:36.000 262 21278.24 455.71 43099.41 48068.00 2021-09-19 13:48:37.000 262 21278.27 455.76 43099.43 48067.98 2021-09-19 13:48:38.000 262 21278.19 455.78 43099.42 48067.91 2021-09-19 13:48:39.000 262 21278.14 455.81 43099.38 48067.90 2021-09-19 13:48:40.000 262 21278.11 455.85 43099.40 48067.84 2021-09-19 13:48:41.000 262 21278.06 455.87 43099.41 48067.84 2021-09-19 13:48:42.000 262 21278.03 455.88 43099.36 48067.79 2021-09-19 13:48:43.000 262 21278.04 455.88 43099.30 48067.78 2021-09-19 13:48:44.000 262 21278.00 455.91 43099.28 48067.78 2021-09-19 13:48:45.000 262 21278.00 455.88 43099.32 48067.77 2021-09-19 13:48:46.000 262 21278.02 455.89 43099.29 48067.75 2021-09-19 13:48:47.000 262 21278.03 455.91 43099.30 48067.73 2021-09-19 13:48:48.000 262 21278.06 455.91 43099.33 48067.73 2021-09-19 13:48:49.000 262 21278.01 455.91 43099.30 48067.75 2021-09-19 13:48:50.000 262 21278.04 455.91 43099.29 48067.78 2021-09-19 13:48:51.000 262 21278.05 455.92 43099.30 48067.77 2021-09-19 13:48:52.000 262 21278.06 455.93 43099.30 48067.78 2021-09-19 13:48:53.000 262 21278.09 455.93 43099.33 48067.82 2021-09-19 13:48:54.000 262 21278.12 455.91 43099.33 48067.84 2021-09-19 13:48:55.000 262 21278.13 455.91 43099.35 48067.77 2021-09-19 13:48:56.000 262 21278.15 455.91 43099.35 48067.84 2021-09-19 13:48:57.000 262 21278.17 455.93 43099.38 48067.86 2021-09-19 13:48:58.000 262 21278.17 455.95 43099.40 48067.90 2021-09-19 13:48:59.000 262 21278.20 455.94 43099.41 48067.90 2021-09-19 13:49:00.000 262 21278.22 455.92 43099.39 48067.92 2021-09-19 13:49:01.000 262 21278.19 455.96 43099.40 48067.89 2021-09-19 13:49:02.000 262 21278.19 455.97 43099.42 48067.91 2021-09-19 13:49:03.000 262 21278.22 455.96 43099.43 48067.93 2021-09-19 13:49:04.000 262 21278.24 455.94 43099.45 48067.97 2021-09-19 13:49:05.000 262 21278.24 455.94 43099.47 48067.99 2021-09-19 13:49:06.000 262 21278.26 455.97 43099.48 48068.02 2021-09-19 13:49:07.000 262 21278.26 455.96 43099.49 48068.03 2021-09-19 13:49:08.000 262 21278.23 455.94 43099.48 48068.02 2021-09-19 13:49:09.000 262 21278.26 455.89 43099.54 48068.05 2021-09-19 13:49:10.000 262 21278.29 455.89 43099.54 48068.08 2021-09-19 13:49:11.000 262 21278.31 455.86 43099.58 48068.07 2021-09-19 13:49:12.000 262 21278.31 455.84 43099.61 48068.11 2021-09-19 13:49:13.000 262 21278.30 455.87 43099.62 48068.11 2021-09-19 13:49:14.000 262 21278.33 455.84 43099.61 48068.11 2021-09-19 13:49:15.000 262 21278.36 455.87 43099.62 48068.16 2021-09-19 13:49:16.000 262 21278.37 455.89 43099.62 48068.16 2021-09-19 13:49:17.000 262 21278.38 455.87 43099.64 48068.16 2021-09-19 13:49:18.000 262 21278.34 455.86 43099.62 48068.18 2021-09-19 13:49:19.000 262 21278.36 455.82 43099.65 48068.20 2021-09-19 13:49:20.000 262 21278.37 455.85 43099.64 48068.21 2021-09-19 13:49:21.000 262 21278.39 455.86 43099.67 48068.25 2021-09-19 13:49:22.000 262 21278.37 455.89 43099.62 48068.23 2021-09-19 13:49:23.000 262 21278.38 455.94 43099.62 48068.15 2021-09-19 13:49:24.000 262 21278.33 456.01 43099.58 48068.17 2021-09-19 13:49:25.000 262 21278.33 456.08 43099.51 48068.07 2021-09-19 13:49:26.000 262 21278.33 456.08 43099.45 48068.06 2021-09-19 13:49:27.000 262 21278.30 456.08 43099.43 48068.01 2021-09-19 13:49:28.000 262 21278.32 456.08 43099.44 48068.03 2021-09-19 13:49:29.000 262 21278.31 456.06 43099.45 48067.99 2021-09-19 13:49:30.000 262 21278.32 456.07 43099.43 48068.01 2021-09-19 13:49:31.000 262 21278.30 456.10 43099.39 48068.00 2021-09-19 13:49:32.000 262 21278.28 456.11 43099.39 48068.02 2021-09-19 13:49:33.000 262 21278.26 456.09 43099.40 48067.94 2021-09-19 13:49:34.000 262 21278.26 456.09 43099.40 48067.93 2021-09-19 13:49:35.000 262 21278.26 456.11 43099.40 48067.94 2021-09-19 13:49:36.000 262 21278.27 456.12 43099.38 48067.92 2021-09-19 13:49:37.000 262 21278.24 456.14 43099.33 48067.92 2021-09-19 13:49:38.000 262 21278.24 456.13 43099.35 48067.88 2021-09-19 13:49:39.000 262 21278.21 456.11 43099.33 48067.89 2021-09-19 13:49:40.000 262 21278.21 456.09 43099.31 48067.90 2021-09-19 13:49:41.000 262 21278.23 456.08 43099.33 48067.90 2021-09-19 13:49:42.000 262 21278.21 456.09 43099.39 48067.91 2021-09-19 13:49:43.000 262 21278.18 456.08 43099.39 48067.91 2021-09-19 13:49:44.000 262 21278.17 456.11 43099.38 48067.91 2021-09-19 13:49:45.000 262 21278.11 456.14 43099.37 48067.85 2021-09-19 13:49:46.000 262 21278.12 456.15 43099.37 48067.84 2021-09-19 13:49:47.000 262 21278.10 456.21 43099.32 48067.84 2021-09-19 13:49:48.000 262 21278.10 456.27 43099.32 48067.83 2021-09-19 13:49:49.000 262 21278.09 456.31 43099.27 48067.79 2021-09-19 13:49:50.000 262 21278.06 456.35 43099.23 48067.75 2021-09-19 13:49:51.000 262 21278.11 456.36 43099.22 48067.69 2021-09-19 13:49:52.000 262 21278.10 456.39 43099.18 48067.67 2021-09-19 13:49:53.000 262 21278.09 456.38 43099.12 48067.74 2021-09-19 13:49:54.000 262 21278.13 456.39 43099.11 48067.66 2021-09-19 13:49:55.000 262 21278.15 456.43 43099.10 48067.69 2021-09-19 13:49:56.000 262 21278.10 456.46 43099.10 48067.62 2021-09-19 13:49:57.000 262 21278.04 456.48 43099.07 48067.57 2021-09-19 13:49:58.000 262 21278.03 456.53 43099.06 48067.55 2021-09-19 13:49:59.000 262 21278.03 456.56 43099.01 48067.54 2021-09-19 13:50:00.000 262 21278.03 456.57 43099.01 48067.50 2021-09-19 13:50:01.000 262 21278.03 456.59 43098.98 48067.49 2021-09-19 13:50:02.000 262 21278.03 456.62 43098.97 48067.49 2021-09-19 13:50:03.000 262 21278.04 456.63 43098.97 48067.51 2021-09-19 13:50:04.000 262 21278.06 456.62 43098.99 48067.55 2021-09-19 13:50:05.000 262 21278.06 456.59 43098.99 48067.50 2021-09-19 13:50:06.000 262 21278.01 456.56 43099.01 48067.48 2021-09-19 13:50:07.000 262 21278.00 456.59 43099.01 48067.50 2021-09-19 13:50:08.000 262 21278.01 456.61 43099.00 48067.49 2021-09-19 13:50:09.000 262 21278.02 456.63 43099.00 48067.50 2021-09-19 13:50:10.000 262 21278.02 456.60 43099.03 48067.51 2021-09-19 13:50:11.000 262 21278.02 456.57 43099.07 48067.49 2021-09-19 13:50:12.000 262 21278.00 456.56 43099.04 48067.53 2021-09-19 13:50:13.000 262 21277.99 456.56 43099.08 48067.53 2021-09-19 13:50:14.000 262 21277.97 456.63 43099.08 48067.59 2021-09-19 13:50:15.000 262 21277.98 456.73 43099.07 48067.57 2021-09-19 13:50:16.000 262 21277.97 456.85 43098.98 48067.56 2021-09-19 13:50:17.000 262 21277.93 457.00 43098.88 48067.47 2021-09-19 13:50:18.000 262 21277.94 457.11 43098.80 48067.37 2021-09-19 13:50:19.000 262 21277.89 457.16 43098.75 48067.22 2021-09-19 13:50:20.000 262 21277.89 457.20 43098.68 48067.20 2021-09-19 13:50:21.000 262 21277.88 457.18 43098.62 48067.13 2021-09-19 13:50:22.000 262 21277.87 457.20 43098.60 48067.08 2021-09-19 13:50:23.000 262 21277.87 457.20 43098.58 48067.07 2021-09-19 13:50:24.000 262 21277.84 457.20 43098.58 48067.04 2021-09-19 13:50:25.000 262 21277.87 457.18 43098.58 48067.08 2021-09-19 13:50:26.000 262 21277.86 457.17 43098.58 48067.08 2021-09-19 13:50:27.000 262 21277.84 457.17 43098.59 48067.06 2021-09-19 13:50:28.000 262 21277.86 457.14 43098.63 48067.08 2021-09-19 13:50:29.000 262 21277.90 457.13 43098.67 48067.13 2021-09-19 13:50:30.000 262 21277.93 457.13 43098.65 48067.15 2021-09-19 13:50:31.000 262 21277.95 457.10 43098.68 48067.22 2021-09-19 13:50:32.000 262 21277.98 457.09 43098.71 48067.23 2021-09-19 13:50:33.000 262 21277.99 457.08 43098.76 48067.28 2021-09-19 13:50:34.000 262 21278.01 457.03 43098.81 48067.32 2021-09-19 13:50:35.000 262 21278.04 456.98 43098.88 48067.36 2021-09-19 13:50:36.000 262 21278.02 456.94 43098.93 48067.41 2021-09-19 13:50:37.000 262 21278.06 456.93 43098.99 48067.47 2021-09-19 13:50:38.000 262 21278.07 456.96 43099.07 48067.54 2021-09-19 13:50:39.000 262 21278.10 456.97 43099.07 48067.54 2021-09-19 13:50:40.000 262 21278.10 456.94 43099.08 48067.60 2021-09-19 13:50:41.000 262 21278.10 456.93 43099.11 48067.63 2021-09-19 13:50:42.000 262 21278.12 456.91 43099.12 48067.66 2021-09-19 13:50:43.000 262 21278.15 456.92 43099.15 48067.62 2021-09-19 13:50:44.000 262 21278.16 456.91 43099.18 48067.69 2021-09-19 13:50:45.000 262 21278.15 456.91 43099.18 48067.70 2021-09-19 13:50:46.000 262 21278.18 456.91 43099.19 48067.77 2021-09-19 13:50:47.000 262 21278.22 456.90 43099.23 48067.78 2021-09-19 13:50:48.000 262 21278.22 456.90 43099.25 48067.83 2021-09-19 13:50:49.000 262 21278.22 456.89 43099.26 48067.85 2021-09-19 13:50:50.000 262 21278.26 456.88 43099.25 48067.85 2021-09-19 13:50:51.000 262 21278.24 456.86 43099.26 48067.87 2021-09-19 13:50:52.000 262 21278.26 456.85 43099.23 48067.85 2021-09-19 13:50:53.000 262 21278.25 456.86 43099.26 48067.85 2021-09-19 13:50:54.000 262 21278.27 456.85 43099.29 48067.90 2021-09-19 13:50:55.000 262 21278.25 456.84 43099.30 48067.89 2021-09-19 13:50:56.000 262 21278.28 456.82 43099.29 48067.92 2021-09-19 13:50:57.000 262 21278.28 456.80 43099.30 48067.94 2021-09-19 13:50:58.000 262 21278.29 456.75 43099.34 48067.94 2021-09-19 13:50:59.000 262 21278.32 456.76 43099.36 48067.97 2021-09-19 13:51:00.000 262 21278.34 456.74 43099.37 48068.02 2021-09-19 13:51:01.000 262 21278.35 456.70 43099.38 48068.00 2021-09-19 13:51:02.000 262 21278.37 456.69 43099.42 48068.02 2021-09-19 13:51:03.000 262 21278.39 456.65 43099.44 48068.01 2021-09-19 13:51:04.000 262 21278.39 456.66 43099.46 48068.06 2021-09-19 13:51:05.000 262 21278.40 456.65 43099.51 48068.11 2021-09-19 13:51:06.000 262 21278.41 456.65 43099.53 48068.13 2021-09-19 13:51:07.000 262 21278.41 456.62 43099.51 48068.19 2021-09-19 13:51:08.000 262 21278.41 456.60 43099.54 48068.18 2021-09-19 13:51:09.000 262 21278.43 456.58 43099.57 48068.17 2021-09-19 13:51:10.000 262 21278.45 456.56 43099.55 48068.17 2021-09-19 13:51:11.000 262 21278.43 456.57 43099.54 48068.21 2021-09-19 13:51:12.000 262 21278.42 456.60 43099.57 48068.18 2021-09-19 13:51:13.000 262 21278.40 456.61 43099.57 48068.18 2021-09-19 13:51:14.000 262 21278.39 456.62 43099.60 48068.18 2021-09-19 13:51:15.000 262 21278.38 456.60 43099.54 48068.17 2021-09-19 13:51:16.000 262 21278.39 456.57 43099.60 48068.16 2021-09-19 13:51:17.000 262 21278.37 456.57 43099.60 48068.21 2021-09-19 13:51:18.000 262 21278.31 456.61 43099.58 48068.14 2021-09-19 13:51:19.000 262 21278.28 456.66 43099.57 48068.12 2021-09-19 13:51:20.000 262 21278.26 456.68 43099.50 48068.10 2021-09-19 13:51:21.000 262 21278.26 456.67 43099.45 48068.03 2021-09-19 13:51:22.000 262 21278.25 456.65 43099.42 48068.00 2021-09-19 13:51:23.000 262 21278.23 456.65 43099.43 48067.96 2021-09-19 13:51:24.000 262 21278.26 456.63 43099.40 48067.95 2021-09-19 13:51:25.000 262 21278.28 456.60 43099.40 48067.97 2021-09-19 13:51:26.000 262 21278.33 456.53 43099.41 48067.96 2021-09-19 13:51:27.000 262 21278.37 456.54 43099.42 48068.02 2021-09-19 13:51:28.000 262 21278.41 456.52 43099.45 48068.04 2021-09-19 13:51:29.000 262 21278.49 456.49 43099.45 48068.09 2021-09-19 13:51:30.000 262 21278.48 456.46 43099.48 48068.08 2021-09-19 13:51:31.000 262 21278.48 456.40 43099.49 48068.11 2021-09-19 13:51:32.000 262 21278.47 456.36 43099.52 48068.13 2021-09-19 13:51:33.000 262 21278.47 456.35 43099.56 48068.22 2021-09-19 13:51:34.000 262 21278.45 456.33 43099.61 48068.22 2021-09-19 13:51:35.000 262 21278.45 456.32 43099.63 48068.26 2021-09-19 13:51:36.000 262 21278.49 456.37 43099.65 48068.26 2021-09-19 13:51:37.000 262 21278.52 456.34 43099.64 48068.29 2021-09-19 13:51:38.000 262 21278.54 456.32 43099.62 48068.34 2021-09-19 13:51:39.000 262 21278.54 456.30 43099.61 48068.29 2021-09-19 13:51:40.000 262 21278.53 456.26 43099.65 48068.28 2021-09-19 13:51:41.000 262 21278.56 456.26 43099.61 48068.31 2021-09-19 13:51:42.000 262 21278.59 456.26 43099.64 48068.33 2021-09-19 13:51:43.000 262 21278.61 456.31 43099.66 48068.33 2021-09-19 13:51:44.000 262 21278.69 456.31 43099.64 48068.35 2021-09-19 13:51:45.000 262 21278.72 456.29 43099.62 48068.41 2021-09-19 13:51:46.000 262 21278.72 456.31 43099.64 48068.39 2021-09-19 13:51:47.000 262 21278.73 456.31 43099.62 48068.42 2021-09-19 13:51:48.000 262 21278.74 456.30 43099.60 48068.43 2021-09-19 13:51:49.000 262 21278.73 456.31 43099.61 48068.40 2021-09-19 13:51:50.000 262 21278.74 456.30 43099.60 48068.39 2021-09-19 13:51:51.000 262 21278.75 456.31 43099.57 48068.36 2021-09-19 13:51:52.000 262 21278.75 456.28 43099.58 48068.36 2021-09-19 13:51:53.000 262 21278.75 456.26 43099.56 48068.39 2021-09-19 13:51:54.000 262 21278.73 456.26 43099.57 48068.37 2021-09-19 13:51:55.000 262 21278.70 456.26 43099.56 48068.37 2021-09-19 13:51:56.000 262 21278.72 456.28 43099.59 48068.36 2021-09-19 13:51:57.000 262 21278.71 456.27 43099.61 48068.37 2021-09-19 13:51:58.000 262 21278.70 456.24 43099.62 48068.31 2021-09-19 13:51:59.000 262 21278.72 456.21 43099.59 48068.35 2021-09-19 13:52:00.000 262 21278.72 456.21 43099.61 48068.37 2021-09-19 13:52:01.000 262 21278.74 456.21 43099.64 48068.40 2021-09-19 13:52:02.000 262 21278.75 456.22 43099.65 48068.40 2021-09-19 13:52:03.000 262 21278.74 456.22 43099.63 48068.42 2021-09-19 13:52:04.000 262 21278.75 456.24 43099.66 48068.43 2021-09-19 13:52:05.000 262 21278.76 456.25 43099.65 48068.44 2021-09-19 13:52:06.000 262 21278.78 456.23 43099.65 48068.44 2021-09-19 13:52:07.000 262 21278.76 456.21 43099.65 48068.40 2021-09-19 13:52:08.000 262 21278.78 456.19 43099.63 48068.43 2021-09-19 13:52:09.000 262 21278.80 456.15 43099.66 48068.44 2021-09-19 13:52:10.000 262 21278.84 456.11 43099.71 48068.43 2021-09-19 13:52:11.000 262 21278.81 456.15 43099.70 48068.48 2021-09-19 13:52:12.000 262 21278.81 456.18 43099.72 48068.51 2021-09-19 13:52:13.000 262 21278.82 456.18 43099.70 48068.50 2021-09-19 13:52:14.000 262 21278.81 456.16 43099.68 48068.49 2021-09-19 13:52:15.000 262 21278.81 456.16 43099.67 48068.46 2021-09-19 13:52:16.000 262 21278.81 456.17 43099.68 48068.47 2021-09-19 13:52:17.000 262 21278.83 456.13 43099.72 48068.47 2021-09-19 13:52:18.000 262 21278.82 456.13 43099.72 48068.51 2021-09-19 13:52:19.000 262 21278.81 456.10 43099.72 48068.49 2021-09-19 13:52:20.000 262 21278.82 456.08 43099.75 48068.46 2021-09-19 13:52:21.000 262 21278.82 456.03 43099.78 48068.50 2021-09-19 13:52:22.000 262 21278.81 456.05 43099.78 48068.53 2021-09-19 13:52:23.000 262 21278.87 456.03 43099.81 48068.56 2021-09-19 13:52:24.000 262 21278.87 456.00 43099.84 48068.57 2021-09-19 13:52:25.000 262 21278.88 456.00 43099.86 48068.62 2021-09-19 13:52:26.000 262 21278.86 455.97 43099.87 48068.59 2021-09-19 13:52:27.000 262 21278.88 455.99 43099.88 48068.65 2021-09-19 13:52:28.000 262 21278.87 456.00 43099.86 48068.62 2021-09-19 13:52:29.000 262 21278.87 456.02 43099.84 48068.66 2021-09-19 13:52:30.000 262 21278.82 456.12 43099.85 48068.59 2021-09-19 13:52:31.000 262 21278.77 456.18 43099.80 48068.57 2021-09-19 13:52:32.000 262 21278.80 456.18 43099.74 48068.54 2021-09-19 13:52:33.000 262 21278.81 456.17 43099.74 48068.54 2021-09-19 13:52:34.000 262 21278.82 456.21 43099.75 48068.54 2021-09-19 13:52:35.000 262 21278.85 456.24 43099.68 48068.51 2021-09-19 13:52:36.000 262 21278.85 456.28 43099.65 48068.50 2021-09-19 13:52:37.000 262 21278.86 456.30 43099.64 48068.48 2021-09-19 13:52:38.000 262 21278.85 456.29 43099.60 48068.44 2021-09-19 13:52:39.000 262 21278.83 456.27 43099.58 48068.41 2021-09-19 13:52:40.000 262 21278.86 456.27 43099.59 48068.41 2021-09-19 13:52:41.000 262 21278.87 456.26 43099.60 48068.40 2021-09-19 13:52:42.000 262 21278.90 456.25 43099.60 48068.41 2021-09-19 13:52:43.000 262 21278.89 456.27 43099.60 48068.41 2021-09-19 13:52:44.000 262 21278.90 456.27 43099.59 48068.42 2021-09-19 13:52:45.000 262 21278.91 456.30 43099.57 48068.41 2021-09-19 13:52:46.000 262 21278.91 456.29 43099.59 48068.42 2021-09-19 13:52:47.000 262 21278.91 456.29 43099.60 48068.37 2021-09-19 13:52:48.000 262 21278.89 456.28 43099.60 48068.38 2021-09-19 13:52:49.000 262 21278.86 456.25 43099.63 48068.36 2021-09-19 13:52:50.000 262 21278.88 456.19 43099.65 48068.42 2021-09-19 13:52:51.000 262 21278.90 456.17 43099.68 48068.45 2021-09-19 13:52:52.000 262 21278.92 456.16 43099.72 48068.48 2021-09-19 13:52:53.000 262 21278.92 456.18 43099.76 48068.51 2021-09-19 13:52:54.000 262 21278.92 456.18 43099.74 48068.55 2021-09-19 13:52:55.000 262 21278.95 456.18 43099.73 48068.55 2021-09-19 13:52:56.000 262 21278.94 456.23 43099.71 48068.57 2021-09-19 13:52:57.000 262 21278.95 456.26 43099.74 48068.57 2021-09-19 13:52:58.000 262 21278.95 456.26 43099.73 48068.56 2021-09-19 13:52:59.000 262 21278.92 456.30 43099.74 48068.55 2021-09-19 13:53:00.000 262 21278.90 456.32 43099.69 48068.53 2021-09-19 13:53:01.000 262 21278.91 456.34 43099.67 48068.53 2021-09-19 13:53:02.000 262 21278.90 456.36 43099.69 48068.54 2021-09-19 13:53:03.000 262 21278.89 456.40 43099.68 48068.52 2021-09-19 13:53:04.000 262 21278.90 456.47 43099.66 48068.51 2021-09-19 13:53:05.000 262 21278.86 456.52 43099.65 48068.49 2021-09-19 13:53:06.000 262 21278.89 456.53 43099.64 48068.46 2021-09-19 13:53:07.000 262 21278.91 456.55 43099.62 48068.45 2021-09-19 13:53:08.000 262 21278.91 456.58 43099.56 48068.46 2021-09-19 13:53:09.000 262 21278.92 456.62 43099.55 48068.45 2021-09-19 13:53:10.000 262 21278.94 456.61 43099.53 48068.44 2021-09-19 13:53:11.000 262 21278.98 456.58 43099.56 48068.41 2021-09-19 13:53:12.000 262 21279.03 456.53 43099.56 48068.41 2021-09-19 13:53:13.000 262 21279.01 456.50 43099.58 48068.46 2021-09-19 13:53:14.000 262 21279.07 456.45 43099.59 48068.49 2021-09-19 13:53:15.000 262 21279.05 456.43 43099.60 48068.49 2021-09-19 13:53:16.000 262 21279.05 456.41 43099.65 48068.55 2021-09-19 13:53:17.000 262 21279.06 456.38 43099.65 48068.56 2021-09-19 13:53:18.000 262 21279.08 456.38 43099.64 48068.56 2021-09-19 13:53:19.000 262 21279.06 456.40 43099.63 48068.55 2021-09-19 13:53:20.000 262 21279.03 456.42 43099.62 48068.55 2021-09-19 13:53:21.000 262 21279.03 456.44 43099.56 48068.55 2021-09-19 13:53:22.000 262 21279.02 456.44 43099.57 48068.51 2021-09-19 13:53:23.000 262 21279.04 456.44 43099.56 48068.48 2021-09-19 13:53:24.000 262 21279.05 456.44 43099.51 48068.46 2021-09-19 13:53:25.000 262 21279.03 456.46 43099.48 48068.44 2021-09-19 13:53:26.000 262 21279.04 456.47 43099.45 48068.40 2021-09-19 13:53:27.000 262 21279.05 456.43 43099.42 48068.39 2021-09-19 13:53:28.000 262 21279.04 456.44 43099.40 48068.38 2021-09-19 13:53:29.000 262 21279.07 456.41 43099.41 48068.36 2021-09-19 13:53:30.000 262 21279.11 456.39 43099.43 48068.36 2021-09-19 13:53:31.000 262 21279.13 456.34 43099.45 48068.35 2021-09-19 13:53:32.000 262 21279.14 456.26 43099.47 48068.40 2021-09-19 13:53:33.000 262 21279.14 456.18 43099.54 48068.44 2021-09-19 13:53:34.000 262 21279.17 456.12 43099.61 48068.49 2021-09-19 13:53:35.000 262 21279.18 456.08 43099.63 48068.56 2021-09-19 13:53:36.000 262 21279.17 456.05 43099.65 48068.60 2021-09-19 13:53:37.000 262 21279.16 456.04 43099.67 48068.64 2021-09-19 13:53:38.000 262 21279.18 455.98 43099.75 48068.61 2021-09-19 13:53:39.000 262 21279.18 455.99 43099.77 48068.69 2021-09-19 13:53:40.000 262 21279.19 456.01 43099.78 48068.74 2021-09-19 13:53:41.000 262 21279.25 456.02 43099.75 48068.73 2021-09-19 13:53:42.000 262 21279.27 456.00 43099.77 48068.77 2021-09-19 13:53:43.000 262 21279.25 455.99 43099.78 48068.77 2021-09-19 13:53:44.000 262 21279.26 456.01 43099.75 48068.75 2021-09-19 13:53:45.000 262 21279.28 456.02 43099.77 48068.75 2021-09-19 13:53:46.000 262 21279.32 455.98 43099.76 48068.76 2021-09-19 13:53:47.000 262 21279.35 455.97 43099.77 48068.79 2021-09-19 13:53:48.000 262 21279.34 455.96 43099.79 48068.81 2021-09-19 13:53:49.000 262 21279.34 455.95 43099.78 48068.78 2021-09-19 13:53:50.000 262 21279.36 455.93 43099.76 48068.80 2021-09-19 13:53:51.000 262 21279.38 455.92 43099.78 48068.83 2021-09-19 13:53:52.000 262 21279.39 455.92 43099.82 48068.85 2021-09-19 13:53:53.000 262 21279.40 455.92 43099.78 48068.83 2021-09-19 13:53:54.000 262 21279.37 455.90 43099.78 48068.80 2021-09-19 13:53:55.000 262 21279.38 455.89 43099.76 48068.81 2021-09-19 13:53:56.000 262 21279.34 455.88 43099.78 48068.79 2021-09-19 13:53:57.000 262 21279.32 455.88 43099.79 48068.78 2021-09-19 13:53:58.000 262 21279.32 455.91 43099.76 48068.80 2021-09-19 13:53:59.000 262 21279.35 455.93 43099.74 48068.79 2021-09-19 13:54:00.000 262 21279.34 455.95 43099.73 48068.74 2021-09-19 13:54:01.000 262 21279.31 455.99 43099.72 48068.73 2021-09-19 13:54:02.000 262 21279.31 455.98 43099.69 48068.68 2021-09-19 13:54:03.000 262 21279.29 456.01 43099.67 48068.70 2021-09-19 13:54:04.000 262 21279.28 456.00 43099.64 48068.65 2021-09-19 13:54:05.000 262 21279.28 456.00 43099.60 48068.63 2021-09-19 13:54:06.000 262 21279.28 456.00 43099.58 48068.63 2021-09-19 13:54:07.000 262 21279.27 455.98 43099.58 48068.59 2021-09-19 13:54:08.000 262 21279.27 455.94 43099.57 48068.57 2021-09-19 13:54:09.000 262 21279.31 455.95 43099.57 48068.62 2021-09-19 13:54:10.000 262 21279.26 455.95 43099.57 48068.59 2021-09-19 13:54:11.000 262 21279.24 455.92 43099.55 48068.56 2021-09-19 13:54:12.000 262 21279.24 455.92 43099.54 48068.56 2021-09-19 13:54:13.000 262 21279.27 455.94 43099.58 48068.60 2021-09-19 13:54:14.000 262 21279.30 455.91 43099.59 48068.57 2021-09-19 13:54:15.000 262 21279.28 455.87 43099.60 48068.59 2021-09-19 13:54:16.000 262 21279.29 455.82 43099.63 48068.64 2021-09-19 13:54:17.000 262 21279.29 455.75 43099.67 48068.64 2021-09-19 13:54:18.000 262 21279.28 455.76 43099.70 48068.67 2021-09-19 13:54:19.000 262 21279.26 455.80 43099.68 48068.70 2021-09-19 13:54:20.000 262 21279.20 455.80 43099.64 48068.66 2021-09-19 13:54:21.000 262 21279.22 455.80 43099.64 48068.64 2021-09-19 13:54:22.000 262 21279.25 455.78 43099.67 48068.62 2021-09-19 13:54:23.000 262 21279.24 455.78 43099.65 48068.61 2021-09-19 13:54:24.000 262 21279.24 455.76 43099.68 48068.64 2021-09-19 13:54:25.000 262 21279.24 455.75 43099.67 48068.67 2021-09-19 13:54:26.000 262 21279.23 455.75 43099.67 48068.64 2021-09-19 13:54:27.000 262 21279.23 455.74 43099.68 48068.64 2021-09-19 13:54:28.000 262 21279.25 455.72 43099.73 48068.67 2021-09-19 13:54:29.000 262 21279.23 455.71 43099.72 48068.69 2021-09-19 13:54:30.000 262 21279.24 455.70 43099.72 48068.71 2021-09-19 13:54:31.000 262 21279.24 455.63 43099.74 48068.74 2021-09-19 13:54:32.000 262 21279.21 455.62 43099.76 48068.75 2021-09-19 13:54:33.000 262 21279.23 455.64 43099.79 48068.77 2021-09-19 13:54:34.000 262 21279.29 455.61 43099.81 48068.79 2021-09-19 13:54:35.000 262 21279.32 455.58 43099.80 48068.81 2021-09-19 13:54:36.000 262 21279.35 455.58 43099.83 48068.83 2021-09-19 13:54:37.000 262 21279.38 455.58 43099.84 48068.85 2021-09-19 13:54:38.000 262 21279.39 455.59 43099.83 48068.87 2021-09-19 13:54:39.000 262 21279.43 455.59 43099.86 48068.88 2021-09-19 13:54:40.000 262 21279.42 455.58 43099.88 48068.89 2021-09-19 13:54:41.000 262 21279.43 455.56 43099.86 48068.92 2021-09-19 13:54:42.000 262 21279.46 455.55 43099.88 48068.90 2021-09-19 13:54:43.000 262 21279.50 455.56 43099.88 48068.96 2021-09-19 13:54:44.000 262 21279.55 455.54 43099.90 48068.94 2021-09-19 13:54:45.000 262 21279.56 455.50 43099.88 48068.97 2021-09-19 13:54:46.000 262 21279.55 455.48 43099.93 48068.98 2021-09-19 13:54:47.000 262 21279.54 455.42 43099.95 48069.01 2021-09-19 13:54:48.000 262 21279.53 455.44 43099.96 48069.02 2021-09-19 13:54:49.000 262 21279.53 455.41 43100.00 48069.05 2021-09-19 13:54:50.000 262 21279.53 455.40 43100.00 48069.07 2021-09-19 13:54:51.000 262 21279.54 455.42 43100.05 48069.06 2021-09-19 13:54:52.000 262 21279.53 455.44 43100.04 48069.11 2021-09-19 13:54:53.000 262 21279.52 455.42 43100.02 48069.10 2021-09-19 13:54:54.000 262 21279.53 455.43 43100.01 48069.08 2021-09-19 13:54:55.000 262 21279.54 455.49 43100.01 48069.08 2021-09-19 13:54:56.000 262 21279.56 455.51 43100.01 48069.12 2021-09-19 13:54:57.000 262 21279.58 455.54 43099.98 48069.12 2021-09-19 13:54:58.000 262 21279.58 455.57 43099.94 48069.09 2021-09-19 13:54:59.000 262 21279.58 455.59 43099.95 48069.09 2021-09-19 13:55:00.000 262 21279.57 455.60 43099.90 48069.05 2021-09-19 13:55:01.000 262 21279.58 455.58 43099.94 48069.02 2021-09-19 13:55:02.000 262 21279.59 455.60 43099.93 48069.05 2021-09-19 13:55:03.000 262 21279.59 455.61 43099.87 48069.04 2021-09-19 13:55:04.000 262 21279.58 455.62 43099.86 48069.01 2021-09-19 13:55:05.000 262 21279.60 455.62 43099.89 48069.00 2021-09-19 13:55:06.000 262 21279.61 455.62 43099.90 48068.98 2021-09-19 13:55:07.000 262 21279.57 455.64 43099.90 48068.96 2021-09-19 13:55:08.000 262 21279.61 455.64 43099.88 48068.96 2021-09-19 13:55:09.000 262 21279.63 455.66 43099.86 48068.98 2021-09-19 13:55:10.000 262 21279.61 455.65 43099.86 48068.96 2021-09-19 13:55:11.000 262 21279.59 455.63 43099.83 48068.94 2021-09-19 13:55:12.000 262 21279.58 455.61 43099.85 48068.98 2021-09-19 13:55:13.000 262 21279.56 455.62 43099.89 48068.99 2021-09-19 13:55:14.000 262 21279.56 455.67 43099.90 48068.99 2021-09-19 13:55:15.000 262 21279.55 455.68 43099.87 48069.00 2021-09-19 13:55:16.000 262 21279.56 455.66 43099.89 48068.98 2021-09-19 13:55:17.000 262 21279.55 455.67 43099.88 48069.02 2021-09-19 13:55:18.000 262 21279.52 455.68 43099.90 48068.98 2021-09-19 13:55:19.000 262 21279.52 455.66 43099.93 48069.00 2021-09-19 13:55:20.000 262 21279.52 455.66 43099.93 48068.99 2021-09-19 13:55:21.000 262 21279.55 455.69 43099.93 48069.01 2021-09-19 13:55:22.000 262 21279.57 455.70 43099.94 48068.99 2021-09-19 13:55:23.000 262 21279.60 455.70 43099.91 48069.04 2021-09-19 13:55:24.000 262 21279.63 455.68 43099.90 48069.03 2021-09-19 13:55:25.000 262 21279.63 455.65 43099.91 48069.03 2021-09-19 13:55:26.000 262 21279.67 455.64 43099.93 48069.04 2021-09-19 13:55:27.000 262 21279.70 455.63 43099.97 48069.09 2021-09-19 13:55:28.000 262 21279.71 455.60 43099.94 48069.09 2021-09-19 13:55:29.000 262 21279.71 455.59 43099.97 48069.11 2021-09-19 13:55:30.000 262 21279.72 455.58 43099.97 48069.09 2021-09-19 13:55:31.000 262 21279.72 455.57 43099.98 48069.11 2021-09-19 13:55:32.000 262 21279.74 455.56 43100.00 48069.15 2021-09-19 13:55:33.000 262 21279.74 455.50 43100.06 48069.18 2021-09-19 13:55:34.000 262 21279.77 455.46 43100.09 48069.22 2021-09-19 13:55:35.000 262 21279.80 455.45 43100.09 48069.25 2021-09-19 13:55:36.000 262 21279.77 455.44 43100.12 48069.26 2021-09-19 13:55:37.000 262 21279.81 455.43 43100.13 48069.27 2021-09-19 13:55:38.000 262 21279.81 455.39 43100.12 48069.31 2021-09-19 13:55:39.000 262 21279.83 455.37 43100.15 48069.33 2021-09-19 13:55:40.000 262 21279.83 455.37 43100.15 48069.33 2021-09-19 13:55:41.000 262 21279.84 455.36 43100.16 48069.35 2021-09-19 13:55:42.000 262 21279.87 455.35 43100.16 48069.40 2021-09-19 13:55:43.000 262 21279.88 455.37 43100.17 48069.37 2021-09-19 13:55:44.000 262 21279.89 455.34 43100.17 48069.41 2021-09-19 13:55:45.000 262 21279.88 455.31 43100.18 48069.41 2021-09-19 13:55:46.000 262 21279.88 455.28 43100.20 48069.42 2021-09-19 13:55:47.000 262 21279.90 455.21 43100.25 48069.45 2021-09-19 13:55:48.000 262 21279.89 455.21 43100.28 48069.46 2021-09-19 13:55:49.000 262 21279.91 455.23 43100.28 48069.46 2021-09-19 13:55:50.000 262 21279.92 455.22 43100.25 48069.50 2021-09-19 13:55:51.000 262 21279.93 455.24 43100.26 48069.49 2021-09-19 13:55:52.000 262 21279.91 455.22 43100.25 48069.48 2021-09-19 13:55:53.000 262 21279.93 455.22 43100.27 48069.52 2021-09-19 13:55:54.000 262 21279.97 455.22 43100.30 48069.52 2021-09-19 13:55:55.000 262 21279.96 455.24 43100.26 48069.50 2021-09-19 13:55:56.000 262 21280.01 455.20 43100.27 48069.50 2021-09-19 13:55:57.000 262 21280.03 455.19 43100.28 48069.53 2021-09-19 13:55:58.000 262 21280.04 455.20 43100.30 48069.56 2021-09-19 13:55:59.000 262 21280.07 455.19 43100.33 48069.53 2021-09-19 13:56:00.000 262 21280.09 455.18 43100.33 48069.55 2021-09-19 13:56:01.000 262 21280.13 455.21 43100.32 48069.55 2021-09-19 13:56:02.000 262 21280.11 455.22 43100.26 48069.59 2021-09-19 13:56:03.000 262 21280.11 455.19 43100.26 48069.58 2021-09-19 13:56:04.000 262 21280.14 455.18 43100.30 48069.59 2021-09-19 13:56:05.000 262 21280.12 455.17 43100.29 48069.61 2021-09-19 13:56:06.000 262 21280.15 455.13 43100.31 48069.60 2021-09-19 13:56:07.000 262 21280.14 455.14 43100.31 48069.60 2021-09-19 13:56:08.000 262 21280.15 455.16 43100.33 48069.63 2021-09-19 13:56:09.000 262 21280.12 455.17 43100.32 48069.61 2021-09-19 13:56:10.000 262 21280.13 455.16 43100.31 48069.60 2021-09-19 13:56:11.000 262 21280.17 455.16 43100.30 48069.59 2021-09-19 13:56:12.000 262 21280.13 455.15 43100.30 48069.56 2021-09-19 13:56:13.000 262 21280.12 455.13 43100.31 48069.61 2021-09-19 13:56:14.000 262 21280.11 455.10 43100.33 48069.61 2021-09-19 13:56:15.000 262 21280.13 455.11 43100.36 48069.58 2021-09-19 13:56:16.000 262 21280.08 455.11 43100.38 48069.63 2021-09-19 13:56:17.000 262 21280.10 455.13 43100.34 48069.62 2021-09-19 13:56:18.000 262 21280.13 455.12 43100.33 48069.64 2021-09-19 13:56:19.000 262 21280.13 455.13 43100.34 48069.63 2021-09-19 13:56:20.000 262 21280.14 455.15 43100.33 48069.65 2021-09-19 13:56:21.000 262 21280.16 455.17 43100.32 48069.63 2021-09-19 13:56:22.000 262 21280.16 455.14 43100.33 48069.62 2021-09-19 13:56:23.000 262 21280.17 455.14 43100.35 48069.62 2021-09-19 13:56:24.000 262 21280.17 455.19 43100.33 48069.65 2021-09-19 13:56:25.000 262 21280.17 455.18 43100.35 48069.64 2021-09-19 13:56:26.000 262 21280.17 455.19 43100.32 48069.59 2021-09-19 13:56:27.000 262 21280.16 455.20 43100.30 48069.63 2021-09-19 13:56:28.000 262 21280.16 455.21 43100.26 48069.54 2021-09-19 13:56:29.000 262 21280.13 455.23 43100.25 48069.56 2021-09-19 13:56:30.000 262 21280.10 455.26 43100.25 48069.54 2021-09-19 13:56:31.000 262 21280.07 455.29 43100.24 48069.51 2021-09-19 13:56:32.000 262 21280.03 455.36 43100.18 48069.44 2021-09-19 13:56:33.000 262 21280.02 455.38 43100.11 48069.41 2021-09-19 13:56:34.000 262 21280.00 455.40 43100.10 48069.36 2021-09-19 13:56:35.000 262 21279.98 455.39 43100.07 48069.38 2021-09-19 13:56:36.000 262 21279.95 455.40 43100.05 48069.32 2021-09-19 13:56:37.000 262 21279.94 455.41 43100.02 48069.26 2021-09-19 13:56:38.000 262 21279.94 455.40 43100.01 48069.24 2021-09-19 13:56:39.000 262 21279.99 455.33 43100.04 48069.24 2021-09-19 13:56:40.000 262 21279.99 455.35 43100.06 48069.27 2021-09-19 13:56:41.000 262 21279.98 455.36 43100.02 48069.29 2021-09-19 13:56:42.000 262 21279.97 455.36 43100.01 48069.25 2021-09-19 13:56:43.000 262 21279.98 455.37 43100.02 48069.27 2021-09-19 13:56:44.000 262 21279.95 455.38 43100.00 48069.23 2021-09-19 13:56:45.000 262 21279.93 455.40 43099.94 48069.27 2021-09-19 13:56:46.000 262 21279.90 455.42 43099.93 48069.24 2021-09-19 13:56:47.000 262 21279.84 455.48 43099.91 48069.18 2021-09-19 13:56:48.000 262 21279.79 455.50 43099.86 48069.14 2021-09-19 13:56:49.000 262 21279.75 455.50 43099.84 48069.06 2021-09-19 13:56:50.000 262 21279.75 455.48 43099.82 48069.04 2021-09-19 13:56:51.000 262 21279.79 455.44 43099.85 48069.08 2021-09-19 13:56:52.000 262 21279.81 455.44 43099.82 48069.04 2021-09-19 13:56:53.000 262 21279.86 455.40 43099.85 48069.05 2021-09-19 13:56:54.000 262 21279.82 455.41 43099.85 48069.06 2021-09-19 13:56:55.000 262 21279.84 455.46 43099.86 48069.04 2021-09-19 13:56:56.000 262 21279.84 455.49 43099.86 48069.05 2021-09-19 13:56:57.000 262 21279.82 455.47 43099.82 48069.02 2021-09-19 13:56:58.000 262 21279.82 455.46 43099.81 48068.99 2021-09-19 13:56:59.000 262 21279.81 455.46 43099.80 48068.97 2021-09-19 13:57:00.000 262 21279.82 455.45 43099.74 48068.98 2021-09-19 13:57:01.000 262 21279.81 455.44 43099.72 48068.99 2021-09-19 13:57:02.000 262 21279.85 455.42 43099.75 48068.97 2021-09-19 13:57:03.000 262 21279.83 455.42 43099.82 48068.97 2021-09-19 13:57:04.000 262 21279.81 455.39 43099.83 48068.99 2021-09-19 13:57:05.000 262 21279.81 455.39 43099.81 48068.98 2021-09-19 13:57:06.000 262 21279.78 455.41 43099.82 48069.01 2021-09-19 13:57:07.000 262 21279.77 455.45 43099.84 48069.00 2021-09-19 13:57:08.000 262 21279.80 455.49 43099.84 48069.01 2021-09-19 13:57:09.000 262 21279.78 455.48 43099.82 48068.99 2021-09-19 13:57:10.000 262 21279.79 455.47 43099.80 48068.99 2021-09-19 13:57:11.000 262 21279.81 455.48 43099.81 48068.97 2021-09-19 13:57:12.000 262 21279.86 455.43 43099.84 48069.01 2021-09-19 13:57:13.000 262 21279.90 455.36 43099.89 48069.09 2021-09-19 13:57:14.000 262 21279.91 455.31 43099.95 48069.10 2021-09-19 13:57:15.000 262 21279.91 455.32 43099.99 48069.15 2021-09-19 13:57:16.000 262 21279.86 455.36 43099.98 48069.19 2021-09-19 13:57:17.000 262 21279.83 455.38 43099.98 48069.19 2021-09-19 13:57:18.000 262 21279.79 455.45 43099.98 48069.14 2021-09-19 13:57:19.000 262 21279.76 455.54 43099.90 48069.11 2021-09-19 13:57:20.000 262 21279.71 455.59 43099.86 48069.06 2021-09-19 13:57:21.000 262 21279.69 455.60 43099.83 48069.00 2021-09-19 13:57:22.000 262 21279.71 455.58 43099.85 48069.00 2021-09-19 13:57:23.000 262 21279.70 455.58 43099.84 48068.98 2021-09-19 13:57:24.000 262 21279.67 455.60 43099.83 48068.99 2021-09-19 13:57:25.000 262 21279.71 455.64 43099.80 48068.99 2021-09-19 13:57:26.000 262 21279.75 455.66 43099.79 48068.99 2021-09-19 13:57:27.000 262 21279.72 455.66 43099.80 48069.00 2021-09-19 13:57:28.000 262 21279.73 455.65 43099.82 48068.96 2021-09-19 13:57:29.000 262 21279.75 455.67 43099.79 48068.96 2021-09-19 13:57:30.000 262 21279.77 455.67 43099.75 48068.99 2021-09-19 13:57:31.000 262 21279.74 455.68 43099.73 48068.94 2021-09-19 13:57:32.000 262 21279.76 455.70 43099.73 48068.93 2021-09-19 13:57:33.000 262 21279.77 455.64 43099.74 48068.92 2021-09-19 13:57:34.000 262 21279.79 455.66 43099.77 48068.96 2021-09-19 13:57:35.000 262 21279.79 455.67 43099.79 48068.99 2021-09-19 13:57:36.000 262 21279.80 455.65 43099.80 48068.98 2021-09-19 13:57:37.000 262 21279.84 455.64 43099.79 48068.99 2021-09-19 13:57:38.000 262 21279.84 455.66 43099.82 48069.02 2021-09-19 13:57:39.000 262 21279.88 455.68 43099.80 48069.03 2021-09-19 13:57:40.000 262 21279.88 455.66 43099.84 48069.06 2021-09-19 13:57:41.000 262 21279.88 455.64 43099.86 48069.09 2021-09-19 13:57:42.000 262 21279.92 455.64 43099.85 48069.09 2021-09-19 13:57:43.000 262 21279.91 455.68 43099.87 48069.09 2021-09-19 13:57:44.000 262 21279.94 455.69 43099.87 48069.15 2021-09-19 13:57:45.000 262 21279.95 455.68 43099.88 48069.09 2021-09-19 13:57:46.000 262 21279.95 455.67 43099.87 48069.12 2021-09-19 13:57:47.000 262 21279.96 455.65 43099.90 48069.14 2021-09-19 13:57:48.000 262 21279.97 455.65 43099.91 48069.17 2021-09-19 13:57:49.000 262 21279.97 455.65 43099.90 48069.17 2021-09-19 13:57:50.000 262 21279.93 455.64 43099.93 48069.19 2021-09-19 13:57:51.000 262 21279.94 455.66 43099.94 48069.24 2021-09-19 13:57:52.000 262 21279.97 455.70 43099.93 48069.23 2021-09-19 13:57:53.000 262 21280.00 455.72 43099.93 48069.20 2021-09-19 13:57:54.000 262 21279.95 455.74 43099.93 48069.25 2021-09-19 13:57:55.000 262 21279.99 455.72 43099.92 48069.23 2021-09-19 13:57:56.000 262 21280.04 455.73 43099.94 48069.20 2021-09-19 13:57:57.000 262 21280.07 455.71 43099.95 48069.26 2021-09-19 13:57:58.000 262 21280.08 455.69 43099.97 48069.26 2021-09-19 13:57:59.000 262 21280.09 455.70 43099.96 48069.30 2021-09-19 13:58:00.000 262 21280.08 455.67 43099.99 48069.29 2021-09-19 13:58:01.000 262 21280.06 455.65 43100.04 48069.31 2021-09-19 13:58:02.000 262 21280.07 455.63 43100.06 48069.32 2021-09-19 13:58:03.000 262 21280.06 455.63 43100.07 48069.35 2021-09-19 13:58:04.000 262 21280.07 455.59 43100.08 48069.34 2021-09-19 13:58:05.000 262 21280.05 455.58 43100.08 48069.36 2021-09-19 13:58:06.000 262 21280.02 455.58 43100.06 48069.35 2021-09-19 13:58:07.000 262 21280.02 455.62 43100.06 48069.35 2021-09-19 13:58:08.000 262 21280.00 455.61 43100.09 48069.37 2021-09-19 13:58:09.000 262 21280.01 455.61 43100.10 48069.36 2021-09-19 13:58:10.000 262 21280.03 455.63 43100.07 48069.36 2021-09-19 13:58:11.000 262 21280.00 455.64 43100.09 48069.34 2021-09-19 13:58:12.000 262 21279.99 455.62 43100.09 48069.32 2021-09-19 13:58:13.000 262 21280.00 455.61 43100.05 48069.31 2021-09-19 13:58:14.000 262 21279.96 455.61 43100.04 48069.31 2021-09-19 13:58:15.000 262 21279.93 455.59 43100.05 48069.32 2021-09-19 13:58:16.000 262 21279.92 455.59 43100.06 48069.31 2021-09-19 13:58:17.000 262 21279.91 455.59 43100.07 48069.31 2021-09-19 13:58:18.000 262 21279.90 455.58 43100.07 48069.36 2021-09-19 13:58:19.000 262 21279.93 455.58 43100.10 48069.34 2021-09-19 13:58:20.000 262 21279.93 455.61 43100.12 48069.31 2021-09-19 13:58:21.000 262 21279.95 455.63 43100.11 48069.31 2021-09-19 13:58:22.000 262 21279.94 455.64 43100.07 48069.30 2021-09-19 13:58:23.000 262 21279.91 455.65 43100.06 48069.26 2021-09-19 13:58:24.000 262 21279.89 455.65 43100.07 48069.30 2021-09-19 13:58:25.000 262 21279.91 455.66 43100.08 48069.27 2021-09-19 13:58:26.000 262 21279.90 455.67 43100.04 48069.28 2021-09-19 13:58:27.000 262 21279.90 455.66 43100.08 48069.28 2021-09-19 13:58:28.000 262 21279.92 455.66 43100.09 48069.27 2021-09-19 13:58:29.000 262 21279.92 455.69 43100.07 48069.28 2021-09-19 13:58:30.000 262 21279.91 455.72 43100.04 48069.33 2021-09-19 13:58:31.000 262 21279.89 455.79 43100.02 48069.28 2021-09-19 13:58:32.000 262 21279.86 455.82 43099.99 48069.23 2021-09-19 13:58:33.000 262 21279.84 455.81 43099.97 48069.18 2021-09-19 13:58:34.000 262 21279.84 455.81 43099.95 48069.18 2021-09-19 13:58:35.000 262 21279.83 455.80 43099.97 48069.16 2021-09-19 13:58:36.000 262 21279.84 455.77 43099.96 48069.20 2021-09-19 13:58:37.000 262 21279.87 455.72 43100.01 48069.23 2021-09-19 13:58:38.000 262 21279.92 455.64 43100.05 48069.22 2021-09-19 13:58:39.000 262 21279.93 455.65 43100.05 48069.28 2021-09-19 13:58:40.000 262 21279.90 455.70 43100.07 48069.30 2021-09-19 13:58:41.000 262 21279.83 455.75 43100.04 48069.29 2021-09-19 13:58:42.000 262 21279.85 455.75 43100.05 48069.28 2021-09-19 13:58:43.000 262 21279.87 455.70 43100.09 48069.26 2021-09-19 13:58:44.000 262 21279.89 455.68 43100.08 48069.27 2021-09-19 13:58:45.000 262 21279.88 455.67 43100.12 48069.30 2021-09-19 13:58:46.000 262 21279.90 455.62 43100.17 48069.34 2021-09-19 13:58:47.000 262 21279.93 455.58 43100.20 48069.39 2021-09-19 13:58:48.000 262 21279.94 455.54 43100.26 48069.40 2021-09-19 13:58:49.000 262 21279.95 455.53 43100.31 48069.44 2021-09-19 13:58:50.000 262 21279.95 455.52 43100.32 48069.52 2021-09-19 13:58:51.000 262 21279.94 455.50 43100.36 48069.51 2021-09-19 13:58:52.000 262 21279.92 455.49 43100.38 48069.54 2021-09-19 13:58:53.000 262 21279.91 455.52 43100.37 48069.55 2021-09-19 13:58:54.000 262 21279.92 455.53 43100.41 48069.56 2021-09-19 13:58:55.000 262 21279.93 455.52 43100.41 48069.57 2021-09-19 13:58:56.000 262 21279.92 455.53 43100.40 48069.56 2021-09-19 13:58:57.000 262 21279.95 455.56 43100.38 48069.58 2021-09-19 13:58:58.000 262 21279.99 455.56 43100.36 48069.54 2021-09-19 13:58:59.000 262 21279.99 455.58 43100.38 48069.59 2021-09-19 13:59:00.000 262 21280.00 455.60 43100.39 48069.61 2021-09-19 13:59:01.000 262 21280.02 455.61 43100.39 48069.60 2021-09-19 13:59:02.000 262 21280.06 455.60 43100.36 48069.62 2021-09-19 13:59:03.000 262 21280.08 455.59 43100.37 48069.60 2021-09-19 13:59:04.000 262 21280.10 455.59 43100.35 48069.59 2021-09-19 13:59:05.000 262 21280.10 455.61 43100.32 48069.61 2021-09-19 13:59:06.000 262 21280.15 455.61 43100.35 48069.64 2021-09-19 13:59:07.000 262 21280.18 455.62 43100.34 48069.63 2021-09-19 13:59:08.000 262 21280.18 455.66 43100.32 48069.60 2021-09-19 13:59:09.000 262 21280.17 455.69 43100.29 48069.60 2021-09-19 13:59:10.000 262 21280.15 455.76 43100.26 48069.63 2021-09-19 13:59:11.000 262 21280.15 455.84 43100.20 48069.59 2021-09-19 13:59:12.000 262 21280.12 455.93 43100.15 48069.47 2021-09-19 13:59:13.000 262 21280.08 456.02 43100.11 48069.47 2021-09-19 13:59:14.000 262 21280.05 456.04 43100.02 48069.40 2021-09-19 13:59:15.000 262 21280.02 456.07 43099.99 48069.34 2021-09-19 13:59:16.000 262 21280.00 456.09 43099.97 48069.30 2021-09-19 13:59:17.000 262 21279.97 456.14 43099.97 48069.26 2021-09-19 13:59:18.000 262 21279.95 456.15 43099.95 48069.22 2021-09-19 13:59:19.000 262 21279.97 456.17 43099.93 48069.20 2021-09-19 13:59:20.000 262 21279.93 456.18 43099.90 48069.18 2021-09-19 13:59:21.000 262 21279.91 456.21 43099.92 48069.18 2021-09-19 13:59:22.000 262 21279.89 456.25 43099.93 48069.16 2021-09-19 13:59:23.000 262 21279.88 456.27 43099.89 48069.13 2021-09-19 13:59:24.000 262 21279.85 456.30 43099.86 48069.11 2021-09-19 13:59:25.000 262 21279.87 456.30 43099.89 48069.08 2021-09-19 13:59:26.000 262 21279.87 456.33 43099.83 48069.09 2021-09-19 13:59:27.000 262 21279.85 456.36 43099.80 48069.09 2021-09-19 13:59:28.000 262 21279.84 456.38 43099.79 48069.05 2021-09-19 13:59:29.000 262 21279.85 456.42 43099.77 48069.03 2021-09-19 13:59:30.000 262 21279.83 456.45 43099.75 48069.04 2021-09-19 13:59:31.000 262 21279.81 456.49 43099.73 48068.98 2021-09-19 13:59:32.000 262 21279.81 456.50 43099.68 48068.97 2021-09-19 13:59:33.000 262 21279.82 456.49 43099.69 48068.94 2021-09-19 13:59:34.000 262 21279.83 456.49 43099.70 48068.93 2021-09-19 13:59:35.000 262 21279.83 456.46 43099.69 48068.92 2021-09-19 13:59:36.000 262 21279.83 456.45 43099.69 48068.93 2021-09-19 13:59:37.000 262 21279.84 456.43 43099.71 48068.92 2021-09-19 13:59:38.000 262 21279.85 456.38 43099.75 48069.00 2021-09-19 13:59:39.000 262 21279.87 456.33 43099.77 48069.01 2021-09-19 13:59:40.000 262 21279.87 456.33 43099.79 48069.02 2021-09-19 13:59:41.000 262 21279.88 456.30 43099.85 48069.01 2021-09-19 13:59:42.000 262 21279.91 456.28 43099.82 48069.05 2021-09-19 13:59:43.000 262 21279.91 456.24 43099.83 48069.05 2021-09-19 13:59:44.000 262 21279.92 456.22 43099.83 48069.08 2021-09-19 13:59:45.000 262 21279.92 456.18 43099.86 48069.09 2021-09-19 13:59:46.000 262 21279.92 456.13 43099.88 48069.13 2021-09-19 13:59:47.000 262 21279.97 456.08 43099.90 48069.14 2021-09-19 13:59:48.000 262 21279.99 456.06 43099.93 48069.17 2021-09-19 13:59:49.000 262 21280.01 456.01 43099.92 48069.22 2021-09-19 13:59:50.000 262 21280.02 455.95 43099.94 48069.21 2021-09-19 13:59:51.000 262 21280.03 455.94 43099.94 48069.25 2021-09-19 13:59:52.000 262 21280.06 455.94 43099.99 48069.27 2021-09-19 13:59:53.000 262 21280.09 455.92 43100.01 48069.28 2021-09-19 13:59:54.000 262 21280.13 455.88 43100.04 48069.31 2021-09-19 13:59:55.000 262 21280.12 455.89 43100.05 48069.34 2021-09-19 13:59:56.000 262 21280.12 455.87 43100.08 48069.34 2021-09-19 13:59:57.000 262 21280.14 455.87 43100.06 48069.34 2021-09-19 13:59:58.000 262 21280.17 455.86 43100.05 48069.35 2021-09-19 13:59:59.000 262 21280.14 455.87 43100.01 48069.38 2021-09-19 14:00:00.000 262 21280.16 455.88 43100.02 48069.40 2021-09-19 14:00:01.000 262 21280.16 455.85 43100.07 48069.38 2021-09-19 14:00:02.000 262 21280.17 455.86 43100.06 48069.41 2021-09-19 14:00:03.000 262 21280.21 455.85 43100.05 48069.39 2021-09-19 14:00:04.000 262 21280.25 455.84 43100.06 48069.41 2021-09-19 14:00:05.000 262 21280.22 455.83 43100.07 48069.45 2021-09-19 14:00:06.000 262 21280.19 455.83 43100.08 48069.42 2021-09-19 14:00:07.000 262 21280.22 455.83 43100.07 48069.41 2021-09-19 14:00:08.000 262 21280.23 455.83 43100.08 48069.41 2021-09-19 14:00:09.000 262 21280.21 455.85 43100.10 48069.40 2021-09-19 14:00:10.000 262 21280.23 455.82 43100.10 48069.40 2021-09-19 14:00:11.000 262 21280.27 455.77 43100.09 48069.43 2021-09-19 14:00:12.000 262 21280.27 455.76 43100.04 48069.40 2021-09-19 14:00:13.000 262 21280.27 455.74 43100.11 48069.45 2021-09-19 14:00:14.000 262 21280.30 455.74 43100.13 48069.47 2021-09-19 14:00:15.000 262 21280.33 455.78 43100.11 48069.52 2021-09-19 14:00:16.000 262 21280.39 455.78 43100.08 48069.51 2021-09-19 14:00:17.000 262 21280.44 455.74 43100.07 48069.51 2021-09-19 14:00:18.000 262 21280.47 455.75 43100.08 48069.54 2021-09-19 14:00:19.000 262 21280.47 455.75 43100.08 48069.53 2021-09-19 14:00:20.000 262 21280.50 455.75 43100.07 48069.55 2021-09-19 14:00:21.000 262 21280.48 455.76 43100.05 48069.58 2021-09-19 14:00:22.000 262 21280.48 455.82 43100.08 48069.56 2021-09-19 14:00:23.000 262 21280.45 455.84 43100.05 48069.48 2021-09-19 14:00:24.000 262 21280.45 455.84 43100.02 48069.48 2021-09-19 14:00:25.000 262 21280.47 455.84 43100.00 48069.49 2021-09-19 14:00:26.000 262 21280.48 455.79 43099.99 48069.46 2021-09-19 14:00:27.000 262 21280.48 455.78 43099.97 48069.44 2021-09-19 14:00:28.000 262 21280.49 455.75 43100.00 48069.45 2021-09-19 14:00:29.000 262 21280.53 455.74 43100.01 48069.51 2021-09-19 14:00:30.000 262 21280.54 455.76 43100.01 48069.52 2021-09-19 14:00:31.000 262 21280.54 455.75 43100.02 48069.54 2021-09-19 14:00:32.000 262 21280.54 455.76 43099.98 48069.54 2021-09-19 14:00:33.000 262 21280.57 455.76 43099.98 48069.53 2021-09-19 14:00:34.000 262 21280.54 455.73 43099.99 48069.50 2021-09-19 14:00:35.000 262 21280.52 455.72 43100.00 48069.52 2021-09-19 14:00:36.000 262 21280.52 455.65 43100.04 48069.50 2021-09-19 14:00:37.000 262 21280.48 455.62 43100.07 48069.50 2021-09-19 14:00:38.000 262 21280.46 455.59 43100.06 48069.50 2021-09-19 14:00:39.000 262 21280.47 455.59 43100.10 48069.53 2021-09-19 14:00:40.000 262 21280.49 455.61 43100.12 48069.58 2021-09-19 14:00:41.000 262 21280.53 455.62 43100.14 48069.55 2021-09-19 14:00:42.000 262 21280.52 455.67 43100.11 48069.60 2021-09-19 14:00:43.000 262 21280.51 455.67 43100.06 48069.55 2021-09-19 14:00:44.000 262 21280.50 455.67 43100.04 48069.53 2021-09-19 14:00:45.000 262 21280.53 455.67 43100.01 48069.50 2021-09-19 14:00:46.000 262 21280.55 455.65 43099.99 48069.48 2021-09-19 14:00:47.000 262 21280.56 455.62 43099.99 48069.49 2021-09-19 14:00:48.000 262 21280.59 455.56 43100.06 48069.48 2021-09-19 14:00:49.000 262 21280.61 455.50 43100.07 48069.52 2021-09-19 14:00:50.000 262 21280.61 455.48 43100.07 48069.56 2021-09-19 14:00:51.000 262 21280.63 455.47 43100.12 48069.58 2021-09-19 14:00:52.000 262 21280.65 455.46 43100.11 48069.63 2021-09-19 14:00:53.000 262 21280.63 455.43 43100.14 48069.65 2021-09-19 14:00:54.000 262 21280.63 455.41 43100.18 48069.67 2021-09-19 14:00:55.000 262 21280.67 455.39 43100.16 48069.68 2021-09-19 14:00:56.000 262 21280.71 455.38 43100.18 48069.69 2021-09-19 14:00:57.000 262 21280.74 455.37 43100.20 48069.71 2021-09-19 14:00:58.000 262 21280.75 455.39 43100.22 48069.76 2021-09-19 14:00:59.000 262 21280.73 455.36 43100.23 48069.77 2021-09-19 14:01:00.000 262 21280.72 455.35 43100.26 48069.77 2021-09-19 14:01:01.000 262 21280.72 455.36 43100.25 48069.78 2021-09-19 14:01:02.000 262 21280.75 455.34 43100.24 48069.80 2021-09-19 14:01:03.000 262 21280.75 455.36 43100.25 48069.79 2021-09-19 14:01:04.000 262 21280.71 455.40 43100.22 48069.81 2021-09-19 14:01:05.000 262 21280.70 455.40 43100.24 48069.83 2021-09-19 14:01:06.000 262 21280.77 455.39 43100.27 48069.80 2021-09-19 14:01:07.000 262 21280.78 455.40 43100.28 48069.82 2021-09-19 14:01:08.000 262 21280.78 455.41 43100.24 48069.84 2021-09-19 14:01:09.000 262 21280.82 455.39 43100.22 48069.84 2021-09-19 14:01:10.000 262 21280.82 455.38 43100.22 48069.83 2021-09-19 14:01:11.000 262 21280.81 455.39 43100.25 48069.84 2021-09-19 14:01:12.000 262 21280.84 455.37 43100.23 48069.83 2021-09-19 14:01:13.000 262 21280.83 455.36 43100.25 48069.85 2021-09-19 14:01:14.000 262 21280.83 455.35 43100.25 48069.88 2021-09-19 14:01:15.000 262 21280.84 455.36 43100.27 48069.87 2021-09-19 14:01:16.000 262 21280.84 455.37 43100.23 48069.84 2021-09-19 14:01:17.000 262 21280.87 455.37 43100.25 48069.88 2021-09-19 14:01:18.000 262 21280.86 455.36 43100.26 48069.93 2021-09-19 14:01:19.000 262 21280.88 455.39 43100.24 48069.88 2021-09-19 14:01:20.000 262 21280.87 455.39 43100.24 48069.86 2021-09-19 14:01:21.000 262 21280.84 455.42 43100.21 48069.86 2021-09-19 14:01:22.000 262 21280.79 455.42 43100.18 48069.86 2021-09-19 14:01:23.000 262 21280.79 455.40 43100.15 48069.81 2021-09-19 14:01:24.000 262 21280.79 455.40 43100.17 48069.78 2021-09-19 14:01:25.000 262 21280.79 455.42 43100.12 48069.73 2021-09-19 14:01:26.000 262 21280.79 455.40 43100.12 48069.73 2021-09-19 14:01:27.000 262 21280.78 455.38 43100.11 48069.72 2021-09-19 14:01:28.000 262 21280.73 455.35 43100.09 48069.74 2021-09-19 14:01:29.000 262 21280.75 455.33 43100.11 48069.71 2021-09-19 14:01:30.000 262 21280.76 455.30 43100.12 48069.72 2021-09-19 14:01:31.000 262 21280.75 455.28 43100.11 48069.70 2021-09-19 14:01:32.000 262 21280.74 455.25 43100.15 48069.74 2021-09-19 14:01:33.000 262 21280.76 455.22 43100.18 48069.74 2021-09-19 14:01:34.000 262 21280.75 455.17 43100.16 48069.78 2021-09-19 14:01:35.000 262 21280.75 455.14 43100.19 48069.78 2021-09-19 14:01:36.000 262 21280.76 455.12 43100.20 48069.80 2021-09-19 14:01:37.000 262 21280.79 455.13 43100.19 48069.81 2021-09-19 14:01:38.000 262 21280.81 455.16 43100.22 48069.86 2021-09-19 14:01:39.000 262 21280.83 455.17 43100.21 48069.80 2021-09-19 14:01:40.000 262 21280.85 455.18 43100.22 48069.81 2021-09-19 14:01:41.000 262 21280.85 455.18 43100.22 48069.84 2021-09-19 14:01:42.000 262 21280.86 455.16 43100.23 48069.86 2021-09-19 14:01:43.000 262 21280.87 455.17 43100.24 48069.82 2021-09-19 14:01:44.000 262 21280.87 455.15 43100.21 48069.83 2021-09-19 14:01:45.000 262 21280.87 455.16 43100.21 48069.90 2021-09-19 14:01:46.000 262 21280.89 455.15 43100.23 48069.86 2021-09-19 14:01:47.000 262 21280.88 455.13 43100.24 48069.87 2021-09-19 14:01:48.000 262 21280.88 455.13 43100.26 48069.88 2021-09-19 14:01:49.000 262 21280.92 455.10 43100.28 48069.88 2021-09-19 14:01:50.000 262 21280.93 455.10 43100.30 48069.92 2021-09-19 14:01:51.000 262 21280.94 455.08 43100.29 48069.92 2021-09-19 14:01:52.000 262 21280.96 455.06 43100.31 48069.96 2021-09-19 14:01:53.000 262 21280.97 455.04 43100.30 48069.98 2021-09-19 14:01:54.000 262 21280.99 455.05 43100.33 48069.96 2021-09-19 14:01:55.000 262 21280.98 455.06 43100.34 48069.98 2021-09-19 14:01:56.000 262 21280.95 455.05 43100.35 48069.99 2021-09-19 14:01:57.000 262 21280.97 455.08 43100.36 48069.99 2021-09-19 14:01:58.000 262 21280.99 455.06 43100.39 48070.03 2021-09-19 14:01:59.000 262 21280.98 455.02 43100.36 48070.05 2021-09-19 14:02:00.000 262 21280.97 455.02 43100.37 48070.05 2021-09-19 14:02:01.000 262 21280.98 455.02 43100.37 48070.04 2021-09-19 14:02:02.000 262 21280.99 455.00 43100.39 48070.06 2021-09-19 14:02:03.000 262 21280.99 454.96 43100.40 48070.09 2021-09-19 14:02:04.000 262 21280.98 454.95 43100.41 48070.07 2021-09-19 14:02:05.000 262 21280.97 454.97 43100.47 48070.10 2021-09-19 14:02:06.000 262 21280.99 455.02 43100.46 48070.13 2021-09-19 14:02:07.000 262 21280.98 455.04 43100.44 48070.09 2021-09-19 14:02:08.000 262 21280.97 455.08 43100.43 48070.11 2021-09-19 14:02:09.000 262 21280.96 455.07 43100.43 48070.07 2021-09-19 14:02:10.000 262 21280.94 455.08 43100.40 48070.07 2021-09-19 14:02:11.000 262 21280.96 455.07 43100.41 48070.08 2021-09-19 14:02:12.000 262 21280.92 455.07 43100.39 48070.02 2021-09-19 14:02:13.000 262 21280.92 455.11 43100.39 48070.05 2021-09-19 14:02:14.000 262 21280.94 455.11 43100.39 48070.02 2021-09-19 14:02:15.000 262 21280.90 455.10 43100.40 48070.03 2021-09-19 14:02:16.000 262 21280.88 455.10 43100.43 48070.02 2021-09-19 14:02:17.000 262 21280.88 455.07 43100.46 48070.05 2021-09-19 14:02:18.000 262 21280.87 455.07 43100.44 48070.04 2021-09-19 14:02:19.000 262 21280.87 455.07 43100.44 48070.04 2021-09-19 14:02:20.000 262 21280.88 455.08 43100.47 48070.12 2021-09-19 14:02:21.000 262 21280.88 455.04 43100.49 48070.07 2021-09-19 14:02:22.000 262 21280.87 455.02 43100.50 48070.07 2021-09-19 14:02:23.000 262 21280.85 455.03 43100.50 48070.07 2021-09-19 14:02:24.000 262 21280.89 455.03 43100.50 48070.11 2021-09-19 14:02:25.000 262 21280.91 455.01 43100.50 48070.12 2021-09-19 14:02:26.000 262 21280.93 455.01 43100.55 48070.10 2021-09-19 14:02:27.000 262 21280.90 454.99 43100.54 48070.12 2021-09-19 14:02:28.000 262 21280.94 454.98 43100.56 48070.14 2021-09-19 14:02:29.000 262 21280.97 454.99 43100.51 48070.19 2021-09-19 14:02:30.000 262 21280.98 455.01 43100.50 48070.17 2021-09-19 14:02:31.000 262 21280.99 454.99 43100.51 48070.17 2021-09-19 14:02:32.000 262 21280.98 454.99 43100.52 48070.20 2021-09-19 14:02:33.000 262 21280.98 454.96 43100.54 48070.16 2021-09-19 14:02:34.000 262 21280.96 454.92 43100.54 48070.14 2021-09-19 14:02:35.000 262 21280.95 454.90 43100.54 48070.18 2021-09-19 14:02:36.000 262 21280.91 454.90 43100.50 48070.17 2021-09-19 14:02:37.000 262 21280.92 454.91 43100.51 48070.17 2021-09-19 14:02:38.000 262 21280.91 454.89 43100.54 48070.17 2021-09-19 14:02:39.000 262 21280.88 454.90 43100.56 48070.17 2021-09-19 14:02:40.000 262 21280.85 454.90 43100.56 48070.17 2021-09-19 14:02:41.000 262 21280.84 454.87 43100.58 48070.15 2021-09-19 14:02:42.000 262 21280.86 454.87 43100.58 48070.17 2021-09-19 14:02:43.000 262 21280.83 454.90 43100.56 48070.18 2021-09-19 14:02:44.000 262 21280.80 454.90 43100.54 48070.13 2021-09-19 14:02:45.000 262 21280.81 454.92 43100.55 48070.16 2021-09-19 14:02:46.000 262 21280.84 454.90 43100.52 48070.14 2021-09-19 14:02:47.000 262 21280.81 454.89 43100.52 48070.12 2021-09-19 14:02:48.000 262 21280.80 454.90 43100.53 48070.14 2021-09-19 14:02:49.000 262 21280.81 454.87 43100.52 48070.12 2021-09-19 14:02:50.000 262 21280.80 454.87 43100.52 48070.12 2021-09-19 14:02:51.000 262 21280.75 454.85 43100.53 48070.11 2021-09-19 14:02:52.000 262 21280.71 454.87 43100.56 48070.09 2021-09-19 14:02:53.000 262 21280.67 454.87 43100.52 48070.07 2021-09-19 14:02:54.000 262 21280.70 454.88 43100.51 48070.04 2021-09-19 14:02:55.000 262 21280.68 454.85 43100.54 48070.05 2021-09-19 14:02:56.000 262 21280.63 454.91 43100.51 48070.03 2021-09-19 14:02:57.000 262 21280.58 454.97 43100.50 48070.01 2021-09-19 14:02:58.000 262 21280.56 455.01 43100.45 48069.95 2021-09-19 14:02:59.000 262 21280.53 455.01 43100.44 48069.90 2021-09-19 14:03:00.000 262 21280.51 455.06 43100.41 48069.93 2021-09-19 14:03:01.000 262 21280.49 455.08 43100.40 48069.86 2021-09-19 14:03:02.000 262 21280.45 455.12 43100.38 48069.82 2021-09-19 14:03:03.000 262 21280.45 455.13 43100.36 48069.81 2021-09-19 14:03:04.000 262 21280.45 455.19 43100.32 48069.80 2021-09-19 14:03:05.000 262 21280.45 455.18 43100.31 48069.80 2021-09-19 14:03:06.000 262 21280.41 455.18 43100.30 48069.70 2021-09-19 14:03:07.000 262 21280.38 455.20 43100.33 48069.73 2021-09-19 14:03:08.000 262 21280.37 455.18 43100.31 48069.72 2021-09-19 14:03:09.000 262 21280.35 455.20 43100.32 48069.73 2021-09-19 14:03:10.000 262 21280.30 455.23 43100.32 48069.73 2021-09-19 14:03:11.000 262 21280.28 455.24 43100.32 48069.70 2021-09-19 14:03:12.000 262 21280.25 455.27 43100.33 48069.69 2021-09-19 14:03:13.000 262 21280.26 455.31 43100.34 48069.66 2021-09-19 14:03:14.000 262 21280.23 455.32 43100.35 48069.66 2021-09-19 14:03:15.000 262 21280.21 455.39 43100.33 48069.69 2021-09-19 14:03:16.000 262 21280.19 455.47 43100.29 48069.64 2021-09-19 14:03:17.000 262 21280.22 455.47 43100.31 48069.64 2021-09-19 14:03:18.000 262 21280.22 455.49 43100.29 48069.62 2021-09-19 14:03:19.000 262 21280.28 455.51 43100.26 48069.61 2021-09-19 14:03:20.000 262 21280.30 455.56 43100.23 48069.61 2021-09-19 14:03:21.000 262 21280.30 455.57 43100.20 48069.57 2021-09-19 14:03:22.000 262 21280.29 455.57 43100.16 48069.55 2021-09-19 14:03:23.000 262 21280.29 455.54 43100.21 48069.52 2021-09-19 14:03:24.000 262 21280.30 455.50 43100.20 48069.54 2021-09-19 14:03:25.000 262 21280.31 455.48 43100.25 48069.55 2021-09-19 14:03:26.000 262 21280.34 455.48 43100.27 48069.53 2021-09-19 14:03:27.000 262 21280.37 455.51 43100.26 48069.57 2021-09-19 14:03:28.000 262 21280.42 455.51 43100.22 48069.62 2021-09-19 14:03:29.000 262 21280.44 455.51 43100.23 48069.61 2021-09-19 14:03:30.000 262 21280.47 455.49 43100.22 48069.60 2021-09-19 14:03:31.000 262 21280.48 455.46 43100.24 48069.65 2021-09-19 14:03:32.000 262 21280.51 455.48 43100.26 48069.64 2021-09-19 14:03:33.000 262 21280.53 455.44 43100.24 48069.67 2021-09-19 14:03:34.000 262 21280.55 455.41 43100.28 48069.69 2021-09-19 14:03:35.000 262 21280.61 455.40 43100.27 48069.68 2021-09-19 14:03:36.000 262 21280.59 455.40 43100.28 48069.71 2021-09-19 14:03:37.000 262 21280.57 455.43 43100.32 48069.73 2021-09-19 14:03:38.000 262 21280.54 455.44 43100.30 48069.75 2021-09-19 14:03:39.000 262 21280.57 455.44 43100.30 48069.72 2021-09-19 14:03:40.000 262 21280.62 455.44 43100.30 48069.72 2021-09-19 14:03:41.000 262 21280.62 455.46 43100.30 48069.73 2021-09-19 14:03:42.000 262 21280.69 455.45 43100.30 48069.77 2021-09-19 14:03:43.000 262 21280.67 455.43 43100.28 48069.77 2021-09-19 14:03:44.000 262 21280.69 455.41 43100.25 48069.76 2021-09-19 14:03:45.000 262 21280.72 455.38 43100.27 48069.77 2021-09-19 14:03:46.000 262 21280.79 455.34 43100.32 48069.84 2021-09-19 14:03:47.000 262 21280.81 455.31 43100.32 48069.82 2021-09-19 14:03:48.000 262 21280.83 455.27 43100.34 48069.87 2021-09-19 14:03:49.000 262 21280.83 455.21 43100.35 48069.89 2021-09-19 14:03:50.000 262 21280.89 455.18 43100.36 48069.88 2021-09-19 14:03:51.000 262 21280.89 455.15 43100.40 48069.93 2021-09-19 14:03:52.000 262 21280.94 455.09 43100.41 48070.01 2021-09-19 14:03:53.000 262 21280.97 455.08 43100.43 48070.00 2021-09-19 14:03:54.000 262 21280.99 455.07 43100.46 48070.05 2021-09-19 14:03:55.000 262 21280.97 455.08 43100.46 48070.03 2021-09-19 14:03:56.000 262 21280.97 455.06 43100.46 48070.07 2021-09-19 14:03:57.000 262 21280.96 455.03 43100.42 48070.00 2021-09-19 14:03:58.000 262 21280.96 455.04 43100.41 48070.05 2021-09-19 14:03:59.000 262 21280.96 455.01 43100.42 48070.03 2021-09-19 14:04:00.000 262 21280.99 455.01 43100.43 48070.03 2021-09-19 14:04:01.000 262 21280.98 454.98 43100.48 48070.07 2021-09-19 14:04:02.000 262 21281.01 454.96 43100.47 48070.04 2021-09-19 14:04:03.000 262 21281.02 454.94 43100.50 48070.08 2021-09-19 14:04:04.000 262 21280.99 454.93 43100.54 48070.12 2021-09-19 14:04:05.000 262 21280.99 454.90 43100.53 48070.08 2021-09-19 14:04:06.000 262 21280.99 454.89 43100.54 48070.14 2021-09-19 14:04:07.000 262 21280.96 454.89 43100.56 48070.11 2021-09-19 14:04:08.000 262 21280.95 454.92 43100.57 48070.13 2021-09-19 14:04:09.000 262 21280.96 454.90 43100.59 48070.13 2021-09-19 14:04:10.000 262 21280.92 454.90 43100.60 48070.13 2021-09-19 14:04:11.000 262 21280.92 454.93 43100.57 48070.15 2021-09-19 14:04:12.000 262 21280.90 454.94 43100.55 48070.11 2021-09-19 14:04:13.000 262 21280.89 455.00 43100.53 48070.07 2021-09-19 14:04:14.000 262 21280.86 455.05 43100.53 48070.11 2021-09-19 14:04:15.000 262 21280.83 455.07 43100.49 48070.02 2021-09-19 14:04:16.000 262 21280.85 455.09 43100.48 48070.06 2021-09-19 14:04:17.000 262 21280.81 455.11 43100.51 48070.00 2021-09-19 14:04:18.000 262 21280.77 455.16 43100.45 48069.96 2021-09-19 14:04:19.000 262 21280.79 455.19 43100.39 48069.99 2021-09-19 14:04:20.000 262 21280.77 455.19 43100.38 48069.93 2021-09-19 14:04:21.000 262 21280.78 455.21 43100.40 48069.92 2021-09-19 14:04:22.000 262 21280.77 455.25 43100.38 48069.92 2021-09-19 14:04:23.000 262 21280.77 455.30 43100.35 48069.86 2021-09-19 14:04:24.000 262 21280.77 455.30 43100.36 48069.87 2021-09-19 14:04:25.000 262 21280.79 455.30 43100.37 48069.86 2021-09-19 14:04:26.000 262 21280.74 455.29 43100.36 48069.86 2021-09-19 14:04:27.000 262 21280.74 455.30 43100.34 48069.84 2021-09-19 14:04:28.000 262 21280.76 455.33 43100.31 48069.85 2021-09-19 14:04:29.000 262 21280.74 455.33 43100.30 48069.86 2021-09-19 14:04:30.000 262 21280.72 455.29 43100.32 48069.84 2021-09-19 14:04:31.000 262 21280.67 455.26 43100.35 48069.82 2021-09-19 14:04:32.000 262 21280.64 455.23 43100.37 48069.84 2021-09-19 14:04:33.000 262 21280.62 455.24 43100.36 48069.84 2021-09-19 14:04:34.000 262 21280.65 455.21 43100.39 48069.91 2021-09-19 14:04:35.000 262 21280.64 455.17 43100.42 48069.87 2021-09-19 14:04:36.000 262 21280.64 455.14 43100.46 48069.89 2021-09-19 14:04:37.000 262 21280.65 455.12 43100.48 48069.98 2021-09-19 14:04:38.000 262 21280.67 455.07 43100.50 48069.98 2021-09-19 14:04:39.000 262 21280.68 455.09 43100.58 48070.05 2021-09-19 14:04:40.000 262 21280.70 455.08 43100.59 48070.06 2021-09-19 14:04:41.000 262 21280.67 455.03 43100.62 48070.05 2021-09-19 14:04:42.000 262 21280.68 454.99 43100.66 48070.10 2021-09-19 14:04:43.000 262 21280.68 454.98 43100.68 48070.12 2021-09-19 14:04:44.000 262 21280.66 454.99 43100.75 48070.13 2021-09-19 14:04:45.000 262 21280.65 454.99 43100.76 48070.14 2021-09-19 14:04:46.000 262 21280.67 454.93 43100.77 48070.20 2021-09-19 14:04:47.000 262 21280.67 454.90 43100.78 48070.26 2021-09-19 14:04:48.000 262 21280.67 454.89 43100.83 48070.27 2021-09-19 14:04:49.000 262 21280.70 454.87 43100.88 48070.30 2021-09-19 14:04:50.000 262 21280.68 454.89 43100.91 48070.32 2021-09-19 14:04:51.000 262 21280.67 454.92 43100.91 48070.35 2021-09-19 14:04:52.000 262 21280.68 454.96 43100.87 48070.34 2021-09-19 14:04:53.000 262 21280.68 454.98 43100.87 48070.29 2021-09-19 14:04:54.000 262 21280.67 455.01 43100.86 48070.33 2021-09-19 14:04:55.000 262 21280.66 455.01 43100.84 48070.31 2021-09-19 14:04:56.000 262 21280.65 454.99 43100.85 48070.33 2021-09-19 14:04:57.000 262 21280.63 454.97 43100.91 48070.34 2021-09-19 14:04:58.000 262 21280.63 454.98 43100.96 48070.36 2021-09-19 14:04:59.000 262 21280.61 455.04 43100.96 48070.33 2021-09-19 14:05:00.000 262 21280.64 455.11 43100.91 48070.33 2021-09-19 14:05:01.000 262 21280.64 455.16 43100.88 48070.36 2021-09-19 14:05:02.000 262 21280.65 455.22 43100.86 48070.33 2021-09-19 14:05:03.000 262 21280.64 455.25 43100.83 48070.27 2021-09-19 14:05:04.000 262 21280.62 455.29 43100.79 48070.23 2021-09-19 14:05:05.000 262 21280.58 455.35 43100.69 48070.22 2021-09-19 14:05:06.000 262 21280.60 455.38 43100.72 48070.22 2021-09-19 14:05:07.000 262 21280.61 455.42 43100.66 48070.18 2021-09-19 14:05:08.000 262 21280.63 455.44 43100.62 48070.11 2021-09-19 14:05:09.000 262 21280.60 455.45 43100.61 48070.08 2021-09-19 14:05:10.000 262 21280.63 455.46 43100.59 48070.09 2021-09-19 14:05:11.000 262 21280.65 455.51 43100.63 48070.11 2021-09-19 14:05:12.000 262 21280.67 455.53 43100.58 48070.06 2021-09-19 14:05:13.000 262 21280.68 455.52 43100.56 48070.12 2021-09-19 14:05:14.000 262 21280.68 455.56 43100.55 48070.05 2021-09-19 14:05:15.000 262 21280.66 455.58 43100.54 48070.02 2021-09-19 14:05:16.000 262 21280.65 455.58 43100.52 48070.00 2021-09-19 14:05:17.000 262 21280.63 455.62 43100.49 48070.04 2021-09-19 14:05:18.000 262 21280.64 455.64 43100.49 48070.00 2021-09-19 14:05:19.000 262 21280.64 455.65 43100.52 48069.98 2021-09-19 14:05:20.000 262 21280.61 455.66 43100.48 48069.98 2021-09-19 14:05:21.000 262 21280.62 455.65 43100.49 48069.97 2021-09-19 14:05:22.000 262 21280.64 455.68 43100.47 48069.96 2021-09-19 14:05:23.000 262 21280.64 455.71 43100.47 48069.99 2021-09-19 14:05:24.000 262 21280.65 455.72 43100.48 48069.97 2021-09-19 14:05:25.000 262 21280.62 455.70 43100.45 48069.95 2021-09-19 14:05:26.000 262 21280.63 455.67 43100.47 48069.98 2021-09-19 14:05:27.000 262 21280.65 455.68 43100.47 48070.00 2021-09-19 14:05:28.000 262 21280.65 455.70 43100.49 48070.03 2021-09-19 14:05:29.000 262 21280.64 455.67 43100.49 48070.01 2021-09-19 14:05:30.000 262 21280.67 455.67 43100.51 48069.99 2021-09-19 14:05:31.000 262 21280.68 455.63 43100.52 48069.99 2021-09-19 14:05:32.000 262 21280.68 455.63 43100.53 48070.02 2021-09-19 14:05:33.000 262 21280.71 455.58 43100.53 48070.05 2021-09-19 14:05:34.000 262 21280.76 455.52 43100.55 48070.01 2021-09-19 14:05:35.000 262 21280.79 455.50 43100.59 48070.10 2021-09-19 14:05:36.000 262 21280.84 455.47 43100.55 48070.16 2021-09-19 14:05:37.000 262 21280.86 455.44 43100.58 48070.18 2021-09-19 14:05:38.000 262 21280.87 455.39 43100.53 48070.19 2021-09-19 14:05:39.000 262 21280.87 455.37 43100.58 48070.18 2021-09-19 14:05:40.000 262 21280.90 455.35 43100.58 48070.25 2021-09-19 14:05:41.000 262 21280.91 455.35 43100.57 48070.28 2021-09-19 14:05:42.000 262 21280.92 455.34 43100.59 48070.25 2021-09-19 14:05:43.000 262 21280.92 455.33 43100.58 48070.24 2021-09-19 14:05:44.000 262 21280.92 455.31 43100.57 48070.27 2021-09-19 14:05:45.000 262 21280.90 455.30 43100.55 48070.29 2021-09-19 14:05:46.000 262 21280.94 455.33 43100.58 48070.24 2021-09-19 14:05:47.000 262 21280.95 455.32 43100.59 48070.26 2021-09-19 14:05:48.000 262 21280.99 455.32 43100.56 48070.28 2021-09-19 14:05:49.000 262 21280.99 455.32 43100.57 48070.20 2021-09-19 14:05:50.000 262 21280.98 455.32 43100.53 48070.25 2021-09-19 14:05:51.000 262 21280.96 455.27 43100.52 48070.21 2021-09-19 14:05:52.000 262 21280.97 455.24 43100.54 48070.25 2021-09-19 14:05:53.000 262 21280.99 455.21 43100.56 48070.28 2021-09-19 14:05:54.000 262 21281.05 455.20 43100.60 48070.28 2021-09-19 14:05:55.000 262 21281.06 455.18 43100.58 48070.29 2021-09-19 14:05:56.000 262 21281.06 455.12 43100.58 48070.28 2021-09-19 14:05:57.000 262 21281.07 455.12 43100.60 48070.35 2021-09-19 14:05:58.000 262 21281.08 455.08 43100.62 48070.33 2021-09-19 14:05:59.000 262 21281.09 455.05 43100.65 48070.36 2021-09-19 14:06:00.000 262 21281.07 455.04 43100.65 48070.35 2021-09-19 14:06:01.000 262 21281.06 455.03 43100.63 48070.35 2021-09-19 14:06:02.000 262 21281.08 455.02 43100.64 48070.38 2021-09-19 14:06:03.000 262 21281.08 455.00 43100.65 48070.37 2021-09-19 14:06:04.000 262 21281.08 454.97 43100.66 48070.38 2021-09-19 14:06:05.000 262 21281.06 454.99 43100.65 48070.38 2021-09-19 14:06:06.000 262 21281.05 454.99 43100.63 48070.36 2021-09-19 14:06:07.000 262 21281.06 454.95 43100.65 48070.39 2021-09-19 14:06:08.000 262 21281.07 454.92 43100.68 48070.39 2021-09-19 14:06:09.000 262 21281.09 454.93 43100.68 48070.37 2021-09-19 14:06:10.000 262 21281.08 454.94 43100.67 48070.41 2021-09-19 14:06:11.000 262 21281.09 454.97 43100.66 48070.41 2021-09-19 14:06:12.000 262 21281.10 454.98 43100.67 48070.36 2021-09-19 14:06:13.000 262 21281.10 454.95 43100.67 48070.35 2021-09-19 14:06:14.000 262 21281.06 454.99 43100.62 48070.32 2021-09-19 14:06:15.000 262 21281.04 455.05 43100.58 48070.30 2021-09-19 14:06:16.000 262 21280.99 455.10 43100.55 48070.22 2021-09-19 14:06:17.000 262 21280.99 455.15 43100.48 48070.19 2021-09-19 14:06:18.000 262 21281.02 455.15 43100.43 48070.16 2021-09-19 14:06:19.000 262 21281.01 455.12 43100.41 48070.14 2021-09-19 14:06:20.000 262 21281.07 455.06 43100.46 48070.17 2021-09-19 14:06:21.000 262 21281.09 455.04 43100.51 48070.16 2021-09-19 14:06:22.000 262 21281.10 455.00 43100.51 48070.23 2021-09-19 14:06:23.000 262 21281.17 454.96 43100.55 48070.25 2021-09-19 14:06:24.000 262 21281.21 454.92 43100.59 48070.28 2021-09-19 14:06:25.000 262 21281.25 454.91 43100.65 48070.38 2021-09-19 14:06:26.000 262 21281.28 454.88 43100.69 48070.42 2021-09-19 14:06:27.000 262 21281.30 454.89 43100.72 48070.46 2021-09-19 14:06:28.000 262 21281.32 454.86 43100.74 48070.53 2021-09-19 14:06:29.000 262 21281.28 454.84 43100.74 48070.54 2021-09-19 14:06:30.000 262 21281.25 454.83 43100.70 48070.52 2021-09-19 14:06:31.000 262 21281.26 454.81 43100.74 48070.53 2021-09-19 14:06:32.000 262 21281.23 454.78 43100.77 48070.54 2021-09-19 14:06:33.000 262 21281.22 454.77 43100.79 48070.50 2021-09-19 14:06:34.000 262 21281.20 454.76 43100.79 48070.52 2021-09-19 14:06:35.000 262 21281.20 454.77 43100.81 48070.54 2021-09-19 14:06:36.000 262 21281.19 454.78 43100.80 48070.57 2021-09-19 14:06:37.000 262 21281.13 454.79 43100.82 48070.51 2021-09-19 14:06:38.000 262 21281.11 454.79 43100.81 48070.55 2021-09-19 14:06:39.000 262 21281.10 454.76 43100.83 48070.54 2021-09-19 14:06:40.000 262 21281.12 454.75 43100.83 48070.52 2021-09-19 14:06:41.000 262 21281.10 454.75 43100.85 48070.51 2021-09-19 14:06:42.000 262 21281.04 454.73 43100.85 48070.51 2021-09-19 14:06:43.000 262 21281.04 454.72 43100.87 48070.50 2021-09-19 14:06:44.000 262 21281.02 454.76 43100.85 48070.54 2021-09-19 14:06:45.000 262 21281.02 454.78 43100.85 48070.54 2021-09-19 14:06:46.000 262 21281.04 454.78 43100.83 48070.53 2021-09-19 14:06:47.000 262 21281.02 454.77 43100.84 48070.53 2021-09-19 14:06:48.000 262 21280.98 454.83 43100.83 48070.53 2021-09-19 14:06:49.000 262 21280.91 454.94 43100.78 48070.48 2021-09-19 14:06:50.000 262 21280.86 455.04 43100.75 48070.41 2021-09-19 14:06:51.000 262 21280.81 455.07 43100.64 48070.31 2021-09-19 14:06:52.000 262 21280.78 455.10 43100.56 48070.27 2021-09-19 14:06:53.000 262 21280.78 455.12 43100.53 48070.17 2021-09-19 14:06:54.000 262 21280.78 455.10 43100.52 48070.15 2021-09-19 14:06:55.000 262 21280.79 455.08 43100.52 48070.12 2021-09-19 14:06:56.000 262 21280.84 455.09 43100.51 48070.12 2021-09-19 14:06:57.000 262 21280.82 455.09 43100.47 48070.11 2021-09-19 14:06:58.000 262 21280.87 455.11 43100.49 48070.11 2021-09-19 14:06:59.000 262 21280.91 455.12 43100.47 48070.09 2021-09-19 14:07:00.000 262 21280.96 455.10 43100.44 48070.13 2021-09-19 14:07:01.000 262 21280.98 455.10 43100.40 48070.10 2021-09-19 14:07:02.000 262 21281.05 455.06 43100.40 48070.07 2021-09-19 14:07:03.000 262 21281.03 455.04 43100.39 48070.12 2021-09-19 14:07:04.000 262 21281.07 455.02 43100.40 48070.12 2021-09-19 14:07:05.000 262 21281.04 455.02 43100.39 48070.15 2021-09-19 14:07:06.000 262 21281.08 455.03 43100.36 48070.10 2021-09-19 14:07:07.000 262 21281.10 455.05 43100.32 48070.08 2021-09-19 14:07:08.000 262 21281.13 455.02 43100.30 48070.09 2021-09-19 14:07:09.000 262 21281.13 455.02 43100.28 48070.01 2021-09-19 14:07:10.000 262 21281.19 455.01 43100.24 48070.06 2021-09-19 14:07:11.000 262 21281.24 455.00 43100.22 48069.98 2021-09-19 14:07:12.000 262 21281.29 454.95 43100.25 48070.05 2021-09-19 14:07:13.000 262 21281.30 454.87 43100.23 48070.05 2021-09-19 14:07:14.000 262 21281.32 454.79 43100.26 48070.09 2021-09-19 14:07:15.000 262 21281.32 454.72 43100.30 48070.14 2021-09-19 14:07:16.000 262 21281.41 454.62 43100.36 48070.18 2021-09-19 14:07:17.000 262 21281.43 454.56 43100.45 48070.28 2021-09-19 14:07:18.000 262 21281.45 454.55 43100.50 48070.32 2021-09-19 14:07:19.000 262 21281.46 454.51 43100.56 48070.36 2021-09-19 14:07:20.000 262 21281.41 454.52 43100.61 48070.41 2021-09-19 14:07:21.000 262 21281.43 454.51 43100.62 48070.46 2021-09-19 14:07:22.000 262 21281.42 454.48 43100.63 48070.48 2021-09-19 14:07:23.000 262 21281.40 454.47 43100.66 48070.51 2021-09-19 14:07:24.000 262 21281.37 454.48 43100.70 48070.52 2021-09-19 14:07:25.000 262 21281.31 454.48 43100.68 48070.50 2021-09-19 14:07:26.000 262 21281.29 454.52 43100.71 48070.49 2021-09-19 14:07:27.000 262 21281.25 454.60 43100.68 48070.49 2021-09-19 14:07:28.000 262 21281.16 454.66 43100.62 48070.38 2021-09-19 14:07:29.000 262 21281.12 454.71 43100.58 48070.35 2021-09-19 14:07:30.000 262 21281.08 454.73 43100.54 48070.30 2021-09-19 14:07:31.000 262 21281.04 454.72 43100.51 48070.23 2021-09-19 14:07:32.000 262 21281.03 454.73 43100.47 48070.19 2021-09-19 14:07:33.000 262 21281.01 454.71 43100.47 48070.19 2021-09-19 14:07:34.000 262 21281.03 454.66 43100.49 48070.15 2021-09-19 14:07:35.000 262 21281.03 454.57 43100.53 48070.14 2021-09-19 14:07:36.000 262 21281.02 454.56 43100.56 48070.20 2021-09-19 14:07:37.000 262 21280.97 454.60 43100.54 48070.26 2021-09-19 14:07:38.000 262 21280.98 454.59 43100.56 48070.26 2021-09-19 14:07:39.000 262 21280.95 454.59 43100.59 48070.24 2021-09-19 14:07:40.000 262 21280.95 454.59 43100.60 48070.25 2021-09-19 14:07:41.000 262 21280.96 454.61 43100.61 48070.25 2021-09-19 14:07:42.000 262 21280.90 454.66 43100.60 48070.25 2021-09-19 14:07:43.000 262 21280.89 454.71 43100.58 48070.21 2021-09-19 14:07:44.000 262 21280.90 454.68 43100.59 48070.22 2021-09-19 14:07:45.000 262 21280.89 454.63 43100.59 48070.17 2021-09-19 14:07:46.000 262 21280.89 454.64 43100.62 48070.23 2021-09-19 14:07:47.000 262 21280.88 454.63 43100.61 48070.24 2021-09-19 14:07:48.000 262 21280.89 454.62 43100.66 48070.25 2021-09-19 14:07:49.000 262 21280.89 454.63 43100.68 48070.31 2021-09-19 14:07:50.000 262 21280.88 454.63 43100.69 48070.27 2021-09-19 14:07:51.000 262 21280.84 454.61 43100.68 48070.31 2021-09-19 14:07:52.000 262 21280.85 454.61 43100.68 48070.26 2021-09-19 14:07:53.000 262 21280.84 454.59 43100.72 48070.25 2021-09-19 14:07:54.000 262 21280.79 454.62 43100.75 48070.29 2021-09-19 14:07:55.000 262 21280.75 454.62 43100.73 48070.31 2021-09-19 14:07:56.000 262 21280.74 454.64 43100.73 48070.32 2021-09-19 14:07:57.000 262 21280.72 454.66 43100.72 48070.25 2021-09-19 14:07:58.000 262 21280.66 454.69 43100.74 48070.26 2021-09-19 14:07:59.000 262 21280.66 454.71 43100.74 48070.24 2021-09-19 14:08:00.000 262 21280.64 454.71 43100.76 48070.23 2021-09-19 14:08:01.000 262 21280.62 454.75 43100.73 48070.24 2021-09-19 14:08:02.000 262 21280.63 454.73 43100.72 48070.17 2021-09-19 14:08:03.000 262 21280.60 454.77 43100.69 48070.18 2021-09-19 14:08:04.000 262 21280.59 454.78 43100.70 48070.20 2021-09-19 14:08:05.000 262 21280.54 454.79 43100.67 48070.18 2021-09-19 14:08:06.000 262 21280.54 454.79 43100.66 48070.13 2021-09-19 14:08:07.000 262 21280.52 454.77 43100.69 48070.15 2021-09-19 14:08:08.000 262 21280.52 454.77 43100.68 48070.19 2021-09-19 14:08:09.000 262 21280.50 454.78 43100.66 48070.11 2021-09-19 14:08:10.000 262 21280.49 454.77 43100.68 48070.16 2021-09-19 14:08:11.000 262 21280.45 454.79 43100.67 48070.14 2021-09-19 14:08:12.000 262 21280.44 454.77 43100.69 48070.07 2021-09-19 14:08:13.000 262 21280.41 454.78 43100.68 48070.13 2021-09-19 14:08:14.000 262 21280.42 454.79 43100.69 48070.09 2021-09-19 14:08:15.000 262 21280.41 454.80 43100.70 48070.10 2021-09-19 14:08:16.000 262 21280.38 454.80 43100.71 48070.10 2021-09-19 14:08:17.000 262 21280.35 454.84 43100.69 48070.05 2021-09-19 14:08:18.000 262 21280.32 454.89 43100.70 48069.99 2021-09-19 14:08:19.000 262 21280.32 454.94 43100.63 48070.01 2021-09-19 14:08:20.000 262 21280.29 454.98 43100.62 48069.96 2021-09-19 14:08:21.000 262 21280.27 454.95 43100.64 48069.99 2021-09-19 14:08:22.000 262 21280.28 454.95 43100.65 48069.95 2021-09-19 14:08:23.000 262 21280.27 454.98 43100.64 48069.96 2021-09-19 14:08:24.000 262 21280.26 454.97 43100.67 48069.99 2021-09-19 14:08:25.000 262 21280.22 454.98 43100.71 48070.03 2021-09-19 14:08:26.000 262 21280.20 454.99 43100.68 48070.03 2021-09-19 14:08:27.000 262 21280.19 455.02 43100.70 48069.97 2021-09-19 14:08:28.000 262 21280.14 455.10 43100.68 48069.98 2021-09-19 14:08:29.000 262 21280.10 455.21 43100.65 48069.95 2021-09-19 14:08:30.000 262 21280.05 455.24 43100.63 48069.90 2021-09-19 14:08:31.000 262 21280.06 455.27 43100.57 48069.89 2021-09-19 14:08:32.000 262 21280.05 455.29 43100.54 48069.82 2021-09-19 14:08:33.000 262 21280.06 455.25 43100.56 48069.80 2021-09-19 14:08:34.000 262 21280.04 455.23 43100.60 48069.84 2021-09-19 14:08:35.000 262 21280.04 455.25 43100.60 48069.83 2021-09-19 14:08:36.000 262 21280.05 455.28 43100.64 48069.89 2021-09-19 14:08:37.000 262 21280.02 455.26 43100.63 48069.84 2021-09-19 14:08:38.000 262 21279.99 455.29 43100.63 48069.88 2021-09-19 14:08:39.000 262 21279.99 455.31 43100.66 48069.88 2021-09-19 14:08:40.000 262 21279.94 455.33 43100.69 48069.83 2021-09-19 14:08:41.000 262 21279.94 455.34 43100.70 48069.90 2021-09-19 14:08:42.000 262 21279.93 455.38 43100.69 48069.90 2021-09-19 14:08:43.000 262 21279.91 455.44 43100.65 48069.87 2021-09-19 14:08:44.000 262 21279.90 455.47 43100.69 48069.85 2021-09-19 14:08:45.000 262 21279.89 455.46 43100.68 48069.83 2021-09-19 14:08:46.000 262 21279.95 455.39 43100.67 48069.87 2021-09-19 14:08:47.000 262 21280.01 455.30 43100.76 48069.95 2021-09-19 14:08:48.000 262 21280.04 455.26 43100.82 48069.93 2021-09-19 14:08:49.000 262 21280.03 455.26 43100.86 48070.07 2021-09-19 14:08:50.000 262 21280.02 455.26 43100.85 48070.03 2021-09-19 14:08:51.000 262 21280.03 455.28 43100.90 48070.13 2021-09-19 14:08:52.000 262 21280.06 455.27 43100.99 48070.12 2021-09-19 14:08:53.000 262 21280.04 455.29 43101.00 48070.15 2021-09-19 14:08:54.000 262 21279.98 455.33 43101.01 48070.20 2021-09-19 14:08:55.000 262 21279.98 455.36 43101.01 48070.17 2021-09-19 14:08:56.000 262 21279.96 455.37 43101.00 48070.19 2021-09-19 14:08:57.000 262 21279.94 455.42 43101.01 48070.21 2021-09-19 14:08:58.000 262 21279.91 455.46 43101.00 48070.20 2021-09-19 14:08:59.000 262 21279.91 455.46 43101.02 48070.19 2021-09-19 14:09:00.000 262 21279.87 455.47 43101.06 48070.20 2021-09-19 14:09:01.000 262 21279.82 455.48 43101.02 48070.19 2021-09-19 14:09:02.000 262 21279.82 455.48 43101.04 48070.15 2021-09-19 14:09:03.000 262 21279.80 455.49 43101.05 48070.20 2021-09-19 14:09:04.000 262 21279.76 455.47 43101.05 48070.17 2021-09-19 14:09:05.000 262 21279.75 455.48 43101.05 48070.14 2021-09-19 14:09:06.000 262 21279.73 455.51 43101.07 48070.18 2021-09-19 14:09:07.000 262 21279.73 455.51 43101.06 48070.18 2021-09-19 14:09:08.000 262 21279.74 455.51 43101.08 48070.17 2021-09-19 14:09:09.000 262 21279.75 455.54 43101.10 48070.18 2021-09-19 14:09:10.000 262 21279.75 455.55 43101.10 48070.16 2021-09-19 14:09:11.000 262 21279.69 455.58 43101.09 48070.17 2021-09-19 14:09:12.000 262 21279.64 455.59 43101.09 48070.12 2021-09-19 14:09:13.000 262 21279.60 455.61 43101.08 48070.16 2021-09-19 14:09:14.000 262 21279.57 455.63 43101.08 48070.14 2021-09-19 14:09:15.000 262 21279.59 455.66 43101.09 48070.11 2021-09-19 14:09:16.000 262 21279.57 455.67 43101.13 48070.13 2021-09-19 14:09:17.000 262 21279.54 455.71 43101.07 48070.06 2021-09-19 14:09:18.000 262 21279.50 455.76 43101.02 48070.07 2021-09-19 14:09:19.000 262 21279.48 455.81 43101.00 48070.06 2021-09-19 14:09:20.000 262 21279.47 455.82 43101.00 48069.96 2021-09-19 14:09:21.000 262 21279.42 455.84 43100.97 48070.00 2021-09-19 14:09:22.000 262 21279.46 455.90 43100.96 48069.94 2021-09-19 14:09:23.000 262 21279.47 455.94 43100.93 48069.92 2021-09-19 14:09:24.000 262 21279.41 455.98 43100.89 48069.89 2021-09-19 14:09:25.000 262 21279.40 456.06 43100.84 48069.89 2021-09-19 14:09:26.000 262 21279.35 456.08 43100.82 48069.81 2021-09-19 14:09:27.000 262 21279.31 456.12 43100.79 48069.77 2021-09-19 14:09:28.000 262 21279.29 456.14 43100.75 48069.71 2021-09-19 14:09:29.000 262 21279.26 456.18 43100.72 48069.68 2021-09-19 14:09:30.000 262 21279.21 456.21 43100.70 48069.61 2021-09-19 14:09:31.000 262 21279.18 456.26 43100.66 48069.57 2021-09-19 14:09:32.000 262 21279.16 456.26 43100.65 48069.55 2021-09-19 14:09:33.000 262 21279.16 456.33 43100.61 48069.49 2021-09-19 14:09:34.000 262 21279.09 456.41 43100.59 48069.51 2021-09-19 14:09:35.000 262 21279.04 456.49 43100.51 48069.43 2021-09-19 14:09:36.000 262 21279.00 456.61 43100.44 48069.34 2021-09-19 14:09:37.000 262 21278.99 456.64 43100.40 48069.31 2021-09-19 14:09:38.000 262 21278.99 456.64 43100.36 48069.24 2021-09-19 14:09:39.000 262 21278.95 456.62 43100.32 48069.19 2021-09-19 14:09:40.000 262 21278.96 456.62 43100.33 48069.19 2021-09-19 14:09:41.000 262 21278.94 456.63 43100.34 48069.14 2021-09-19 14:09:42.000 262 21278.97 456.62 43100.34 48069.17 2021-09-19 14:09:43.000 262 21278.99 456.61 43100.37 48069.20 2021-09-19 14:09:44.000 262 21279.00 456.57 43100.40 48069.15 2021-09-19 14:09:45.000 262 21279.02 456.52 43100.41 48069.18 2021-09-19 14:09:46.000 262 21279.02 456.49 43100.44 48069.22 2021-09-19 14:09:47.000 262 21279.04 456.45 43100.47 48069.27 2021-09-19 14:09:48.000 262 21279.00 456.45 43100.49 48069.34 2021-09-19 14:09:49.000 262 21278.98 456.44 43100.52 48069.34 2021-09-19 14:09:50.000 262 21279.02 456.42 43100.55 48069.36 2021-09-19 14:09:51.000 262 21278.99 456.42 43100.61 48069.42 2021-09-19 14:09:52.000 262 21278.99 456.42 43100.68 48069.42 2021-09-19 14:09:53.000 262 21279.02 456.39 43100.70 48069.45 2021-09-19 14:09:54.000 262 21278.98 456.40 43100.70 48069.47 2021-09-19 14:09:55.000 262 21278.95 456.42 43100.72 48069.48 2021-09-19 14:09:56.000 262 21278.94 456.44 43100.70 48069.51 2021-09-19 14:09:57.000 262 21278.92 456.50 43100.71 48069.49 2021-09-19 14:09:58.000 262 21278.88 456.50 43100.72 48069.47 2021-09-19 14:09:59.000 262 21278.86 456.54 43100.76 48069.51 2021-09-19 14:10:00.000 262 21278.86 456.53 43100.74 48069.52 2021-09-19 14:10:01.000 262 21278.86 456.57 43100.74 48069.47 2021-09-19 14:10:02.000 262 21278.82 456.63 43100.72 48069.49 2021-09-19 14:10:03.000 262 21278.78 456.66 43100.71 48069.47 2021-09-19 14:10:04.000 262 21278.81 456.71 43100.66 48069.44 2021-09-19 14:10:05.000 262 21278.84 456.71 43100.64 48069.41 2021-09-19 14:10:06.000 262 21278.81 456.72 43100.60 48069.39 2021-09-19 14:10:07.000 262 21278.80 456.72 43100.59 48069.37 2021-09-19 14:10:08.000 262 21278.82 456.72 43100.61 48069.36 2021-09-19 14:10:09.000 262 21278.80 456.72 43100.63 48069.40 2021-09-19 14:10:10.000 262 21278.82 456.73 43100.66 48069.38 2021-09-19 14:10:11.000 262 21278.81 456.68 43100.66 48069.39 2021-09-19 14:10:12.000 262 21278.83 456.67 43100.69 48069.41 2021-09-19 14:10:13.000 262 21278.78 456.76 43100.69 48069.40 2021-09-19 14:10:14.000 262 21278.74 456.82 43100.65 48069.41 2021-09-19 14:10:15.000 262 21278.71 456.84 43100.60 48069.39 2021-09-19 14:10:16.000 262 21278.64 456.92 43100.57 48069.33 2021-09-19 14:10:17.000 262 21278.59 457.01 43100.49 48069.26 2021-09-19 14:10:18.000 262 21278.58 457.09 43100.44 48069.18 2021-09-19 14:10:19.000 262 21278.56 457.16 43100.37 48069.08 2021-09-19 14:10:20.000 262 21278.55 457.14 43100.29 48069.04 2021-09-19 14:10:21.000 262 21278.60 457.11 43100.25 48069.00 2021-09-19 14:10:22.000 262 21278.60 457.06 43100.28 48068.99 2021-09-19 14:10:23.000 262 21278.60 457.03 43100.30 48068.96 2021-09-19 14:10:24.000 262 21278.59 456.97 43100.34 48069.00 2021-09-19 14:10:25.000 262 21278.61 456.96 43100.38 48069.01 2021-09-19 14:10:26.000 262 21278.61 456.96 43100.42 48069.03 2021-09-19 14:10:27.000 262 21278.61 456.95 43100.41 48069.04 2021-09-19 14:10:28.000 262 21278.63 456.97 43100.40 48069.11 2021-09-19 14:10:29.000 262 21278.62 456.99 43100.42 48069.09 2021-09-19 14:10:30.000 262 21278.59 456.96 43100.46 48069.10 2021-09-19 14:10:31.000 262 21278.62 456.95 43100.47 48069.17 2021-09-19 14:10:32.000 262 21278.61 457.00 43100.49 48069.13 2021-09-19 14:10:33.000 262 21278.60 457.04 43100.48 48069.15 2021-09-19 14:10:34.000 262 21278.61 457.05 43100.45 48069.17 2021-09-19 14:10:35.000 262 21278.63 457.03 43100.47 48069.15 2021-09-19 14:10:36.000 262 21278.62 457.02 43100.48 48069.18 2021-09-19 14:10:37.000 262 21278.59 457.02 43100.50 48069.18 2021-09-19 14:10:38.000 262 21278.61 456.99 43100.53 48069.17 2021-09-19 14:10:39.000 262 21278.61 456.98 43100.54 48069.19 2021-09-19 14:10:40.000 262 21278.61 456.96 43100.58 48069.21 2021-09-19 14:10:41.000 262 21278.59 456.92 43100.56 48069.21 2021-09-19 14:10:42.000 262 21278.63 456.91 43100.60 48069.28 2021-09-19 14:10:43.000 262 21278.64 456.96 43100.59 48069.26 2021-09-19 14:10:44.000 262 21278.68 457.04 43100.56 48069.27 2021-09-19 14:10:45.000 262 21278.69 457.07 43100.57 48069.27 2021-09-19 14:10:46.000 262 21278.75 457.07 43100.61 48069.29 2021-09-19 14:10:47.000 262 21278.78 457.07 43100.61 48069.27 2021-09-19 14:10:48.000 262 21278.80 457.10 43100.56 48069.26 2021-09-19 14:10:49.000 262 21278.80 457.11 43100.56 48069.26 2021-09-19 14:10:50.000 262 21278.82 457.14 43100.58 48069.30 2021-09-19 14:10:51.000 262 21278.84 457.17 43100.55 48069.30 2021-09-19 14:10:52.000 262 21278.84 457.20 43100.55 48069.32 2021-09-19 14:10:53.000 262 21278.85 457.20 43100.57 48069.30 2021-09-19 14:10:54.000 262 21278.85 457.23 43100.53 48069.31 2021-09-19 14:10:55.000 262 21278.83 457.26 43100.52 48069.27 2021-09-19 14:10:56.000 262 21278.81 457.22 43100.51 48069.27 2021-09-19 14:10:57.000 262 21278.85 457.17 43100.51 48069.28 2021-09-19 14:10:58.000 262 21278.89 457.11 43100.53 48069.32 2021-09-19 14:10:59.000 262 21278.87 457.08 43100.62 48069.32 2021-09-19 14:11:00.000 262 21278.90 457.05 43100.64 48069.35 2021-09-19 14:11:01.000 262 21278.92 457.04 43100.65 48069.40 2021-09-19 14:11:02.000 262 21278.91 457.05 43100.70 48069.42 2021-09-19 14:11:03.000 262 21278.93 457.04 43100.69 48069.45 2021-09-19 14:11:04.000 262 21278.89 456.97 43100.72 48069.43 2021-09-19 14:11:05.000 262 21278.87 456.95 43100.74 48069.45 2021-09-19 14:11:06.000 262 21278.87 456.88 43100.78 48069.50 2021-09-19 14:11:07.000 262 21278.89 456.84 43100.78 48069.54 2021-09-19 14:11:08.000 262 21278.88 456.83 43100.85 48069.56 2021-09-19 14:11:09.000 262 21278.87 456.80 43100.89 48069.61 2021-09-19 14:11:10.000 262 21278.87 456.76 43100.95 48069.63 2021-09-19 14:11:11.000 262 21278.83 456.72 43100.97 48069.65 2021-09-19 14:11:12.000 262 21278.84 456.73 43100.98 48069.67 2021-09-19 14:11:13.000 262 21278.88 456.70 43100.98 48069.71 2021-09-19 14:11:14.000 262 21278.91 456.68 43101.03 48069.71 2021-09-19 14:11:15.000 262 21278.90 456.66 43101.09 48069.75 2021-09-19 14:11:16.000 262 21278.91 456.65 43101.12 48069.81 2021-09-19 14:11:17.000 262 21278.92 456.62 43101.15 48069.81 2021-09-19 14:11:18.000 262 21278.95 456.61 43101.16 48069.85 2021-09-19 14:11:19.000 262 21278.94 456.59 43101.21 48069.92 2021-09-19 14:11:20.000 262 21278.96 456.57 43101.23 48069.93 2021-09-19 14:11:21.000 262 21278.97 456.59 43101.26 48069.98 2021-09-19 14:11:22.000 262 21278.97 456.65 43101.27 48069.93 2021-09-19 14:11:23.000 262 21278.95 456.67 43101.24 48069.97 2021-09-19 14:11:24.000 262 21278.94 456.69 43101.23 48069.96 2021-09-19 14:11:25.000 262 21278.94 456.71 43101.22 48069.95 2021-09-19 14:11:26.000 262 21278.94 456.75 43101.22 48069.96 2021-09-19 14:11:27.000 262 21278.94 456.77 43101.17 48069.90 2021-09-19 14:11:28.000 262 21278.91 456.80 43101.15 48069.90 2021-09-19 14:11:29.000 262 21278.90 456.85 43101.14 48069.91 2021-09-19 14:11:30.000 262 21278.91 456.88 43101.13 48069.86 2021-09-19 14:11:31.000 262 21278.88 456.88 43101.13 48069.86 2021-09-19 14:11:32.000 262 21278.87 456.85 43101.11 48069.85 2021-09-19 14:11:33.000 262 21278.90 456.88 43101.06 48069.80 2021-09-19 14:11:34.000 262 21278.90 456.88 43101.07 48069.81 2021-09-19 14:11:35.000 262 21278.87 456.93 43101.04 48069.78 2021-09-19 14:11:36.000 262 21278.85 456.96 43100.98 48069.78 2021-09-19 14:11:37.000 262 21278.87 456.94 43100.96 48069.72 2021-09-19 14:11:38.000 262 21278.89 456.91 43100.94 48069.69 2021-09-19 14:11:39.000 262 21278.90 456.92 43100.93 48069.72 2021-09-19 14:11:40.000 262 21278.90 456.92 43100.95 48069.71 2021-09-19 14:11:41.000 262 21278.93 456.85 43100.94 48069.70 2021-09-19 14:11:42.000 262 21278.99 456.78 43100.96 48069.69 2021-09-19 14:11:43.000 262 21279.02 456.73 43100.98 48069.76 2021-09-19 14:11:44.000 262 21279.03 456.73 43101.04 48069.78 2021-09-19 14:11:45.000 262 21279.01 456.74 43101.05 48069.83 2021-09-19 14:11:46.000 262 21279.00 456.74 43101.06 48069.85 2021-09-19 14:11:47.000 262 21279.03 456.75 43101.04 48069.86 2021-09-19 14:11:48.000 262 21279.00 456.77 43101.06 48069.83 2021-09-19 14:11:49.000 262 21279.00 456.82 43101.05 48069.84 2021-09-19 14:11:50.000 262 21278.96 456.85 43101.00 48069.76 2021-09-19 14:11:51.000 262 21278.93 456.95 43100.94 48069.73 2021-09-19 14:11:52.000 262 21278.92 457.04 43100.93 48069.71 2021-09-19 14:11:53.000 262 21278.91 457.07 43100.88 48069.62 2021-09-19 14:11:54.000 262 21278.91 457.10 43100.83 48069.60 2021-09-19 14:11:55.000 262 21278.91 457.14 43100.81 48069.59 2021-09-19 14:11:56.000 262 21278.92 457.17 43100.81 48069.55 2021-09-19 14:11:57.000 262 21278.92 457.15 43100.81 48069.56 2021-09-19 14:11:58.000 262 21278.96 457.17 43100.79 48069.53 2021-09-19 14:11:59.000 262 21278.96 457.18 43100.77 48069.55 2021-09-19 14:12:00.000 262 21278.98 457.18 43100.75 48069.57 2021-09-19 14:12:01.000 262 21278.99 457.18 43100.75 48069.52 2021-09-19 14:12:02.000 262 21278.99 457.19 43100.75 48069.54 2021-09-19 14:12:03.000 262 21278.97 457.22 43100.74 48069.54 2021-09-19 14:12:04.000 262 21278.96 457.25 43100.73 48069.51 2021-09-19 14:12:05.000 262 21278.93 457.29 43100.70 48069.50 2021-09-19 14:12:06.000 262 21278.94 457.33 43100.66 48069.45 2021-09-19 14:12:07.000 262 21278.93 457.30 43100.63 48069.46 2021-09-19 14:12:08.000 262 21278.97 457.28 43100.60 48069.41 2021-09-19 14:12:09.000 262 21278.96 457.30 43100.64 48069.43 2021-09-19 14:12:10.000 262 21278.95 457.28 43100.65 48069.45 2021-09-19 14:12:11.000 262 21278.94 457.27 43100.64 48069.42 2021-09-19 14:12:12.000 262 21278.92 457.33 43100.62 48069.42 2021-09-19 14:12:13.000 262 21278.86 457.44 43100.55 48069.43 2021-09-19 14:12:14.000 262 21278.86 457.50 43100.51 48069.38 2021-09-19 14:12:15.000 262 21278.84 457.56 43100.50 48069.27 2021-09-19 14:12:16.000 262 21278.82 457.55 43100.44 48069.23 2021-09-19 14:12:17.000 262 21278.81 457.56 43100.40 48069.19 2021-09-19 14:12:18.000 262 21278.77 457.54 43100.43 48069.18 2021-09-19 14:12:19.000 262 21278.77 457.51 43100.39 48069.17 2021-09-19 14:12:20.000 262 21278.81 457.50 43100.40 48069.14 2021-09-19 14:12:21.000 262 21278.79 457.51 43100.37 48069.16 2021-09-19 14:12:22.000 262 21278.77 457.51 43100.35 48069.13 2021-09-19 14:12:23.000 262 21278.80 457.50 43100.39 48069.20 2021-09-19 14:12:24.000 262 21278.79 457.48 43100.43 48069.15 2021-09-19 14:12:25.000 262 21278.82 457.47 43100.41 48069.17 2021-09-19 14:12:26.000 262 21278.86 457.45 43100.44 48069.19 2021-09-19 14:12:27.000 262 21278.87 457.38 43100.48 48069.21 2021-09-19 14:12:28.000 262 21278.89 457.36 43100.51 48069.23 2021-09-19 14:12:29.000 262 21278.92 457.34 43100.53 48069.27 2021-09-19 14:12:30.000 262 21278.89 457.35 43100.56 48069.31 2021-09-19 14:12:31.000 262 21278.86 457.35 43100.57 48069.31 2021-09-19 14:12:32.000 262 21278.85 457.32 43100.59 48069.37 2021-09-19 14:12:33.000 262 21278.85 457.29 43100.60 48069.36 2021-09-19 14:12:34.000 262 21278.86 457.30 43100.61 48069.40 2021-09-19 14:12:35.000 262 21278.88 457.24 43100.65 48069.41 2021-09-19 14:12:36.000 262 21278.89 457.16 43100.70 48069.43 2021-09-19 14:12:37.000 262 21278.89 457.11 43100.72 48069.50 2021-09-19 14:12:38.000 262 21278.90 457.09 43100.75 48069.48 2021-09-19 14:12:39.000 262 21278.87 457.17 43100.80 48069.53 2021-09-19 14:12:40.000 262 21278.85 457.24 43100.76 48069.53 2021-09-19 14:12:41.000 262 21278.86 457.25 43100.70 48069.48 2021-09-19 14:12:42.000 262 21278.87 457.25 43100.65 48069.45 2021-09-19 14:12:43.000 262 21278.89 457.25 43100.63 48069.45 2021-09-19 14:12:44.000 262 21278.89 457.24 43100.64 48069.43 2021-09-19 14:12:45.000 262 21278.95 457.21 43100.64 48069.44 2021-09-19 14:12:46.000 262 21278.93 457.25 43100.62 48069.45 2021-09-19 14:12:47.000 262 21278.94 457.26 43100.61 48069.46 2021-09-19 14:12:48.000 262 21278.99 457.31 43100.59 48069.40 2021-09-19 14:12:49.000 262 21279.00 457.33 43100.56 48069.38 2021-09-19 14:12:50.000 262 21278.99 457.29 43100.56 48069.36 2021-09-19 14:12:51.000 262 21279.00 457.26 43100.53 48069.39 2021-09-19 14:12:52.000 262 21279.05 457.18 43100.55 48069.36 2021-09-19 14:12:53.000 262 21279.06 457.18 43100.59 48069.41 2021-09-19 14:12:54.000 262 21279.05 457.17 43100.60 48069.37 2021-09-19 14:12:55.000 262 21279.04 457.14 43100.64 48069.46 2021-09-19 14:12:56.000 262 21278.99 457.09 43100.68 48069.46 2021-09-19 14:12:57.000 262 21278.98 457.05 43100.72 48069.52 2021-09-19 14:12:58.000 262 21279.00 457.01 43100.72 48069.49 2021-09-19 14:12:59.000 262 21279.02 456.98 43100.74 48069.52 2021-09-19 14:13:00.000 262 21279.02 456.97 43100.80 48069.58 2021-09-19 14:13:01.000 262 21279.00 456.95 43100.82 48069.59 2021-09-19 14:13:02.000 262 21278.99 456.94 43100.82 48069.61 2021-09-19 14:13:03.000 262 21279.02 456.92 43100.86 48069.62 2021-09-19 14:13:04.000 262 21279.04 456.93 43100.88 48069.63 2021-09-19 14:13:05.000 262 21279.09 456.93 43100.90 48069.65 2021-09-19 14:13:06.000 262 21279.10 456.94 43100.89 48069.69 2021-09-19 14:13:07.000 262 21279.09 456.96 43100.90 48069.70 2021-09-19 14:13:08.000 262 21279.11 456.98 43100.89 48069.67 2021-09-19 14:13:09.000 262 21279.12 456.99 43100.88 48069.71 2021-09-19 14:13:10.000 262 21279.11 457.12 43100.83 48069.70 2021-09-19 14:13:11.000 262 21279.08 457.25 43100.71 48069.64 2021-09-19 14:13:12.000 262 21279.00 457.32 43100.60 48069.53 2021-09-19 14:13:13.000 262 21278.95 457.34 43100.57 48069.42 2021-09-19 14:13:14.000 262 21278.91 457.31 43100.55 48069.33 2021-09-19 14:13:15.000 262 21278.86 457.31 43100.49 48069.27 2021-09-19 14:13:16.000 262 21278.82 457.38 43100.42 48069.28 2021-09-19 14:13:17.000 262 21278.78 457.41 43100.40 48069.19 2021-09-19 14:13:18.000 262 21278.78 457.43 43100.36 48069.14 2021-09-19 14:13:19.000 262 21278.72 457.44 43100.36 48069.11 2021-09-19 14:13:20.000 262 21278.71 457.41 43100.31 48069.03 2021-09-19 14:13:21.000 262 21278.73 457.37 43100.29 48069.02 2021-09-19 14:13:22.000 262 21278.76 457.30 43100.29 48069.02 2021-09-19 14:13:23.000 262 21278.82 457.22 43100.32 48069.01 2021-09-19 14:13:24.000 262 21278.82 457.19 43100.35 48069.07 2021-09-19 14:13:25.000 262 21278.85 457.12 43100.36 48069.12 2021-09-19 14:13:26.000 262 21278.90 457.11 43100.39 48069.14 2021-09-19 14:13:27.000 262 21278.91 457.09 43100.42 48069.19 2021-09-19 14:13:28.000 262 21278.94 457.04 43100.44 48069.17 2021-09-19 14:13:29.000 262 21278.89 457.05 43100.46 48069.22 2021-09-19 14:13:30.000 262 21278.89 457.13 43100.46 48069.21 2021-09-19 14:13:31.000 262 21278.89 457.17 43100.43 48069.17 2021-09-19 14:13:32.000 262 21278.90 457.13 43100.39 48069.15 2021-09-19 14:13:33.000 262 21278.89 457.13 43100.32 48069.16 2021-09-19 14:13:34.000 262 21278.90 457.11 43100.34 48069.15 2021-09-19 14:13:35.000 262 21278.94 457.08 43100.37 48069.15 2021-09-19 14:13:36.000 262 21278.97 457.06 43100.37 48069.17 2021-09-19 14:13:37.000 262 21278.93 457.07 43100.39 48069.20 2021-09-19 14:13:38.000 262 21278.98 457.03 43100.39 48069.21 2021-09-19 14:13:39.000 262 21279.03 456.93 43100.40 48069.23 2021-09-19 14:13:40.000 262 21279.05 456.84 43100.47 48069.30 2021-09-19 14:13:41.000 262 21279.10 456.77 43100.58 48069.36 2021-09-19 14:13:42.000 262 21279.10 456.72 43100.61 48069.38 2021-09-19 14:13:43.000 262 21279.08 456.73 43100.66 48069.50 2021-09-19 14:13:44.000 262 21279.11 456.74 43100.69 48069.52 2021-09-19 14:13:45.000 262 21279.10 456.72 43100.72 48069.55 2021-09-19 14:13:46.000 262 21279.11 456.70 43100.75 48069.60 2021-09-19 14:13:47.000 262 21279.11 456.71 43100.75 48069.63 2021-09-19 14:13:48.000 262 21279.13 456.67 43100.78 48069.64 2021-09-19 14:13:49.000 262 21279.11 456.70 43100.79 48069.67 2021-09-19 14:13:50.000 262 21279.15 456.71 43100.79 48069.64 2021-09-19 14:13:51.000 262 21279.20 456.75 43100.81 48069.67 2021-09-19 14:13:52.000 262 21279.19 456.75 43100.79 48069.68 2021-09-19 14:13:53.000 262 21279.18 456.78 43100.79 48069.68 2021-09-19 14:13:54.000 262 21279.18 456.84 43100.74 48069.68 2021-09-19 14:13:55.000 262 21279.17 456.86 43100.74 48069.64 2021-09-19 14:13:56.000 262 21279.18 456.88 43100.74 48069.65 2021-09-19 14:13:57.000 262 21279.19 456.88 43100.73 48069.66 2021-09-19 14:13:58.000 262 21279.20 456.85 43100.72 48069.62 2021-09-19 14:13:59.000 262 21279.23 456.86 43100.75 48069.62 2021-09-19 14:14:00.000 262 21279.19 456.86 43100.74 48069.58 2021-09-19 14:14:01.000 262 21279.21 456.84 43100.72 48069.64 2021-09-19 14:14:02.000 262 21279.19 456.85 43100.71 48069.60 2021-09-19 14:14:03.000 262 21279.18 456.87 43100.73 48069.58 2021-09-19 14:14:04.000 262 21279.15 456.85 43100.70 48069.56 2021-09-19 14:14:05.000 262 21279.14 456.84 43100.70 48069.55 2021-09-19 14:14:06.000 262 21279.13 456.83 43100.70 48069.54 2021-09-19 14:14:07.000 262 21279.14 456.83 43100.71 48069.56 2021-09-19 14:14:08.000 262 21279.13 456.79 43100.69 48069.56 2021-09-19 14:14:09.000 262 21279.14 456.77 43100.70 48069.59 2021-09-19 14:14:10.000 262 21279.14 456.74 43100.73 48069.57 2021-09-19 14:14:11.000 262 21279.16 456.72 43100.79 48069.64 2021-09-19 14:14:12.000 262 21279.13 456.70 43100.79 48069.66 2021-09-19 14:14:13.000 262 21279.16 456.69 43100.81 48069.67 2021-09-19 14:14:14.000 262 21279.14 456.69 43100.83 48069.70 2021-09-19 14:14:15.000 262 21279.12 456.75 43100.87 48069.70 2021-09-19 14:14:16.000 262 21279.14 456.76 43100.88 48069.71 2021-09-19 14:14:17.000 262 21279.16 456.79 43100.88 48069.71 2021-09-19 14:14:18.000 262 21279.13 456.77 43100.88 48069.71 2021-09-19 14:14:19.000 262 21279.10 456.78 43100.83 48069.71 2021-09-19 14:14:20.000 262 21279.14 456.75 43100.86 48069.71 2021-09-19 14:14:21.000 262 21279.10 456.72 43100.91 48069.74 2021-09-19 14:14:22.000 262 21279.08 456.69 43100.91 48069.76 2021-09-19 14:14:23.000 262 21279.04 456.69 43100.93 48069.74 2021-09-19 14:14:24.000 262 21278.96 456.66 43100.94 48069.74 2021-09-19 14:14:25.000 262 21278.94 456.62 43100.97 48069.76 2021-09-19 14:14:26.000 262 21278.95 456.62 43100.97 48069.77 2021-09-19 14:14:27.000 262 21278.94 456.61 43101.01 48069.82 2021-09-19 14:14:28.000 262 21278.95 456.63 43101.05 48069.82 2021-09-19 14:14:29.000 262 21278.91 456.65 43101.03 48069.82 2021-09-19 14:14:30.000 262 21278.90 456.75 43101.01 48069.78 2021-09-19 14:14:31.000 262 21278.87 456.87 43100.94 48069.75 2021-09-19 14:14:32.000 262 21278.86 456.92 43100.90 48069.71 2021-09-19 14:14:33.000 262 21278.85 456.93 43100.87 48069.63 2021-09-19 14:14:34.000 262 21278.84 456.91 43100.84 48069.59 2021-09-19 14:14:35.000 262 21278.82 456.91 43100.83 48069.57 2021-09-19 14:14:36.000 262 21278.82 456.85 43100.83 48069.51 2021-09-19 14:14:37.000 262 21278.78 456.84 43100.85 48069.56 2021-09-19 14:14:38.000 262 21278.77 456.81 43100.90 48069.57 2021-09-19 14:14:39.000 262 21278.77 456.79 43100.92 48069.57 2021-09-19 14:14:40.000 262 21278.77 456.81 43100.91 48069.60 2021-09-19 14:14:41.000 262 21278.75 456.78 43100.92 48069.64 2021-09-19 14:14:42.000 262 21278.75 456.79 43100.97 48069.63 2021-09-19 14:14:43.000 262 21278.77 456.81 43100.97 48069.63 2021-09-19 14:14:44.000 262 21278.80 456.82 43100.97 48069.63 2021-09-19 14:14:45.000 262 21278.80 456.83 43100.98 48069.70 2021-09-19 14:14:46.000 262 21278.84 456.81 43101.02 48069.69 2021-09-19 14:14:47.000 262 21278.82 456.82 43101.04 48069.70 2021-09-19 14:14:48.000 262 21278.85 456.82 43101.05 48069.70 2021-09-19 14:14:49.000 262 21278.87 456.79 43101.07 48069.72 2021-09-19 14:14:50.000 262 21278.94 456.78 43101.09 48069.77 2021-09-19 14:14:51.000 262 21278.99 456.78 43101.12 48069.77 2021-09-19 14:14:52.000 262 21278.96 456.83 43101.14 48069.84 2021-09-19 14:14:53.000 262 21278.95 456.81 43101.17 48069.87 2021-09-19 14:14:54.000 262 21279.00 456.78 43101.16 48069.81 2021-09-19 14:14:55.000 262 21278.99 456.78 43101.17 48069.89 2021-09-19 14:14:56.000 262 21279.03 456.77 43101.17 48069.91 2021-09-19 14:14:57.000 262 21279.03 456.72 43101.18 48069.93 2021-09-19 14:14:58.000 262 21279.07 456.69 43101.23 48069.97 2021-09-19 14:14:59.000 262 21279.10 456.66 43101.30 48069.96 2021-09-19 14:15:00.000 262 21279.06 456.63 43101.30 48070.01 2021-09-19 14:15:01.000 262 21279.13 456.62 43101.30 48070.10 2021-09-19 14:15:02.000 262 21279.12 456.62 43101.35 48070.09 2021-09-19 14:15:03.000 262 21279.12 456.61 43101.37 48070.16 2021-09-19 14:15:04.000 262 21279.10 456.65 43101.36 48070.13 2021-09-19 14:15:05.000 262 21279.11 456.70 43101.37 48070.18 2021-09-19 14:15:06.000 262 21279.14 456.73 43101.40 48070.16 2021-09-19 14:15:07.000 262 21279.14 456.75 43101.35 48070.14 2021-09-19 14:15:08.000 262 21279.15 456.76 43101.34 48070.15 2021-09-19 14:15:09.000 262 21279.15 456.73 43101.34 48070.14 2021-09-19 14:15:10.000 262 21279.17 456.71 43101.35 48070.17 2021-09-19 14:15:11.000 262 21279.18 456.75 43101.39 48070.18 2021-09-19 14:15:12.000 262 21279.18 456.74 43101.36 48070.16 2021-09-19 14:15:13.000 262 21279.14 456.72 43101.35 48070.14 2021-09-19 14:15:14.000 262 21279.13 456.73 43101.37 48070.14 2021-09-19 14:15:15.000 262 21279.12 456.74 43101.38 48070.11 2021-09-19 14:15:16.000 262 21279.11 456.72 43101.34 48070.16 2021-09-19 14:15:17.000 262 21279.09 456.73 43101.35 48070.08 2021-09-19 14:15:18.000 262 21279.03 456.73 43101.33 48070.12 2021-09-19 14:15:19.000 262 21278.99 456.74 43101.36 48070.03 2021-09-19 14:15:20.000 262 21278.98 456.77 43101.34 48070.02 2021-09-19 14:15:21.000 262 21278.95 456.81 43101.29 48070.05 2021-09-19 14:15:22.000 262 21278.97 456.78 43101.28 48069.96 2021-09-19 14:15:23.000 262 21279.00 456.77 43101.30 48070.00 2021-09-19 14:15:24.000 262 21278.98 456.80 43101.27 48070.01 2021-09-19 14:15:25.000 262 21279.01 456.77 43101.28 48070.03 2021-09-19 14:15:26.000 262 21278.98 456.80 43101.26 48070.01 2021-09-19 14:15:27.000 262 21278.91 456.81 43101.26 48069.99 2021-09-19 14:15:28.000 262 21278.92 456.86 43101.27 48069.98 2021-09-19 14:15:29.000 262 21278.95 456.89 43101.24 48069.97 2021-09-19 14:15:30.000 262 21278.97 456.94 43101.20 48069.96 2021-09-19 14:15:31.000 262 21279.00 456.98 43101.12 48069.93 2021-09-19 14:15:32.000 262 21279.05 457.02 43101.11 48069.85 2021-09-19 14:15:33.000 262 21279.06 457.17 43100.98 48069.84 2021-09-19 14:15:34.000 262 21279.05 457.27 43100.89 48069.82 2021-09-19 14:15:35.000 262 21279.07 457.34 43100.83 48069.70 2021-09-19 14:15:36.000 262 21279.07 457.34 43100.75 48069.63 2021-09-19 14:15:37.000 262 21279.01 457.32 43100.72 48069.58 2021-09-19 14:15:38.000 262 21278.98 457.26 43100.71 48069.54 2021-09-19 14:15:39.000 262 21278.96 457.25 43100.73 48069.51 2021-09-19 14:15:40.000 262 21278.96 457.24 43100.73 48069.50 2021-09-19 14:15:41.000 262 21278.98 457.17 43100.76 48069.51 2021-09-19 14:15:42.000 262 21278.98 457.11 43100.81 48069.53 2021-09-19 14:15:43.000 262 21278.96 457.08 43100.79 48069.59 2021-09-19 14:15:44.000 262 21278.98 457.09 43100.90 48069.63 2021-09-19 14:15:45.000 262 21278.99 457.10 43100.93 48069.63 2021-09-19 14:15:46.000 262 21279.00 457.08 43100.93 48069.69 2021-09-19 14:15:47.000 262 21279.00 457.08 43100.98 48069.73 2021-09-19 14:15:48.000 262 21278.99 457.06 43101.02 48069.70 2021-09-19 14:15:49.000 262 21278.94 457.08 43101.01 48069.75 2021-09-19 14:15:50.000 262 21278.95 457.13 43101.01 48069.76 2021-09-19 14:15:51.000 262 21278.94 457.15 43101.01 48069.74 2021-09-19 14:15:52.000 262 21278.93 457.17 43101.01 48069.78 2021-09-19 14:15:53.000 262 21278.91 457.17 43100.99 48069.73 2021-09-19 14:15:54.000 262 21278.91 457.15 43101.00 48069.78 2021-09-19 14:15:55.000 262 21278.90 457.14 43101.02 48069.73 2021-09-19 14:15:56.000 262 21278.83 457.20 43100.97 48069.71 2021-09-19 14:15:57.000 262 21278.80 457.25 43100.97 48069.72 2021-09-19 14:15:58.000 262 21278.77 457.26 43100.94 48069.67 2021-09-19 14:15:59.000 262 21278.76 457.25 43100.93 48069.60 2021-09-19 14:16:00.000 262 21278.76 457.25 43100.90 48069.60 2021-09-19 14:16:01.000 262 21278.77 457.24 43100.88 48069.59 2021-09-19 14:16:02.000 262 21278.77 457.24 43100.85 48069.59 2021-09-19 14:16:03.000 262 21278.84 457.22 43100.84 48069.55 2021-09-19 14:16:04.000 262 21278.87 457.20 43100.88 48069.56 2021-09-19 14:16:05.000 262 21278.80 457.27 43100.86 48069.56 2021-09-19 14:16:06.000 262 21278.76 457.37 43100.80 48069.54 2021-09-19 14:16:07.000 262 21278.80 457.41 43100.75 48069.48 2021-09-19 14:16:08.000 262 21278.79 457.42 43100.68 48069.41 2021-09-19 14:16:09.000 262 21278.78 457.41 43100.64 48069.40 2021-09-19 14:16:10.000 262 21278.76 457.41 43100.63 48069.37 2021-09-19 14:16:11.000 262 21278.75 457.38 43100.65 48069.35 2021-09-19 14:16:12.000 262 21278.72 457.38 43100.64 48069.36 2021-09-19 14:16:13.000 262 21278.70 457.42 43100.65 48069.35 2021-09-19 14:16:14.000 262 21278.66 457.48 43100.62 48069.29 2021-09-19 14:16:15.000 262 21278.66 457.50 43100.57 48069.31 2021-09-19 14:16:16.000 262 21278.64 457.50 43100.53 48069.24 2021-09-19 14:16:17.000 262 21278.63 457.55 43100.54 48069.21 2021-09-19 14:16:18.000 262 21278.62 457.59 43100.52 48069.17 2021-09-19 14:16:19.000 262 21278.66 457.56 43100.51 48069.14 2021-09-19 14:16:20.000 262 21278.69 457.53 43100.47 48069.17 2021-09-19 14:16:21.000 262 21278.65 457.54 43100.47 48069.17 2021-09-19 14:16:22.000 262 21278.67 457.50 43100.47 48069.16 2021-09-19 14:16:23.000 262 21278.67 457.50 43100.50 48069.17 2021-09-19 14:16:24.000 262 21278.68 457.55 43100.47 48069.15 2021-09-19 14:16:25.000 262 21278.64 457.64 43100.46 48069.16 2021-09-19 14:16:26.000 262 21278.60 457.71 43100.42 48069.11 2021-09-19 14:16:27.000 262 21278.64 457.71 43100.37 48069.09 2021-09-19 14:16:28.000 262 21278.67 457.63 43100.38 48069.05 2021-09-19 14:16:29.000 262 21278.72 457.46 43100.39 48069.04 2021-09-19 14:16:30.000 262 21278.78 457.37 43100.47 48069.14 2021-09-19 14:16:31.000 262 21278.80 457.33 43100.53 48069.24 2021-09-19 14:16:32.000 262 21278.86 457.27 43100.57 48069.31 2021-09-19 14:16:33.000 262 21278.87 457.22 43100.62 48069.35 2021-09-19 14:16:34.000 262 21278.87 457.21 43100.67 48069.37 2021-09-19 14:16:35.000 262 21278.86 457.22 43100.68 48069.41 2021-09-19 14:16:36.000 262 21278.81 457.23 43100.71 48069.40 2021-09-19 14:16:37.000 262 21278.82 457.24 43100.68 48069.46 2021-09-19 14:16:38.000 262 21278.83 457.25 43100.69 48069.45 2021-09-19 14:16:39.000 262 21278.83 457.25 43100.73 48069.48 2021-09-19 14:16:40.000 262 21278.90 457.23 43100.73 48069.47 2021-09-19 14:16:41.000 262 21278.92 457.21 43100.71 48069.46 2021-09-19 14:16:42.000 262 21279.03 457.15 43100.75 48069.52 2021-09-19 14:16:43.000 262 21279.10 457.12 43100.78 48069.56 2021-09-19 14:16:44.000 262 21279.12 457.11 43100.81 48069.65 2021-09-19 14:16:45.000 262 21279.14 457.11 43100.82 48069.63 2021-09-19 14:16:46.000 262 21279.18 457.11 43100.82 48069.67 2021-09-19 14:16:47.000 262 21279.23 457.11 43100.82 48069.72 2021-09-19 14:16:48.000 262 21279.28 457.08 43100.80 48069.70 2021-09-19 14:16:49.000 262 21279.27 457.07 43100.84 48069.72 2021-09-19 14:16:50.000 262 21279.26 457.05 43100.85 48069.71 2021-09-19 14:16:51.000 262 21279.25 457.02 43100.88 48069.76 2021-09-19 14:16:52.000 262 21279.25 457.00 43100.90 48069.77 2021-09-19 14:16:53.000 262 21279.26 456.97 43100.94 48069.75 2021-09-19 14:16:54.000 262 21279.27 456.96 43100.94 48069.77 2021-09-19 14:16:55.000 262 21279.20 456.98 43100.95 48069.82 2021-09-19 14:16:56.000 262 21279.19 457.02 43100.93 48069.81 2021-09-19 14:16:57.000 262 21279.20 457.07 43100.89 48069.78 2021-09-19 14:16:58.000 262 21279.15 457.20 43100.88 48069.77 2021-09-19 14:16:59.000 262 21279.11 457.31 43100.81 48069.74 2021-09-19 14:17:00.000 262 21279.11 457.36 43100.73 48069.64 2021-09-19 14:17:01.000 262 21279.07 457.40 43100.66 48069.59 2021-09-19 14:17:02.000 262 21279.09 457.39 43100.62 48069.52 2021-09-19 14:17:03.000 262 21279.11 457.38 43100.61 48069.50 2021-09-19 14:17:04.000 262 21279.14 457.39 43100.58 48069.40 2021-09-19 14:17:05.000 262 21279.16 457.36 43100.57 48069.46 2021-09-19 14:17:06.000 262 21279.18 457.30 43100.57 48069.46 2021-09-19 14:17:07.000 262 21279.19 457.29 43100.59 48069.48 2021-09-19 14:17:08.000 262 21279.15 457.32 43100.61 48069.50 2021-09-19 14:17:09.000 262 21279.16 457.34 43100.58 48069.50 2021-09-19 14:17:10.000 262 21279.21 457.35 43100.58 48069.45 2021-09-19 14:17:11.000 262 21279.22 457.30 43100.62 48069.45 2021-09-19 14:17:12.000 262 21279.24 457.22 43100.67 48069.48 2021-09-19 14:17:13.000 262 21279.23 457.20 43100.72 48069.56 2021-09-19 14:17:14.000 262 21279.25 457.12 43100.78 48069.57 2021-09-19 14:17:15.000 262 21279.25 457.07 43100.83 48069.65 2021-09-19 14:17:16.000 262 21279.25 457.03 43100.94 48069.74 2021-09-19 14:17:17.000 262 21279.27 457.01 43101.01 48069.76 2021-09-19 14:17:18.000 262 21279.31 457.03 43101.05 48069.87 2021-09-19 14:17:19.000 262 21279.31 457.11 43101.02 48069.89 2021-09-19 14:17:20.000 262 21279.32 457.16 43101.02 48069.94 2021-09-19 14:17:21.000 262 21279.32 457.20 43101.01 48069.94 2021-09-19 14:17:22.000 262 21279.35 457.20 43101.00 48069.89 2021-09-19 14:17:23.000 262 21279.36 457.23 43100.98 48069.89 2021-09-19 14:17:24.000 262 21279.34 457.24 43100.98 48069.89 2021-09-19 14:17:25.000 262 21279.37 457.25 43100.99 48069.86 2021-09-19 14:17:26.000 262 21279.38 457.22 43100.99 48069.93 2021-09-19 14:17:27.000 262 21279.34 457.20 43100.99 48069.87 2021-09-19 14:17:28.000 262 21279.35 457.20 43101.02 48069.91 2021-09-19 14:17:29.000 262 21279.38 457.18 43101.04 48069.93 2021-09-19 14:17:30.000 262 21279.38 457.20 43101.04 48069.93 2021-09-19 14:17:31.000 262 21279.40 457.22 43101.04 48069.98 2021-09-19 14:17:32.000 262 21279.41 457.27 43101.04 48069.95 2021-09-19 14:17:33.000 262 21279.39 457.25 43101.08 48069.97 2021-09-19 14:17:34.000 262 21279.42 457.27 43101.07 48069.95 2021-09-19 14:17:35.000 262 21279.40 457.27 43101.09 48069.97 2021-09-19 14:17:36.000 262 21279.36 457.26 43101.08 48069.99 2021-09-19 14:17:37.000 262 21279.33 457.30 43101.08 48069.91 2021-09-19 14:17:38.000 262 21279.34 457.33 43101.09 48069.97 2021-09-19 14:17:39.000 262 21279.28 457.37 43101.07 48069.96 2021-09-19 14:17:40.000 262 21279.26 457.38 43101.03 48069.93 2021-09-19 14:17:41.000 262 21279.27 457.39 43101.01 48069.92 2021-09-19 14:17:42.000 262 21279.26 457.37 43101.02 48069.90 2021-09-19 14:17:43.000 262 21279.25 457.35 43101.04 48069.87 2021-09-19 14:17:44.000 262 21279.25 457.33 43101.06 48069.92 2021-09-19 14:17:45.000 262 21279.26 457.33 43101.09 48069.93 2021-09-19 14:17:46.000 262 21279.25 457.37 43101.12 48069.98 2021-09-19 14:17:47.000 262 21279.25 457.37 43101.15 48069.95 2021-09-19 14:17:48.000 262 21279.26 457.37 43101.12 48069.93 2021-09-19 14:17:49.000 262 21279.30 457.41 43101.09 48070.00 2021-09-19 14:17:50.000 262 21279.29 457.42 43101.08 48069.96 2021-09-19 14:17:51.000 262 21279.30 457.43 43101.11 48070.03 2021-09-19 14:17:52.000 262 21279.29 457.44 43101.10 48069.98 2021-09-19 14:17:53.000 262 21279.31 457.46 43101.12 48069.95 2021-09-19 14:17:54.000 262 21279.34 457.46 43101.11 48069.97 2021-09-19 14:17:55.000 262 21279.36 457.48 43101.05 48069.98 2021-09-19 14:17:56.000 262 21279.37 457.48 43101.08 48069.96 2021-09-19 14:17:57.000 262 21279.36 457.48 43101.08 48069.94 2021-09-19 14:17:58.000 262 21279.40 457.47 43101.11 48070.00 2021-09-19 14:17:59.000 262 21279.44 457.47 43101.13 48070.04 2021-09-19 14:18:00.000 262 21279.43 457.47 43101.14 48069.99 2021-09-19 14:18:01.000 262 21279.43 457.47 43101.11 48070.06 2021-09-19 14:18:02.000 262 21279.43 457.43 43101.12 48070.05 2021-09-19 14:18:03.000 262 21279.46 457.41 43101.15 48070.06 2021-09-19 14:18:04.000 262 21279.46 457.38 43101.18 48070.14 2021-09-19 14:18:05.000 262 21279.44 457.32 43101.20 48070.11 2021-09-19 14:18:06.000 262 21279.42 457.29 43101.22 48070.12 2021-09-19 14:18:07.000 262 21279.44 457.24 43101.24 48070.14 2021-09-19 14:18:08.000 262 21279.42 457.19 43101.27 48070.16 2021-09-19 14:18:09.000 262 21279.43 457.15 43101.26 48070.19 2021-09-19 14:18:10.000 262 21279.39 457.15 43101.29 48070.18 2021-09-19 14:18:11.000 262 21279.37 457.14 43101.30 48070.18 2021-09-19 14:18:12.000 262 21279.41 457.11 43101.31 48070.20 2021-09-19 14:18:13.000 262 21279.41 457.08 43101.34 48070.22 2021-09-19 14:18:14.000 262 21279.39 457.05 43101.38 48070.23 2021-09-19 14:18:15.000 262 21279.37 457.01 43101.37 48070.22 2021-09-19 14:18:16.000 262 21279.33 457.00 43101.35 48070.23 2021-09-19 14:18:17.000 262 21279.37 456.96 43101.41 48070.26 2021-09-19 14:18:18.000 262 21279.33 456.89 43101.40 48070.24 2021-09-19 14:18:19.000 262 21279.29 456.85 43101.39 48070.25 2021-09-19 14:18:20.000 262 21279.27 456.83 43101.44 48070.22 2021-09-19 14:18:21.000 262 21279.29 456.80 43101.47 48070.28 2021-09-19 14:18:22.000 262 21279.33 456.76 43101.49 48070.27 2021-09-19 14:18:23.000 262 21279.30 456.77 43101.51 48070.31 2021-09-19 14:18:24.000 262 21279.32 456.75 43101.48 48070.35 2021-09-19 14:18:25.000 262 21279.32 456.73 43101.50 48070.35 2021-09-19 14:18:26.000 262 21279.36 456.72 43101.51 48070.36 2021-09-19 14:18:27.000 262 21279.37 456.71 43101.50 48070.34 2021-09-19 14:18:28.000 262 21279.38 456.72 43101.51 48070.32 2021-09-19 14:18:29.000 262 21279.44 456.70 43101.50 48070.37 2021-09-19 14:18:30.000 262 21279.43 456.65 43101.50 48070.38 2021-09-19 14:18:31.000 262 21279.47 456.58 43101.57 48070.39 2021-09-19 14:18:32.000 262 21279.51 456.52 43101.58 48070.43 2021-09-19 14:18:33.000 262 21279.53 456.47 43101.63 48070.51 2021-09-19 14:18:34.000 262 21279.58 456.44 43101.65 48070.56 2021-09-19 14:18:35.000 262 21279.60 456.45 43101.66 48070.56 2021-09-19 14:18:36.000 262 21279.57 456.42 43101.71 48070.55 2021-09-19 14:18:37.000 262 21279.58 456.42 43101.70 48070.59 2021-09-19 14:18:38.000 262 21279.54 456.44 43101.71 48070.61 2021-09-19 14:18:39.000 262 21279.50 456.43 43101.74 48070.60 2021-09-19 14:18:40.000 262 21279.52 456.43 43101.70 48070.60 2021-09-19 14:18:41.000 262 21279.53 456.39 43101.73 48070.58 2021-09-19 14:18:42.000 262 21279.50 456.36 43101.70 48070.62 2021-09-19 14:18:43.000 262 21279.54 456.32 43101.75 48070.62 2021-09-19 14:18:44.000 262 21279.58 456.34 43101.77 48070.68 2021-09-19 14:18:45.000 262 21279.61 456.32 43101.76 48070.67 2021-09-19 14:18:46.000 262 21279.65 456.32 43101.75 48070.66 2021-09-19 14:18:47.000 262 21279.65 456.29 43101.76 48070.73 2021-09-19 14:18:48.000 262 21279.68 456.27 43101.79 48070.71 2021-09-19 14:18:49.000 262 21279.71 456.26 43101.81 48070.76 2021-09-19 14:18:50.000 262 21279.73 456.27 43101.79 48070.75 2021-09-19 14:18:51.000 262 21279.74 456.28 43101.79 48070.76 2021-09-19 14:18:52.000 262 21279.74 456.30 43101.76 48070.79 2021-09-19 14:18:53.000 262 21279.75 456.30 43101.75 48070.77 2021-09-19 14:18:54.000 262 21279.78 456.30 43101.77 48070.80 2021-09-19 14:18:55.000 262 21279.80 456.30 43101.74 48070.77 2021-09-19 14:18:56.000 262 21279.81 456.28 43101.77 48070.79 2021-09-19 14:18:57.000 262 21279.82 456.27 43101.73 48070.78 2021-09-19 14:18:58.000 262 21279.82 456.30 43101.74 48070.76 2021-09-19 14:18:59.000 262 21279.83 456.33 43101.71 48070.74 2021-09-19 14:19:00.000 262 21279.83 456.33 43101.68 48070.73 2021-09-19 14:19:01.000 262 21279.81 456.32 43101.66 48070.74 2021-09-19 14:19:02.000 262 21279.82 456.37 43101.62 48070.74 2021-09-19 14:19:03.000 262 21279.83 456.42 43101.63 48070.71 2021-09-19 14:19:04.000 262 21279.82 456.43 43101.55 48070.63 2021-09-19 14:19:05.000 262 21279.76 456.44 43101.57 48070.60 2021-09-19 14:19:06.000 262 21279.74 456.49 43101.54 48070.56 2021-09-19 14:19:07.000 262 21279.73 456.54 43101.47 48070.51 2021-09-19 14:19:08.000 262 21279.72 456.57 43101.41 48070.46 2021-09-19 14:19:09.000 262 21279.72 456.56 43101.40 48070.42 2021-09-19 14:19:10.000 262 21279.75 456.52 43101.38 48070.43 2021-09-19 14:19:11.000 262 21279.70 456.52 43101.40 48070.43 2021-09-19 14:19:12.000 262 21279.71 456.50 43101.40 48070.40 2021-09-19 14:19:13.000 262 21279.69 456.51 43101.41 48070.39 2021-09-19 14:19:14.000 262 21279.67 456.51 43101.41 48070.39 2021-09-19 14:19:15.000 262 21279.63 456.55 43101.40 48070.38 2021-09-19 14:19:16.000 262 21279.65 456.56 43101.39 48070.38 2021-09-19 14:19:17.000 262 21279.68 456.55 43101.39 48070.37 2021-09-19 14:19:18.000 262 21279.66 456.58 43101.39 48070.39 2021-09-19 14:19:19.000 262 21279.62 456.59 43101.39 48070.37 2021-09-19 14:19:20.000 262 21279.64 456.57 43101.39 48070.38 2021-09-19 14:19:21.000 262 21279.68 456.57 43101.40 48070.37 2021-09-19 14:19:22.000 262 21279.65 456.55 43101.41 48070.41 2021-09-19 14:19:23.000 262 21279.60 456.53 43101.41 48070.36 2021-09-19 14:19:24.000 262 21279.55 456.57 43101.41 48070.38 2021-09-19 14:19:25.000 262 21279.52 456.63 43101.42 48070.40 2021-09-19 14:19:26.000 262 21279.52 456.67 43101.37 48070.32 2021-09-19 14:19:27.000 262 21279.52 456.71 43101.35 48070.29 2021-09-19 14:19:28.000 262 21279.54 456.74 43101.34 48070.26 2021-09-19 14:19:29.000 262 21279.54 456.77 43101.27 48070.24 2021-09-19 14:19:30.000 262 21279.53 456.79 43101.26 48070.25 2021-09-19 14:19:31.000 262 21279.47 456.82 43101.25 48070.22 2021-09-19 14:19:32.000 262 21279.46 456.85 43101.22 48070.19 2021-09-19 14:19:33.000 262 21279.42 456.97 43101.17 48070.13 2021-09-19 14:19:34.000 262 21279.37 457.06 43101.10 48070.12 2021-09-19 14:19:35.000 262 21279.35 457.12 43101.04 48070.02 2021-09-19 14:19:36.000 262 21279.33 457.13 43101.00 48069.93 2021-09-19 14:19:37.000 262 21279.31 457.12 43100.97 48069.94 2021-09-19 14:19:38.000 262 21279.28 457.12 43100.96 48069.84 2021-09-19 14:19:39.000 262 21279.28 457.10 43100.90 48069.83 2021-09-19 14:19:40.000 262 21279.31 457.02 43100.93 48069.82 2021-09-19 14:19:41.000 262 21279.32 456.94 43100.96 48069.84 2021-09-19 14:19:42.000 262 21279.32 456.97 43100.99 48069.87 2021-09-19 14:19:43.000 262 21279.32 456.99 43100.99 48069.85 2021-09-19 14:19:44.000 262 21279.32 457.05 43100.99 48069.85 2021-09-19 14:19:45.000 262 21279.34 457.10 43100.96 48069.91 2021-09-19 14:19:46.000 262 21279.38 457.11 43100.97 48069.86 2021-09-19 14:19:47.000 262 21279.43 457.09 43100.96 48069.87 2021-09-19 14:19:48.000 262 21279.48 457.08 43100.94 48069.93 2021-09-19 14:19:49.000 262 21279.48 457.09 43100.96 48069.96 2021-09-19 14:19:50.000 262 21279.52 457.07 43100.98 48069.96 2021-09-19 14:19:51.000 262 21279.53 457.09 43100.97 48069.92 2021-09-19 14:19:52.000 262 21279.55 457.11 43100.97 48069.98 2021-09-19 14:19:53.000 262 21279.48 457.23 43100.96 48070.01 2021-09-19 14:19:54.000 262 21279.43 457.39 43100.88 48069.91 2021-09-19 14:19:55.000 262 21279.39 457.50 43100.79 48069.83 2021-09-19 14:19:56.000 262 21279.41 457.57 43100.71 48069.71 2021-09-19 14:19:57.000 262 21279.38 457.62 43100.64 48069.70 2021-09-19 14:19:58.000 262 21279.37 457.67 43100.57 48069.59 2021-09-19 14:19:59.000 262 21279.36 457.72 43100.50 48069.52 2021-09-19 14:20:00.000 262 21279.32 457.77 43100.49 48069.56 2021-09-19 14:20:01.000 262 21279.28 457.79 43100.50 48069.44 2021-09-19 14:20:02.000 262 21279.25 457.78 43100.47 48069.40 2021-09-19 14:20:03.000 262 21279.25 457.80 43100.45 48069.38 2021-09-19 14:20:04.000 262 21279.25 457.84 43100.46 48069.34 2021-09-19 14:20:05.000 262 21279.27 457.92 43100.43 48069.39 2021-09-19 14:20:06.000 262 21279.28 457.98 43100.46 48069.38 2021-09-19 14:20:07.000 262 21279.28 458.03 43100.48 48069.38 2021-09-19 14:20:08.000 262 21279.29 457.98 43100.43 48069.40 2021-09-19 14:20:09.000 262 21279.32 457.86 43100.49 48069.40 2021-09-19 14:20:10.000 262 21279.32 457.82 43100.59 48069.44 2021-09-19 14:20:11.000 262 21279.32 457.80 43100.63 48069.56 2021-09-19 14:20:12.000 262 21279.32 457.82 43100.69 48069.59 2021-09-19 14:20:13.000 262 21279.29 457.86 43100.72 48069.67 2021-09-19 14:20:14.000 262 21279.27 457.89 43100.74 48069.64 2021-09-19 14:20:15.000 262 21279.27 457.89 43100.71 48069.63 2021-09-19 14:20:16.000 262 21279.27 457.87 43100.75 48069.64 2021-09-19 14:20:17.000 262 21279.26 457.89 43100.76 48069.67 2021-09-19 14:20:18.000 262 21279.23 457.95 43100.79 48069.69 2021-09-19 14:20:19.000 262 21279.19 458.09 43100.77 48069.68 2021-09-19 14:20:20.000 262 21279.14 458.22 43100.73 48069.63 2021-09-19 14:20:21.000 262 21279.11 458.34 43100.64 48069.61 2021-09-19 14:20:22.000 262 21279.09 458.37 43100.57 48069.53 2021-09-19 14:20:23.000 262 21279.08 458.42 43100.53 48069.41 2021-09-19 14:20:24.000 262 21279.06 458.46 43100.45 48069.43 2021-09-19 14:20:25.000 262 21279.03 458.46 43100.40 48069.31 2021-09-19 14:20:26.000 262 21278.99 458.41 43100.35 48069.30 2021-09-19 14:20:27.000 262 21278.98 458.39 43100.33 48069.23 2021-09-19 14:20:28.000 262 21279.00 458.39 43100.31 48069.17 2021-09-19 14:20:29.000 262 21278.98 458.38 43100.33 48069.17 2021-09-19 14:20:30.000 262 21278.98 458.38 43100.31 48069.14 2021-09-19 14:20:31.000 262 21279.04 458.38 43100.31 48069.12 2021-09-19 14:20:32.000 262 21279.06 458.43 43100.28 48069.18 2021-09-19 14:20:33.000 262 21279.13 458.45 43100.25 48069.15 2021-09-19 14:20:34.000 262 21279.15 458.48 43100.26 48069.16 2021-09-19 14:20:35.000 262 21279.22 458.46 43100.32 48069.22 2021-09-19 14:20:36.000 262 21279.28 458.45 43100.37 48069.26 2021-09-19 14:20:37.000 262 21279.27 458.40 43100.40 48069.33 2021-09-19 14:20:38.000 262 21279.34 458.30 43100.44 48069.38 2021-09-19 14:20:39.000 262 21279.37 458.14 43100.53 48069.47 2021-09-19 14:20:40.000 262 21279.41 458.05 43100.64 48069.53 2021-09-19 14:20:41.000 262 21279.46 457.99 43100.74 48069.61 2021-09-19 14:20:42.000 262 21279.50 457.96 43100.80 48069.75 2021-09-19 14:20:43.000 262 21279.49 457.97 43100.81 48069.78 2021-09-19 14:20:44.000 262 21279.48 458.01 43100.81 48069.83 2021-09-19 14:20:45.000 262 21279.46 458.07 43100.82 48069.85 2021-09-19 14:20:46.000 262 21279.41 458.16 43100.81 48069.82 2021-09-19 14:20:47.000 262 21279.42 458.21 43100.77 48069.78 2021-09-19 14:20:48.000 262 21279.41 458.21 43100.71 48069.77 2021-09-19 14:20:49.000 262 21279.41 458.19 43100.71 48069.66 2021-09-19 14:20:50.000 262 21279.43 458.15 43100.72 48069.68 2021-09-19 14:20:51.000 262 21279.47 458.06 43100.76 48069.71 2021-09-19 14:20:52.000 262 21279.49 458.01 43100.81 48069.78 2021-09-19 14:20:53.000 262 21279.53 457.99 43100.88 48069.82 2021-09-19 14:20:54.000 262 21279.56 457.99 43100.93 48069.89 2021-09-19 14:20:55.000 262 21279.58 457.99 43100.94 48069.97 2021-09-19 14:20:56.000 262 21279.58 458.00 43100.96 48069.95 2021-09-19 14:20:57.000 262 21279.60 458.00 43100.99 48069.95 2021-09-19 14:20:58.000 262 21279.58 458.00 43101.01 48070.06 2021-09-19 14:20:59.000 262 21279.54 458.01 43100.99 48069.96 2021-09-19 14:21:00.000 262 21279.54 457.97 43100.99 48070.05 2021-09-19 14:21:01.000 262 21279.54 457.98 43101.00 48070.00 2021-09-19 14:21:02.000 262 21279.54 458.00 43101.01 48070.00 2021-09-19 14:21:03.000 262 21279.56 457.98 43101.02 48069.99 2021-09-19 14:21:04.000 262 21279.55 458.00 43100.99 48070.02 2021-09-19 14:21:05.000 262 21279.57 458.00 43101.05 48070.05 2021-09-19 14:21:06.000 262 21279.58 458.00 43101.07 48070.03 2021-09-19 14:21:07.000 262 21279.62 457.96 43101.08 48070.09 2021-09-19 14:21:08.000 262 21279.62 457.94 43101.10 48070.12 2021-09-19 14:21:09.000 262 21279.62 457.93 43101.14 48070.17 2021-09-19 14:21:10.000 262 21279.61 457.97 43101.13 48070.17 2021-09-19 14:21:11.000 262 21279.59 458.02 43101.13 48070.14 2021-09-19 14:21:12.000 262 21279.56 458.02 43101.11 48070.18 2021-09-19 14:21:13.000 262 21279.55 458.03 43101.08 48070.14 2021-09-19 14:21:14.000 262 21279.55 458.05 43101.09 48070.12 2021-09-19 14:21:15.000 262 21279.54 458.08 43101.07 48070.09 2021-09-19 14:21:16.000 262 21279.56 458.06 43101.11 48070.08 2021-09-19 14:21:17.000 262 21279.59 458.04 43101.08 48070.12 2021-09-19 14:21:18.000 262 21279.64 458.03 43101.11 48070.12 2021-09-19 14:21:19.000 262 21279.64 458.03 43101.12 48070.12 2021-09-19 14:21:20.000 262 21279.64 458.06 43101.09 48070.15 2021-09-19 14:21:21.000 262 21279.66 458.04 43101.11 48070.11 2021-09-19 14:21:22.000 262 21279.68 458.04 43101.10 48070.15 2021-09-19 14:21:23.000 262 21279.66 458.05 43101.08 48070.16 2021-09-19 14:21:24.000 262 21279.69 458.06 43101.04 48070.12 2021-09-19 14:21:25.000 262 21279.66 458.09 43101.04 48070.13 2021-09-19 14:21:26.000 262 21279.67 458.09 43101.03 48070.15 2021-09-19 14:21:27.000 262 21279.64 458.11 43101.03 48070.15 2021-09-19 14:21:28.000 262 21279.67 458.09 43101.04 48070.11 2021-09-19 14:21:29.000 262 21279.68 458.10 43101.05 48070.10 2021-09-19 14:21:30.000 262 21279.68 458.10 43101.04 48070.11 2021-09-19 14:21:31.000 262 21279.63 458.12 43101.06 48070.11 2021-09-19 14:21:32.000 262 21279.59 458.12 43101.06 48070.06 2021-09-19 14:21:33.000 262 21279.57 458.13 43101.06 48070.09 2021-09-19 14:21:34.000 262 21279.57 458.13 43101.02 48070.04 2021-09-19 14:21:35.000 262 21279.59 458.13 43101.02 48070.07 2021-09-19 14:21:36.000 262 21279.59 458.15 43101.05 48070.08 2021-09-19 14:21:37.000 262 21279.60 458.18 43101.04 48070.06 2021-09-19 14:21:38.000 262 21279.57 458.21 43101.00 48070.02 2021-09-19 14:21:39.000 262 21279.58 458.21 43100.99 48070.02 2021-09-19 14:21:40.000 262 21279.60 458.21 43100.97 48070.02 2021-09-19 14:21:41.000 262 21279.61 458.25 43100.97 48069.99 2021-09-19 14:21:42.000 262 21279.58 458.24 43100.92 48069.97 2021-09-19 14:21:43.000 262 21279.57 458.24 43100.96 48069.99 2021-09-19 14:21:44.000 262 21279.61 458.26 43100.98 48070.00 2021-09-19 14:21:45.000 262 21279.61 458.28 43100.93 48070.01 2021-09-19 14:21:46.000 262 21279.63 458.27 43100.95 48069.99 2021-09-19 14:21:47.000 262 21279.66 458.30 43100.96 48069.99 2021-09-19 14:21:48.000 262 21279.64 458.26 43100.97 48070.00 2021-09-19 14:21:49.000 262 21279.63 458.23 43100.94 48070.02 2021-09-19 14:21:50.000 262 21279.62 458.21 43100.94 48070.01 2021-09-19 14:21:51.000 262 21279.63 458.19 43100.97 48069.99 2021-09-19 14:21:52.000 262 21279.61 458.17 43101.00 48070.01 2021-09-19 14:21:53.000 262 21279.64 458.15 43101.02 48070.01 2021-09-19 14:21:54.000 262 21279.67 458.15 43101.04 48070.06 2021-09-19 14:21:55.000 262 21279.68 458.15 43101.05 48070.07 2021-09-19 14:21:56.000 262 21279.66 458.14 43101.09 48070.09 2021-09-19 14:21:57.000 262 21279.69 458.12 43101.09 48070.13 2021-09-19 14:21:58.000 262 21279.67 458.12 43101.11 48070.15 2021-09-19 14:21:59.000 262 21279.68 458.11 43101.13 48070.18 2021-09-19 14:22:00.000 262 21279.70 458.11 43101.15 48070.17 2021-09-19 14:22:01.000 262 21279.70 458.07 43101.14 48070.18 2021-09-19 14:22:02.000 262 21279.72 458.04 43101.17 48070.19 2021-09-19 14:22:03.000 262 21279.71 457.99 43101.18 48070.19 2021-09-19 14:22:04.000 262 21279.77 457.95 43101.20 48070.24 2021-09-19 14:22:05.000 262 21279.83 457.89 43101.24 48070.26 2021-09-19 14:22:06.000 262 21279.88 457.89 43101.25 48070.31 2021-09-19 14:22:07.000 262 21279.90 457.86 43101.28 48070.35 2021-09-19 14:22:08.000 262 21279.87 457.83 43101.30 48070.37 2021-09-19 14:22:09.000 262 21279.89 457.76 43101.33 48070.38 2021-09-19 14:22:10.000 262 21279.88 457.76 43101.36 48070.42 2021-09-19 14:22:11.000 262 21279.89 457.74 43101.33 48070.46 2021-09-19 14:22:12.000 262 21279.92 457.73 43101.39 48070.45 2021-09-19 14:22:13.000 262 21279.94 457.70 43101.40 48070.49 2021-09-19 14:22:14.000 262 21279.96 457.65 43101.40 48070.52 2021-09-19 14:22:15.000 262 21280.00 457.64 43101.40 48070.54 2021-09-19 14:22:16.000 262 21279.99 457.66 43101.41 48070.58 2021-09-19 14:22:17.000 262 21280.02 457.62 43101.45 48070.56 2021-09-19 14:22:18.000 262 21280.01 457.62 43101.45 48070.60 2021-09-19 14:22:19.000 262 21280.04 457.59 43101.49 48070.61 2021-09-19 14:22:20.000 262 21280.02 457.60 43101.47 48070.63 2021-09-19 14:22:21.000 262 21280.04 457.61 43101.49 48070.58 2021-09-19 14:22:22.000 262 21280.01 457.58 43101.49 48070.61 2021-09-19 14:22:23.000 262 21280.01 457.56 43101.52 48070.65 2021-09-19 14:22:24.000 262 21280.05 457.51 43101.53 48070.62 2021-09-19 14:22:25.000 262 21280.08 457.47 43101.56 48070.72 2021-09-19 14:22:26.000 262 21280.11 457.42 43101.60 48070.74 2021-09-19 14:22:27.000 262 21280.14 457.38 43101.63 48070.74 2021-09-19 14:22:28.000 262 21280.17 457.36 43101.66 48070.84 2021-09-19 14:22:29.000 262 21280.19 457.31 43101.68 48070.83 2021-09-19 14:22:30.000 262 21280.21 457.31 43101.69 48070.89 2021-09-19 14:22:31.000 262 21280.29 457.31 43101.72 48070.89 2021-09-19 14:22:32.000 262 21280.29 457.27 43101.73 48070.93 2021-09-19 14:22:33.000 262 21280.25 457.28 43101.73 48070.97 2021-09-19 14:22:34.000 262 21280.26 457.28 43101.75 48070.91 2021-09-19 14:22:35.000 262 21280.26 457.27 43101.77 48070.94 2021-09-19 14:22:36.000 262 21280.23 457.35 43101.71 48070.93 2021-09-19 14:22:37.000 262 21280.20 457.40 43101.69 48070.91 2021-09-19 14:22:38.000 262 21280.18 457.45 43101.65 48070.89 2021-09-19 14:22:39.000 262 21280.16 457.47 43101.59 48070.84 2021-09-19 14:22:40.000 262 21280.15 457.47 43101.57 48070.77 2021-09-19 14:22:41.000 262 21280.10 457.49 43101.55 48070.76 2021-09-19 14:22:42.000 262 21280.11 457.50 43101.53 48070.74 2021-09-19 14:22:43.000 262 21280.09 457.52 43101.54 48070.69 2021-09-19 14:22:44.000 262 21280.11 457.52 43101.49 48070.68 2021-09-19 14:22:45.000 262 21280.11 457.52 43101.47 48070.65 2021-09-19 14:22:46.000 262 21280.12 457.54 43101.47 48070.63 2021-09-19 14:22:47.000 262 21280.10 457.54 43101.44 48070.62 2021-09-19 14:22:48.000 262 21280.10 457.48 43101.43 48070.59 2021-09-19 14:22:49.000 262 21280.11 457.49 43101.41 48070.64 2021-09-19 14:22:50.000 262 21280.11 457.47 43101.41 48070.61 2021-09-19 14:22:51.000 262 21280.14 457.45 43101.38 48070.59 2021-09-19 14:22:52.000 262 21280.14 457.43 43101.39 48070.60 2021-09-19 14:22:53.000 262 21280.12 457.42 43101.38 48070.60 2021-09-19 14:22:54.000 262 21280.14 457.41 43101.40 48070.56 2021-09-19 14:22:55.000 262 21280.16 457.40 43101.39 48070.63 2021-09-19 14:22:56.000 262 21280.11 457.41 43101.36 48070.59 2021-09-19 14:22:57.000 262 21280.09 457.44 43101.35 48070.59 2021-09-19 14:22:58.000 262 21280.03 457.54 43101.33 48070.53 2021-09-19 14:22:59.000 262 21279.96 457.64 43101.26 48070.49 2021-09-19 14:23:00.000 262 21279.96 457.65 43101.14 48070.38 2021-09-19 14:23:01.000 262 21279.97 457.63 43101.13 48070.26 2021-09-19 14:23:02.000 262 21279.96 457.60 43101.08 48070.26 2021-09-19 14:23:03.000 262 21280.00 457.52 43101.05 48070.25 2021-09-19 14:23:04.000 262 21280.05 457.45 43101.05 48070.22 2021-09-19 14:23:05.000 262 21280.12 457.39 43101.11 48070.27 2021-09-19 14:23:06.000 262 21280.19 457.36 43101.12 48070.31 2021-09-19 14:23:07.000 262 21280.19 457.33 43101.14 48070.34 2021-09-19 14:23:08.000 262 21280.19 457.29 43101.16 48070.38 2021-09-19 14:23:09.000 262 21280.26 457.24 43101.21 48070.42 2021-09-19 14:23:10.000 262 21280.27 457.25 43101.23 48070.45 2021-09-19 14:23:11.000 262 21280.24 457.24 43101.21 48070.49 2021-09-19 14:23:12.000 262 21280.28 457.22 43101.22 48070.48 2021-09-19 14:23:13.000 262 21280.32 457.23 43101.21 48070.51 2021-09-19 14:23:14.000 262 21280.33 457.20 43101.21 48070.52 2021-09-19 14:23:15.000 262 21280.30 457.19 43101.21 48070.54 2021-09-19 14:23:16.000 262 21280.28 457.21 43101.23 48070.55 2021-09-19 14:23:17.000 262 21280.30 457.19 43101.23 48070.53 2021-09-19 14:23:18.000 262 21280.34 457.18 43101.20 48070.55 2021-09-19 14:23:19.000 262 21280.33 457.19 43101.18 48070.52 2021-09-19 14:23:20.000 262 21280.34 457.18 43101.18 48070.50 2021-09-19 14:23:21.000 262 21280.36 457.17 43101.20 48070.54 2021-09-19 14:23:22.000 262 21280.39 457.12 43101.21 48070.55 2021-09-19 14:23:23.000 262 21280.41 457.05 43101.22 48070.57 2021-09-19 14:23:24.000 262 21280.44 456.96 43101.24 48070.61 2021-09-19 14:23:25.000 262 21280.50 456.93 43101.29 48070.61 2021-09-19 14:23:26.000 262 21280.50 456.89 43101.36 48070.67 2021-09-19 14:23:27.000 262 21280.52 456.88 43101.38 48070.74 2021-09-19 14:23:28.000 262 21280.53 456.90 43101.37 48070.73 2021-09-19 14:23:29.000 262 21280.58 456.95 43101.36 48070.75 2021-09-19 14:23:30.000 262 21280.59 456.94 43101.35 48070.78 2021-09-19 14:23:31.000 262 21280.54 456.94 43101.37 48070.79 2021-09-19 14:23:32.000 262 21280.53 456.91 43101.39 48070.77 2021-09-19 14:23:33.000 262 21280.51 456.93 43101.34 48070.74 2021-09-19 14:23:34.000 262 21280.47 456.99 43101.33 48070.74 2021-09-19 14:23:35.000 262 21280.42 457.07 43101.27 48070.66 2021-09-19 14:23:36.000 262 21280.44 457.09 43101.20 48070.61 2021-09-19 14:23:37.000 262 21280.44 457.06 43101.18 48070.57 2021-09-19 14:23:38.000 262 21280.44 457.04 43101.16 48070.55 2021-09-19 14:23:39.000 262 21280.44 457.06 43101.14 48070.49 2021-09-19 14:23:40.000 262 21280.43 457.07 43101.10 48070.52 2021-09-19 14:23:41.000 262 21280.43 457.10 43101.08 48070.48 2021-09-19 14:23:42.000 262 21280.42 457.14 43101.05 48070.47 2021-09-19 14:23:43.000 262 21280.38 457.20 43101.00 48070.43 2021-09-19 14:23:44.000 262 21280.34 457.25 43100.97 48070.32 2021-09-19 14:23:45.000 262 21280.31 457.29 43100.89 48070.30 2021-09-19 14:23:46.000 262 21280.28 457.36 43100.80 48070.17 2021-09-19 14:23:47.000 262 21280.25 457.37 43100.74 48070.13 2021-09-19 14:23:48.000 262 21280.25 457.36 43100.70 48070.07 2021-09-19 14:23:49.000 262 21280.26 457.32 43100.68 48070.03 2021-09-19 14:23:50.000 262 21280.24 457.28 43100.68 48070.03 2021-09-19 14:23:51.000 262 21280.23 457.23 43100.65 48070.00 2021-09-19 14:23:52.000 262 21280.23 457.19 43100.69 48069.99 2021-09-19 14:23:53.000 262 21280.24 457.14 43100.73 48069.98 2021-09-19 14:23:54.000 262 21280.21 457.20 43100.73 48070.02 2021-09-19 14:23:55.000 262 21280.17 457.24 43100.76 48070.02 2021-09-19 14:23:56.000 262 21280.14 457.26 43100.76 48070.03 2021-09-19 14:23:57.000 262 21280.11 457.30 43100.75 48069.97 2021-09-19 14:23:58.000 262 21280.11 457.30 43100.72 48070.01 2021-09-19 14:23:59.000 262 21280.13 457.28 43100.70 48069.98 2021-09-19 14:24:00.000 262 21280.11 457.21 43100.73 48070.01 2021-09-19 14:24:01.000 262 21280.12 457.09 43100.78 48070.01 2021-09-19 14:24:02.000 262 21280.18 456.99 43100.80 48070.05 2021-09-19 14:24:03.000 262 21280.16 456.94 43100.91 48070.15 2021-09-19 14:24:04.000 262 21280.15 456.97 43100.97 48070.17 2021-09-19 14:24:05.000 262 21280.10 457.05 43100.97 48070.25 2021-09-19 14:24:06.000 262 21280.07 457.07 43100.99 48070.21 2021-09-19 14:24:07.000 262 21280.09 457.05 43100.97 48070.17 2021-09-19 14:24:08.000 262 21280.18 456.93 43101.00 48070.22 2021-09-19 14:24:09.000 262 21280.18 456.89 43101.07 48070.25 2021-09-19 14:24:10.000 262 21280.24 456.89 43101.09 48070.30 2021-09-19 14:24:11.000 262 21280.25 456.91 43101.13 48070.32 2021-09-19 14:24:12.000 262 21280.26 456.89 43101.12 48070.38 2021-09-19 14:24:13.000 262 21280.28 456.87 43101.14 48070.42 2021-09-19 14:24:14.000 262 21280.29 456.85 43101.15 48070.39 2021-09-19 14:24:15.000 262 21280.33 456.83 43101.16 48070.47 2021-09-19 14:24:16.000 262 21280.35 456.84 43101.19 48070.50 2021-09-19 14:24:17.000 262 21280.36 456.83 43101.28 48070.53 2021-09-19 14:24:18.000 262 21280.38 456.85 43101.28 48070.55 2021-09-19 14:24:19.000 262 21280.39 456.90 43101.29 48070.57 2021-09-19 14:24:20.000 262 21280.40 456.92 43101.26 48070.62 2021-09-19 14:24:21.000 262 21280.36 456.92 43101.25 48070.58 2021-09-19 14:24:22.000 262 21280.37 456.88 43101.27 48070.57 2021-09-19 14:24:23.000 262 21280.36 456.88 43101.27 48070.62 2021-09-19 14:24:24.000 262 21280.39 456.89 43101.32 48070.64 2021-09-19 14:24:25.000 262 21280.39 456.90 43101.38 48070.66 2021-09-19 14:24:26.000 262 21280.37 456.91 43101.39 48070.67 2021-09-19 14:24:27.000 262 21280.32 456.91 43101.38 48070.62 2021-09-19 14:24:28.000 262 21280.31 456.95 43101.36 48070.64 2021-09-19 14:24:29.000 262 21280.31 456.93 43101.36 48070.64 2021-09-19 14:24:30.000 262 21280.31 456.93 43101.34 48070.61 2021-09-19 14:24:31.000 262 21280.27 456.94 43101.36 48070.65 2021-09-19 14:24:32.000 262 21280.29 456.93 43101.39 48070.67 2021-09-19 14:24:33.000 262 21280.25 456.95 43101.36 48070.66 2021-09-19 14:24:34.000 262 21280.26 456.95 43101.33 48070.64 2021-09-19 14:24:35.000 262 21280.25 456.98 43101.35 48070.62 2021-09-19 14:24:36.000 262 21280.26 457.02 43101.33 48070.60 2021-09-19 14:24:37.000 262 21280.22 457.02 43101.30 48070.55 2021-09-19 14:24:38.000 262 21280.24 457.04 43101.29 48070.60 2021-09-19 14:24:39.000 262 21280.24 457.03 43101.27 48070.56 2021-09-19 14:24:40.000 262 21280.25 457.06 43101.25 48070.55 2021-09-19 14:24:41.000 262 21280.23 457.04 43101.23 48070.55 2021-09-19 14:24:42.000 262 21280.21 457.06 43101.22 48070.52 2021-09-19 14:24:43.000 262 21280.16 457.06 43101.20 48070.45 2021-09-19 14:24:44.000 262 21280.16 457.04 43101.18 48070.44 2021-09-19 14:24:45.000 262 21280.15 456.99 43101.18 48070.43 2021-09-19 14:24:46.000 262 21280.17 456.94 43101.24 48070.44 2021-09-19 14:24:47.000 262 21280.17 456.93 43101.27 48070.48 2021-09-19 14:24:48.000 262 21280.17 456.90 43101.27 48070.53 2021-09-19 14:24:49.000 262 21280.18 456.84 43101.30 48070.55 2021-09-19 14:24:50.000 262 21280.21 456.76 43101.36 48070.58 2021-09-19 14:24:51.000 262 21280.25 456.72 43101.40 48070.61 2021-09-19 14:24:52.000 262 21280.23 456.70 43101.43 48070.67 2021-09-19 14:24:53.000 262 21280.24 456.66 43101.51 48070.69 2021-09-19 14:24:54.000 262 21280.24 456.64 43101.53 48070.74 2021-09-19 14:24:55.000 262 21280.24 456.65 43101.56 48070.80 2021-09-19 14:24:56.000 262 21280.24 456.65 43101.57 48070.76 2021-09-19 14:24:57.000 262 21280.17 456.68 43101.57 48070.81 2021-09-19 14:24:58.000 262 21280.14 456.68 43101.57 48070.80 2021-09-19 14:24:59.000 262 21280.14 456.69 43101.59 48070.77 2021-09-19 14:25:00.000 262 21280.10 456.72 43101.58 48070.73 2021-09-19 14:25:01.000 262 21280.07 456.73 43101.58 48070.72 2021-09-19 14:25:02.000 262 21280.03 456.77 43101.60 48070.74 2021-09-19 14:25:03.000 262 21280.00 456.77 43101.59 48070.67 2021-09-19 14:25:04.000 262 21279.98 456.80 43101.56 48070.70 2021-09-19 14:25:05.000 262 21279.96 456.77 43101.53 48070.64 2021-09-19 14:25:06.000 262 21279.98 456.79 43101.52 48070.64 2021-09-19 14:25:07.000 262 21279.97 456.81 43101.51 48070.65 2021-09-19 14:25:08.000 262 21279.91 456.82 43101.48 48070.59 2021-09-19 14:25:09.000 262 21279.90 456.86 43101.43 48070.61 2021-09-19 14:25:10.000 262 21279.88 456.90 43101.44 48070.52 2021-09-19 14:25:11.000 262 21279.83 456.92 43101.37 48070.50 2021-09-19 14:25:12.000 262 21279.89 456.88 43101.33 48070.49 2021-09-19 14:25:13.000 262 21279.89 456.85 43101.36 48070.44 2021-09-19 14:25:14.000 262 21279.88 456.85 43101.34 48070.50 2021-09-19 14:25:15.000 262 21279.87 456.87 43101.37 48070.48 2021-09-19 14:25:16.000 262 21279.86 456.87 43101.34 48070.50 2021-09-19 14:25:17.000 262 21279.82 456.84 43101.36 48070.47 2021-09-19 14:25:18.000 262 21279.77 456.85 43101.34 48070.48 2021-09-19 14:25:19.000 262 21279.82 456.87 43101.36 48070.47 2021-09-19 14:25:20.000 262 21279.79 456.89 43101.38 48070.45 2021-09-19 14:25:21.000 262 21279.77 456.91 43101.38 48070.44 2021-09-19 14:25:22.000 262 21279.73 456.88 43101.37 48070.42 2021-09-19 14:25:23.000 262 21279.70 456.80 43101.42 48070.39 2021-09-19 14:25:24.000 262 21279.71 456.71 43101.44 48070.42 2021-09-19 14:25:25.000 262 21279.72 456.66 43101.53 48070.48 2021-09-19 14:25:26.000 262 21279.70 456.55 43101.59 48070.54 2021-09-19 14:25:27.000 262 21279.70 456.48 43101.66 48070.62 2021-09-19 14:25:28.000 262 21279.70 456.44 43101.72 48070.65 2021-09-19 14:25:29.000 262 21279.72 456.37 43101.75 48070.69 2021-09-19 14:25:30.000 262 21279.72 456.35 43101.80 48070.77 2021-09-19 14:25:31.000 262 21279.73 456.28 43101.86 48070.80 2021-09-19 14:25:32.000 262 21279.73 456.22 43101.91 48070.83 2021-09-19 14:25:33.000 262 21279.72 456.18 43101.95 48070.90 2021-09-19 14:25:34.000 262 21279.77 456.17 43101.98 48070.96 2021-09-19 14:25:35.000 262 21279.79 456.13 43102.00 48070.98 2021-09-19 14:25:36.000 262 21279.78 456.13 43102.02 48070.98 2021-09-19 14:25:37.000 262 21279.75 456.19 43102.05 48071.03 2021-09-19 14:25:38.000 262 21279.73 456.26 43102.00 48070.98 2021-09-19 14:25:39.000 262 21279.71 456.29 43101.99 48071.01 2021-09-19 14:25:40.000 262 21279.70 456.32 43101.95 48070.95 2021-09-19 14:25:41.000 262 21279.73 456.36 43101.97 48070.92 2021-09-19 14:25:42.000 262 21279.71 456.34 43101.97 48070.94 2021-09-19 14:25:43.000 262 21279.68 456.34 43101.94 48070.93 2021-09-19 14:25:44.000 262 21279.69 456.34 43101.94 48070.92 2021-09-19 14:25:45.000 262 21279.65 456.34 43101.94 48070.87 2021-09-19 14:25:46.000 262 21279.65 456.36 43101.95 48070.90 2021-09-19 14:25:47.000 262 21279.65 456.37 43101.95 48070.89 2021-09-19 14:25:48.000 262 21279.65 456.40 43101.95 48070.89 2021-09-19 14:25:49.000 262 21279.63 456.45 43101.93 48070.85 2021-09-19 14:25:50.000 262 21279.62 456.50 43101.91 48070.85 2021-09-19 14:25:51.000 262 21279.59 456.55 43101.85 48070.77 2021-09-19 14:25:52.000 262 21279.59 456.56 43101.81 48070.77 2021-09-19 14:25:53.000 262 21279.60 456.55 43101.84 48070.80 2021-09-19 14:25:54.000 262 21279.60 456.57 43101.82 48070.68 2021-09-19 14:25:55.000 262 21279.60 456.56 43101.79 48070.76 2021-09-19 14:25:56.000 262 21279.55 456.56 43101.75 48070.67 2021-09-19 14:25:57.000 262 21279.54 456.57 43101.79 48070.69 2021-09-19 14:25:58.000 262 21279.54 456.55 43101.81 48070.72 2021-09-19 14:25:59.000 262 21279.50 456.57 43101.79 48070.65 2021-09-19 14:26:00.000 262 21279.47 456.56 43101.80 48070.69 2021-09-19 14:26:01.000 262 21279.43 456.55 43101.81 48070.63 2021-09-19 14:26:02.000 262 21279.42 456.57 43101.79 48070.63 2021-09-19 14:26:03.000 262 21279.40 456.63 43101.75 48070.66 2021-09-19 14:26:04.000 262 21279.39 456.65 43101.77 48070.64 2021-09-19 14:26:05.000 262 21279.39 456.64 43101.79 48070.62 2021-09-19 14:26:06.000 262 21279.37 456.66 43101.77 48070.60 2021-09-19 14:26:07.000 262 21279.33 456.65 43101.80 48070.65 2021-09-19 14:26:08.000 262 21279.30 456.64 43101.79 48070.60 2021-09-19 14:26:09.000 262 21279.32 456.63 43101.82 48070.57 2021-09-19 14:26:10.000 262 21279.31 456.59 43101.81 48070.60 2021-09-19 14:26:11.000 262 21279.37 456.56 43101.85 48070.65 2021-09-19 14:26:12.000 262 21279.44 456.52 43101.88 48070.69 2021-09-19 14:26:13.000 262 21279.47 456.54 43101.91 48070.69 2021-09-19 14:26:14.000 262 21279.45 456.56 43101.91 48070.77 2021-09-19 14:26:15.000 262 21279.47 456.57 43101.90 48070.78 2021-09-19 14:26:16.000 262 21279.45 456.62 43101.93 48070.76 2021-09-19 14:26:17.000 262 21279.45 456.67 43101.94 48070.74 2021-09-19 14:26:18.000 262 21279.43 456.70 43101.92 48070.75 2021-09-19 14:26:19.000 262 21279.44 456.71 43101.90 48070.75 2021-09-19 14:26:20.000 262 21279.45 456.73 43101.90 48070.74 2021-09-19 14:26:21.000 262 21279.46 456.78 43101.89 48070.74 2021-09-19 14:26:22.000 262 21279.49 456.78 43101.85 48070.71 2021-09-19 14:26:23.000 262 21279.51 456.81 43101.82 48070.76 2021-09-19 14:26:24.000 262 21279.50 456.82 43101.80 48070.71 2021-09-19 14:26:25.000 262 21279.49 456.83 43101.77 48070.69 2021-09-19 14:26:26.000 262 21279.44 456.89 43101.76 48070.65 2021-09-19 14:26:27.000 262 21279.46 456.89 43101.74 48070.66 2021-09-19 14:26:28.000 262 21279.45 456.89 43101.71 48070.63 2021-09-19 14:26:29.000 262 21279.47 456.87 43101.70 48070.62 2021-09-19 14:26:30.000 262 21279.50 456.82 43101.72 48070.57 2021-09-19 14:26:31.000 262 21279.52 456.80 43101.72 48070.56 2021-09-19 14:26:32.000 262 21279.57 456.74 43101.69 48070.62 2021-09-19 14:26:33.000 262 21279.61 456.67 43101.70 48070.64 2021-09-19 14:26:34.000 262 21279.65 456.62 43101.74 48070.69 2021-09-19 14:26:35.000 262 21279.70 456.59 43101.79 48070.69 2021-09-19 14:26:36.000 262 21279.70 456.60 43101.80 48070.72 2021-09-19 14:26:37.000 262 21279.65 456.62 43101.79 48070.80 2021-09-19 14:26:38.000 262 21279.61 456.67 43101.77 48070.75 2021-09-19 14:26:39.000 262 21279.61 456.74 43101.76 48070.76 2021-09-19 14:26:40.000 262 21279.57 456.80 43101.67 48070.66 2021-09-19 14:26:41.000 262 21279.52 456.85 43101.64 48070.58 2021-09-19 14:26:42.000 262 21279.53 456.82 43101.58 48070.55 2021-09-19 14:26:43.000 262 21279.57 456.86 43101.56 48070.54 2021-09-19 14:26:44.000 262 21279.58 456.87 43101.56 48070.52 2021-09-19 14:26:45.000 262 21279.57 456.85 43101.56 48070.55 2021-09-19 14:26:46.000 262 21279.59 456.82 43101.56 48070.49 2021-09-19 14:26:47.000 262 21279.59 456.81 43101.59 48070.50 2021-09-19 14:26:48.000 262 21279.61 456.79 43101.61 48070.53 2021-09-19 14:26:49.000 262 21279.63 456.78 43101.65 48070.59 2021-09-19 14:26:50.000 262 21279.64 456.75 43101.63 48070.58 2021-09-19 14:26:51.000 262 21279.63 456.73 43101.64 48070.59 2021-09-19 14:26:52.000 262 21279.63 456.72 43101.67 48070.69 2021-09-19 14:26:53.000 262 21279.63 456.68 43101.71 48070.67 2021-09-19 14:26:54.000 262 21279.61 456.68 43101.73 48070.68 2021-09-19 14:26:55.000 262 21279.60 456.68 43101.74 48070.67 2021-09-19 14:26:56.000 262 21279.56 456.69 43101.73 48070.67 2021-09-19 14:26:57.000 262 21279.53 456.67 43101.76 48070.69 2021-09-19 14:26:58.000 262 21279.50 456.66 43101.79 48070.70 2021-09-19 14:26:59.000 262 21279.49 456.67 43101.83 48070.68 2021-09-19 14:27:00.000 262 21279.45 456.68 43101.84 48070.71 2021-09-19 14:27:01.000 262 21279.44 456.67 43101.85 48070.66 2021-09-19 14:27:02.000 262 21279.41 456.68 43101.85 48070.73 2021-09-19 14:27:03.000 262 21279.36 456.71 43101.85 48070.73 2021-09-19 14:27:04.000 262 21279.32 456.75 43101.84 48070.73 2021-09-19 14:27:05.000 262 21279.29 456.77 43101.83 48070.68 2021-09-19 14:27:06.000 262 21279.28 456.76 43101.86 48070.67 2021-09-19 14:27:07.000 262 21279.27 456.75 43101.84 48070.65 2021-09-19 14:27:08.000 262 21279.30 456.73 43101.86 48070.67 2021-09-19 14:27:09.000 262 21279.27 456.75 43101.84 48070.70 2021-09-19 14:27:10.000 262 21279.21 456.76 43101.88 48070.68 2021-09-19 14:27:11.000 262 21279.21 456.77 43101.89 48070.67 2021-09-19 14:27:12.000 262 21279.21 456.81 43101.89 48070.66 2021-09-19 14:27:13.000 262 21279.14 456.81 43101.88 48070.64 2021-09-19 14:27:14.000 262 21279.16 456.79 43101.87 48070.67 2021-09-19 14:27:15.000 262 21279.18 456.79 43101.89 48070.64 2021-09-19 14:27:16.000 262 21279.19 456.79 43101.92 48070.67 2021-09-19 14:27:17.000 262 21279.14 456.80 43101.94 48070.66 2021-09-19 14:27:18.000 262 21279.11 456.83 43101.92 48070.65 2021-09-19 14:27:19.000 262 21279.12 456.85 43101.94 48070.66 2021-09-19 14:27:20.000 262 21279.12 456.84 43101.94 48070.67 2021-09-19 14:27:21.000 262 21279.05 456.88 43101.93 48070.64 2021-09-19 14:27:22.000 262 21278.99 456.95 43101.93 48070.64 2021-09-19 14:27:23.000 262 21278.94 456.99 43101.93 48070.56 2021-09-19 14:27:24.000 262 21278.87 457.02 43101.89 48070.58 2021-09-19 14:27:25.000 262 21278.88 457.08 43101.87 48070.52 2021-09-19 14:27:26.000 262 21278.84 457.12 43101.90 48070.53 2021-09-19 14:27:27.000 262 21278.80 457.16 43101.90 48070.48 2021-09-19 14:27:28.000 262 21278.77 457.18 43101.88 48070.48 2021-09-19 14:27:29.000 262 21278.76 457.21 43101.89 48070.46 2021-09-19 14:27:30.000 262 21278.75 457.23 43101.88 48070.48 2021-09-19 14:27:31.000 262 21278.71 457.26 43101.87 48070.43 2021-09-19 14:27:32.000 262 21278.71 457.25 43101.90 48070.42 2021-09-19 14:27:33.000 262 21278.65 457.27 43101.88 48070.46 2021-09-19 14:27:34.000 262 21278.64 457.29 43101.87 48070.40 2021-09-19 14:27:35.000 262 21278.61 457.31 43101.86 48070.36 2021-09-19 14:27:36.000 262 21278.59 457.31 43101.87 48070.35 2021-09-19 14:27:37.000 262 21278.57 457.30 43101.88 48070.41 2021-09-19 14:27:38.000 262 21278.61 457.29 43101.91 48070.41 2021-09-19 14:27:39.000 262 21278.60 457.30 43101.93 48070.37 2021-09-19 14:27:40.000 262 21278.59 457.33 43101.93 48070.41 2021-09-19 14:27:41.000 262 21278.57 457.36 43101.89 48070.44 2021-09-19 14:27:42.000 262 21278.55 457.38 43101.89 48070.41 2021-09-19 14:27:43.000 262 21278.53 457.46 43101.88 48070.38 2021-09-19 14:27:44.000 262 21278.55 457.46 43101.88 48070.37 2021-09-19 14:27:45.000 262 21278.54 457.47 43101.88 48070.42 2021-09-19 14:27:46.000 262 21278.52 457.49 43101.90 48070.38 2021-09-19 14:27:47.000 262 21278.54 457.50 43101.89 48070.43 2021-09-19 14:27:48.000 262 21278.59 457.54 43101.88 48070.38 2021-09-19 14:27:49.000 262 21278.59 457.58 43101.87 48070.37 2021-09-19 14:27:50.000 262 21278.61 457.63 43101.86 48070.46 2021-09-19 14:27:51.000 262 21278.63 457.65 43101.83 48070.39 2021-09-19 14:27:52.000 262 21278.66 457.66 43101.85 48070.42 2021-09-19 14:27:53.000 262 21278.66 457.68 43101.83 48070.35 2021-09-19 14:27:54.000 262 21278.66 457.66 43101.81 48070.37 2021-09-19 14:27:55.000 262 21278.62 457.69 43101.84 48070.34 2021-09-19 14:27:56.000 262 21278.56 457.77 43101.79 48070.32 2021-09-19 14:27:57.000 262 21278.53 457.82 43101.73 48070.31 2021-09-19 14:27:58.000 262 21278.53 457.83 43101.73 48070.28 2021-09-19 14:27:59.000 262 21278.54 457.81 43101.74 48070.24 2021-09-19 14:28:00.000 262 21278.50 457.80 43101.75 48070.18 2021-09-19 14:28:01.000 262 21278.44 457.80 43101.72 48070.16 2021-09-19 14:28:02.000 262 21278.41 457.83 43101.76 48070.19 2021-09-19 14:28:03.000 262 21278.35 457.84 43101.73 48070.16 2021-09-19 14:28:04.000 262 21278.32 457.85 43101.74 48070.18 2021-09-19 14:28:05.000 262 21278.29 457.86 43101.76 48070.12 2021-09-19 14:28:06.000 262 21278.29 457.87 43101.75 48070.12 2021-09-19 14:28:07.000 262 21278.26 457.87 43101.76 48070.17 2021-09-19 14:28:08.000 262 21278.27 457.89 43101.80 48070.11 2021-09-19 14:28:09.000 262 21278.32 457.84 43101.77 48070.14 2021-09-19 14:28:10.000 262 21278.35 457.78 43101.81 48070.18 2021-09-19 14:28:11.000 262 21278.36 457.79 43101.86 48070.17 2021-09-19 14:28:12.000 262 21278.35 457.81 43101.86 48070.17 2021-09-19 14:28:13.000 262 21278.34 457.82 43101.89 48070.23 2021-09-19 14:28:14.000 262 21278.36 457.88 43101.90 48070.24 2021-09-19 14:28:15.000 262 21278.34 457.89 43101.89 48070.27 2021-09-19 14:28:16.000 262 21278.32 457.92 43101.91 48070.27 2021-09-19 14:28:17.000 262 21278.31 457.98 43101.90 48070.25 2021-09-19 14:28:18.000 262 21278.32 458.01 43101.87 48070.21 2021-09-19 14:28:19.000 262 21278.28 458.05 43101.81 48070.27 2021-09-19 14:28:20.000 262 21278.27 458.05 43101.77 48070.20 2021-09-19 14:28:21.000 262 21278.27 458.06 43101.79 48070.14 2021-09-19 14:28:22.000 262 21278.21 458.03 43101.79 48070.12 2021-09-19 14:28:23.000 262 21278.20 458.02 43101.80 48070.15 2021-09-19 14:28:24.000 262 21278.19 458.07 43101.79 48070.13 2021-09-19 14:28:25.000 262 21278.13 458.15 43101.78 48070.07 2021-09-19 14:28:26.000 262 21278.11 458.19 43101.75 48070.10 2021-09-19 14:28:27.000 262 21278.12 458.18 43101.75 48070.07 2021-09-19 14:28:28.000 262 21278.12 458.18 43101.76 48070.07 2021-09-19 14:28:29.000 262 21278.11 458.19 43101.76 48070.07 2021-09-19 14:28:30.000 262 21278.10 458.21 43101.77 48070.03 2021-09-19 14:28:31.000 262 21278.08 458.21 43101.82 48070.10 2021-09-19 14:28:32.000 262 21278.07 458.21 43101.82 48070.08 2021-09-19 14:28:33.000 262 21278.06 458.22 43101.82 48070.08 2021-09-19 14:28:34.000 262 21278.05 458.26 43101.82 48070.07 2021-09-19 14:28:35.000 262 21278.08 458.26 43101.79 48070.06 2021-09-19 14:28:36.000 262 21278.10 458.26 43101.77 48070.10 2021-09-19 14:28:37.000 262 21278.11 458.28 43101.78 48070.09 2021-09-19 14:28:38.000 262 21278.15 458.25 43101.82 48070.09 2021-09-19 14:28:39.000 262 21278.17 458.19 43101.83 48070.12 2021-09-19 14:28:40.000 262 21278.20 458.13 43101.87 48070.13 2021-09-19 14:28:41.000 262 21278.17 458.11 43101.89 48070.22 2021-09-19 14:28:42.000 262 21278.20 458.10 43101.95 48070.21 2021-09-19 14:28:43.000 262 21278.20 458.14 43101.95 48070.23 2021-09-19 14:28:44.000 262 21278.21 458.14 43101.96 48070.23 2021-09-19 14:28:45.000 262 21278.19 458.08 43101.95 48070.25 2021-09-19 14:28:46.000 262 21278.21 458.02 43102.00 48070.30 2021-09-19 14:28:47.000 262 21278.18 457.98 43102.03 48070.28 2021-09-19 14:28:48.000 262 21278.16 457.93 43102.07 48070.31 2021-09-19 14:28:49.000 262 21278.16 457.88 43102.07 48070.33 2021-09-19 14:28:50.000 262 21278.20 457.84 43102.11 48070.33 2021-09-19 14:28:51.000 262 21278.21 457.80 43102.10 48070.42 2021-09-19 14:28:52.000 262 21278.22 457.75 43102.17 48070.40 2021-09-19 14:28:53.000 262 21278.26 457.71 43102.18 48070.46 2021-09-19 14:28:54.000 262 21278.29 457.69 43102.21 48070.52 2021-09-19 14:28:55.000 262 21278.30 457.67 43102.23 48070.56 2021-09-19 14:28:56.000 262 21278.30 457.70 43102.29 48070.57 2021-09-19 14:28:57.000 262 21278.33 457.69 43102.26 48070.59 2021-09-19 14:28:58.000 262 21278.32 457.70 43102.23 48070.60 2021-09-19 14:28:59.000 262 21278.31 457.78 43102.22 48070.58 2021-09-19 14:29:00.000 262 21278.32 457.82 43102.22 48070.62 2021-09-19 14:29:01.000 262 21278.30 457.86 43102.18 48070.51 2021-09-19 14:29:02.000 262 21278.28 457.88 43102.16 48070.52 2021-09-19 14:29:03.000 262 21278.29 457.89 43102.13 48070.49 2021-09-19 14:29:04.000 262 21278.29 457.92 43102.13 48070.46 2021-09-19 14:29:05.000 262 21278.31 457.96 43102.12 48070.43 2021-09-19 14:29:06.000 262 21278.30 457.95 43102.10 48070.43 2021-09-19 14:29:07.000 262 21278.29 457.98 43102.08 48070.43 2021-09-19 14:29:08.000 262 21278.33 458.02 43102.07 48070.40 2021-09-19 14:29:09.000 262 21278.33 458.03 43102.06 48070.40 2021-09-19 14:29:10.000 262 21278.33 458.03 43102.07 48070.39 2021-09-19 14:29:11.000 262 21278.32 458.05 43102.02 48070.43 2021-09-19 14:29:12.000 262 21278.33 458.08 43102.03 48070.40 2021-09-19 14:29:13.000 262 21278.27 458.21 43101.99 48070.34 2021-09-19 14:29:14.000 262 21278.19 458.40 43101.88 48070.33 2021-09-19 14:29:15.000 262 21278.17 458.51 43101.74 48070.17 2021-09-19 14:29:16.000 262 21278.16 458.59 43101.60 48070.05 2021-09-19 14:29:17.000 262 21278.14 458.63 43101.50 48069.96 2021-09-19 14:29:18.000 262 21278.22 458.52 43101.48 48069.85 2021-09-19 14:29:19.000 262 21278.29 458.33 43101.56 48069.90 2021-09-19 14:29:20.000 262 21278.36 458.17 43101.65 48069.97 2021-09-19 14:29:21.000 262 21278.41 458.12 43101.73 48070.05 2021-09-19 14:29:22.000 262 21278.42 458.12 43101.75 48070.16 2021-09-19 14:29:23.000 262 21278.45 458.12 43101.81 48070.23 2021-09-19 14:29:24.000 262 21278.47 458.14 43101.83 48070.24 2021-09-19 14:29:25.000 262 21278.46 458.17 43101.82 48070.23 2021-09-19 14:29:26.000 262 21278.45 458.22 43101.79 48070.24 2021-09-19 14:29:27.000 262 21278.48 458.21 43101.74 48070.21 2021-09-19 14:29:28.000 262 21278.49 458.16 43101.78 48070.23 2021-09-19 14:29:29.000 262 21278.46 458.21 43101.77 48070.24 2021-09-19 14:29:30.000 262 21278.46 458.28 43101.70 48070.16 2021-09-19 14:29:31.000 262 21278.47 458.28 43101.67 48070.17 2021-09-19 14:29:32.000 262 21278.44 458.28 43101.66 48070.12 2021-09-19 14:29:33.000 262 21278.39 458.28 43101.63 48070.09 2021-09-19 14:29:34.000 262 21278.38 458.29 43101.62 48070.04 2021-09-19 14:29:35.000 262 21278.36 458.28 43101.64 48070.06 2021-09-19 14:29:36.000 262 21278.37 458.26 43101.60 48070.01 2021-09-19 14:29:37.000 262 21278.31 458.30 43101.61 48070.03 2021-09-19 14:29:38.000 262 21278.27 458.37 43101.60 48069.97 2021-09-19 14:29:39.000 262 21278.21 458.44 43101.56 48069.98 2021-09-19 14:29:40.000 262 21278.13 458.50 43101.51 48069.96 2021-09-19 14:29:41.000 262 21278.00 458.69 43101.46 48069.82 2021-09-19 14:29:42.000 262 21277.88 458.91 43101.35 48069.76 2021-09-19 14:29:43.000 262 21277.79 459.03 43101.23 48069.57 2021-09-19 14:29:44.000 262 21277.70 459.11 43101.14 48069.43 2021-09-19 14:29:45.000 262 21277.62 459.13 43101.10 48069.36 2021-09-19 14:29:46.000 262 21277.56 459.20 43101.06 48069.31 2021-09-19 14:29:47.000 262 21277.50 459.31 43101.03 48069.23 2021-09-19 14:29:48.000 262 21277.46 459.39 43100.97 48069.15 2021-09-19 14:29:49.000 262 21277.35 459.48 43100.90 48069.05 2021-09-19 14:29:50.000 262 21277.30 459.52 43100.87 48068.97 2021-09-19 14:29:51.000 262 21277.25 459.55 43100.84 48068.85 2021-09-19 14:29:52.000 262 21277.18 459.55 43100.81 48068.82 2021-09-19 14:29:53.000 262 21277.12 459.59 43100.80 48068.82 2021-09-19 14:29:54.000 262 21277.08 459.65 43100.80 48068.79 2021-09-19 14:29:55.000 262 21277.05 459.68 43100.76 48068.77 2021-09-19 14:29:56.000 262 21277.04 459.72 43100.76 48068.82 2021-09-19 14:29:57.000 262 21277.04 459.69 43100.81 48068.74 2021-09-19 14:29:58.000 262 21276.99 459.70 43100.85 48068.75 2021-09-19 14:29:59.000 262 21276.96 459.73 43100.87 48068.71 2021-09-19 14:30:00.000 262 21276.93 459.76 43100.88 48068.74 2021-09-19 14:30:01.000 262 21276.87 459.83 43100.92 48068.75 2021-09-19 14:30:02.000 262 21276.86 459.87 43100.89 48068.74 2021-09-19 14:30:03.000 262 21276.82 459.92 43100.87 48068.72 2021-09-19 14:30:04.000 262 21276.79 459.94 43100.86 48068.67 2021-09-19 14:30:05.000 262 21276.79 459.92 43100.91 48068.72 2021-09-19 14:30:06.000 262 21276.76 459.91 43100.94 48068.73 2021-09-19 14:30:07.000 262 21276.72 459.87 43101.00 48068.76 2021-09-19 14:30:08.000 262 21276.72 459.89 43101.08 48068.82 2021-09-19 14:30:09.000 262 21276.72 459.89 43101.10 48068.85 2021-09-19 14:30:10.000 262 21276.74 459.91 43101.12 48068.88 2021-09-19 14:30:11.000 262 21276.73 459.86 43101.18 48068.90 2021-09-19 14:30:12.000 262 21276.77 459.83 43101.23 48068.92 2021-09-19 14:30:13.000 262 21276.79 459.81 43101.28 48068.95 2021-09-19 14:30:14.000 262 21276.76 459.80 43101.36 48069.03 2021-09-19 14:30:15.000 262 21276.76 459.76 43101.41 48069.10 2021-09-19 14:30:16.000 262 21276.78 459.76 43101.46 48069.18 2021-09-19 14:30:17.000 262 21276.82 459.76 43101.55 48069.19 2021-09-19 14:30:18.000 262 21276.86 459.76 43101.52 48069.23 2021-09-19 14:30:19.000 262 21276.85 459.79 43101.52 48069.31 2021-09-19 14:30:20.000 262 21276.85 459.81 43101.58 48069.31 2021-09-19 14:30:21.000 262 21276.90 459.82 43101.61 48069.31 2021-09-19 14:30:22.000 262 21276.96 459.81 43101.60 48069.36 2021-09-19 14:30:23.000 262 21276.95 459.85 43101.57 48069.36 2021-09-19 14:30:24.000 262 21277.00 459.86 43101.60 48069.40 2021-09-19 14:30:25.000 262 21277.07 459.81 43101.57 48069.39 2021-09-19 14:30:26.000 262 21277.10 459.76 43101.53 48069.41 2021-09-19 14:30:27.000 262 21277.13 459.72 43101.55 48069.42 2021-09-19 14:30:28.000 262 21277.16 459.65 43101.59 48069.44 2021-09-19 14:30:29.000 262 21277.19 459.63 43101.63 48069.55 2021-09-19 14:30:30.000 262 21277.20 459.57 43101.66 48069.55 2021-09-19 14:30:31.000 262 21277.20 459.53 43101.68 48069.58 2021-09-19 14:30:32.000 262 21277.24 459.50 43101.70 48069.58 2021-09-19 14:30:33.000 262 21277.30 459.45 43101.75 48069.61 2021-09-19 14:30:34.000 262 21277.35 459.41 43101.79 48069.69 2021-09-19 14:30:35.000 262 21277.35 459.35 43101.78 48069.69 2021-09-19 14:30:36.000 262 21277.41 459.30 43101.83 48069.72 2021-09-19 14:30:37.000 262 21277.44 459.28 43101.85 48069.80 2021-09-19 14:30:38.000 262 21277.45 459.26 43101.84 48069.84 2021-09-19 14:30:39.000 262 21277.52 459.20 43101.89 48069.88 2021-09-19 14:30:40.000 262 21277.56 459.17 43101.89 48069.90 2021-09-19 14:30:41.000 262 21277.56 459.11 43101.90 48069.92 2021-09-19 14:30:42.000 262 21277.60 459.10 43101.94 48069.91 2021-09-19 14:30:43.000 262 21277.63 459.07 43101.91 48069.94 2021-09-19 14:30:44.000 262 21277.65 459.06 43101.93 48070.02 2021-09-19 14:30:45.000 262 21277.68 459.06 43101.97 48070.02 2021-09-19 14:30:46.000 262 21277.71 459.03 43101.95 48070.04 2021-09-19 14:30:47.000 262 21277.72 459.04 43101.98 48070.09 2021-09-19 14:30:48.000 262 21277.79 459.00 43101.97 48070.11 2021-09-19 14:30:49.000 262 21277.79 458.95 43102.01 48070.13 2021-09-19 14:30:50.000 262 21277.82 458.91 43102.01 48070.15 2021-09-19 14:30:51.000 262 21277.81 458.88 43102.05 48070.18 2021-09-19 14:30:52.000 262 21277.81 458.87 43102.03 48070.20 2021-09-19 14:30:53.000 262 21277.84 458.86 43102.08 48070.18 2021-09-19 14:30:54.000 262 21277.86 458.82 43102.09 48070.18 2021-09-19 14:30:55.000 262 21277.88 458.79 43102.13 48070.22 2021-09-19 14:30:56.000 262 21277.87 458.72 43102.16 48070.27 2021-09-19 14:30:57.000 262 21277.86 458.69 43102.20 48070.30 2021-09-19 14:30:58.000 262 21277.88 458.68 43102.24 48070.33 2021-09-19 14:30:59.000 262 21277.90 458.66 43102.27 48070.37 2021-09-19 14:31:00.000 262 21277.89 458.63 43102.33 48070.38 2021-09-19 14:31:01.000 262 21277.88 458.64 43102.38 48070.43 2021-09-19 14:31:02.000 262 21277.89 458.63 43102.38 48070.47 2021-09-19 14:31:03.000 262 21277.88 458.63 43102.37 48070.51 2021-09-19 14:31:04.000 262 21277.90 458.65 43102.39 48070.50 2021-09-19 14:31:05.000 262 21277.86 458.62 43102.39 48070.52 2021-09-19 14:31:06.000 262 21277.87 458.62 43102.40 48070.56 2021-09-19 14:31:07.000 262 21277.84 458.62 43102.43 48070.53 2021-09-19 14:31:08.000 262 21277.82 458.63 43102.43 48070.56 2021-09-19 14:31:09.000 262 21277.79 458.67 43102.41 48070.50 2021-09-19 14:31:10.000 262 21277.74 458.75 43102.37 48070.49 2021-09-19 14:31:11.000 262 21277.70 458.86 43102.34 48070.41 2021-09-19 14:31:12.000 262 21277.68 458.98 43102.23 48070.36 2021-09-19 14:31:13.000 262 21277.67 459.05 43102.17 48070.27 2021-09-19 14:31:14.000 262 21277.65 459.06 43102.13 48070.19 2021-09-19 14:31:15.000 262 21277.63 459.05 43102.08 48070.15 2021-09-19 14:31:16.000 262 21277.65 459.02 43102.02 48070.12 2021-09-19 14:31:17.000 262 21277.70 459.02 43102.03 48070.12 2021-09-19 14:31:18.000 262 21277.71 459.00 43102.02 48070.11 2021-09-19 14:31:19.000 262 21277.70 459.01 43102.03 48070.09 2021-09-19 14:31:20.000 262 21277.66 459.02 43102.01 48070.14 2021-09-19 14:31:21.000 262 21277.63 459.06 43102.00 48070.12 2021-09-19 14:31:22.000 262 21277.63 459.08 43101.99 48070.05 2021-09-19 14:31:23.000 262 21277.60 459.11 43101.96 48070.08 2021-09-19 14:31:24.000 262 21277.57 459.11 43101.97 48070.02 2021-09-19 14:31:25.000 262 21277.60 459.11 43101.95 48070.01 2021-09-19 14:31:26.000 262 21277.61 459.08 43101.94 48070.03 2021-09-19 14:31:27.000 262 21277.60 459.06 43101.94 48069.98 2021-09-19 14:31:28.000 262 21277.60 459.05 43101.99 48070.02 2021-09-19 14:31:29.000 262 21277.61 459.04 43101.99 48070.03 2021-09-19 14:31:30.000 262 21277.59 459.05 43101.97 48070.03 2021-09-19 14:31:31.000 262 21277.60 459.08 43101.94 48070.05 2021-09-19 14:31:32.000 262 21277.59 459.08 43101.93 48069.98 2021-09-19 14:31:33.000 262 21277.59 459.04 43101.96 48069.99 2021-09-19 14:31:34.000 262 21277.58 458.94 43101.97 48070.03 2021-09-19 14:31:35.000 262 21277.57 458.91 43101.99 48070.03 2021-09-19 14:31:36.000 262 21277.57 458.88 43102.04 48070.08 2021-09-19 14:31:37.000 262 21277.59 458.88 43102.04 48070.03 2021-09-19 14:31:38.000 262 21277.58 458.90 43102.05 48070.10 2021-09-19 14:31:39.000 262 21277.59 458.86 43102.04 48070.05 2021-09-19 14:31:40.000 262 21277.61 458.83 43102.06 48070.03 2021-09-19 14:31:41.000 262 21277.62 458.82 43102.08 48070.12 2021-09-19 14:31:42.000 262 21277.63 458.78 43102.08 48070.10 2021-09-19 14:31:43.000 262 21277.64 458.72 43102.10 48070.17 2021-09-19 14:31:44.000 262 21277.66 458.71 43102.11 48070.14 2021-09-19 14:31:45.000 262 21277.69 458.68 43102.12 48070.19 2021-09-19 14:31:46.000 262 21277.72 458.63 43102.15 48070.25 2021-09-19 14:31:47.000 262 21277.81 458.59 43102.18 48070.25 2021-09-19 14:31:48.000 262 21277.82 458.57 43102.19 48070.34 2021-09-19 14:31:49.000 262 21277.82 458.54 43102.22 48070.34 2021-09-19 14:31:50.000 262 21277.82 458.54 43102.23 48070.33 2021-09-19 14:31:51.000 262 21277.86 458.51 43102.29 48070.33 2021-09-19 14:31:52.000 262 21277.86 458.49 43102.31 48070.38 2021-09-19 14:31:53.000 262 21277.89 458.48 43102.30 48070.42 2021-09-19 14:31:54.000 262 21277.89 458.44 43102.32 48070.38 2021-09-19 14:31:55.000 262 21277.89 458.44 43102.36 48070.44 2021-09-19 14:31:56.000 262 21277.90 458.45 43102.36 48070.47 2021-09-19 14:31:57.000 262 21277.91 458.45 43102.37 48070.48 2021-09-19 14:31:58.000 262 21277.91 458.43 43102.35 48070.48 2021-09-19 14:31:59.000 262 21277.88 458.42 43102.35 48070.43 2021-09-19 14:32:00.000 262 21277.89 458.40 43102.37 48070.50 2021-09-19 14:32:01.000 262 21277.89 458.41 43102.36 48070.45 2021-09-19 14:32:02.000 262 21277.91 458.37 43102.38 48070.47 2021-09-19 14:32:03.000 262 21277.95 458.37 43102.42 48070.47 2021-09-19 14:32:04.000 262 21277.94 458.39 43102.39 48070.54 2021-09-19 14:32:05.000 262 21277.94 458.41 43102.36 48070.54 2021-09-19 14:32:06.000 262 21277.91 458.42 43102.33 48070.50 2021-09-19 14:32:07.000 262 21277.92 458.45 43102.33 48070.51 2021-09-19 14:32:08.000 262 21277.90 458.51 43102.29 48070.50 2021-09-19 14:32:09.000 262 21277.84 458.68 43102.24 48070.44 2021-09-19 14:32:10.000 262 21277.79 458.76 43102.12 48070.35 2021-09-19 14:32:11.000 262 21277.74 458.83 43102.08 48070.22 2021-09-19 14:32:12.000 262 21277.76 458.83 43102.04 48070.22 2021-09-19 14:32:13.000 262 21277.77 458.83 43101.99 48070.12 2021-09-19 14:32:14.000 262 21277.72 458.88 43101.97 48070.10 2021-09-19 14:32:15.000 262 21277.66 459.00 43101.93 48070.06 2021-09-19 14:32:16.000 262 21277.62 459.11 43101.82 48069.97 2021-09-19 14:32:17.000 262 21277.60 459.15 43101.72 48069.94 2021-09-19 14:32:18.000 262 21277.60 459.17 43101.68 48069.81 2021-09-19 14:32:19.000 262 21277.61 459.17 43101.65 48069.76 2021-09-19 14:32:20.000 262 21277.64 459.15 43101.63 48069.70 2021-09-19 14:32:21.000 262 21277.67 459.04 43101.67 48069.73 2021-09-19 14:32:22.000 262 21277.67 458.98 43101.70 48069.74 2021-09-19 14:32:23.000 262 21277.64 458.94 43101.75 48069.77 2021-09-19 14:32:24.000 262 21277.68 458.92 43101.80 48069.86 2021-09-19 14:32:25.000 262 21277.68 458.91 43101.81 48069.92 2021-09-19 14:32:26.000 262 21277.67 458.96 43101.84 48069.95 2021-09-19 14:32:27.000 262 21277.61 459.07 43101.82 48069.96 2021-09-19 14:32:28.000 262 21277.58 459.17 43101.80 48069.92 2021-09-19 14:32:29.000 262 21277.52 459.29 43101.75 48069.89 2021-09-19 14:32:30.000 262 21277.51 459.32 43101.67 48069.81 2021-09-19 14:32:31.000 262 21277.50 459.30 43101.68 48069.73 2021-09-19 14:32:32.000 262 21277.48 459.30 43101.66 48069.72 2021-09-19 14:32:33.000 262 21277.49 459.33 43101.64 48069.73 2021-09-19 14:32:34.000 262 21277.50 459.23 43101.68 48069.67 2021-09-19 14:32:35.000 262 21277.52 459.17 43101.75 48069.78 2021-09-19 14:32:36.000 262 21277.54 459.14 43101.80 48069.82 2021-09-19 14:32:37.000 262 21277.55 459.09 43101.86 48069.86 2021-09-19 14:32:38.000 262 21277.56 459.08 43101.88 48069.87 2021-09-19 14:32:39.000 262 21277.58 459.09 43101.91 48069.93 2021-09-19 14:32:40.000 262 21277.56 459.08 43101.94 48069.98 2021-09-19 14:32:41.000 262 21277.52 459.09 43101.92 48069.95 2021-09-19 14:32:42.000 262 21277.50 459.08 43101.92 48070.01 2021-09-19 14:32:43.000 262 21277.49 459.10 43101.93 48069.98 2021-09-19 14:32:44.000 262 21277.48 459.10 43101.91 48069.95 2021-09-19 14:32:45.000 262 21277.47 459.08 43101.92 48069.99 2021-09-19 14:32:46.000 262 21277.47 459.09 43101.93 48069.96 2021-09-19 14:32:47.000 262 21277.48 459.09 43102.00 48069.98 2021-09-19 14:32:48.000 262 21277.46 459.11 43102.00 48070.00 2021-09-19 14:32:49.000 262 21277.47 459.15 43101.99 48069.96 2021-09-19 14:32:50.000 262 21277.45 459.17 43102.01 48069.97 2021-09-19 14:32:51.000 262 21277.46 459.17 43102.00 48069.96 2021-09-19 14:32:52.000 262 21277.47 459.18 43101.94 48069.97 2021-09-19 14:32:53.000 262 21277.49 459.19 43101.95 48069.97 2021-09-19 14:32:54.000 262 21277.48 459.20 43101.94 48069.98 2021-09-19 14:32:55.000 262 21277.52 459.22 43101.97 48069.99 2021-09-19 14:32:56.000 262 21277.50 459.25 43101.97 48069.97 2021-09-19 14:32:57.000 262 21277.54 459.24 43101.96 48070.03 2021-09-19 14:32:58.000 262 21277.54 459.21 43101.98 48069.99 2021-09-19 14:32:59.000 262 21277.56 459.19 43101.96 48069.98 2021-09-19 14:33:00.000 262 21277.56 459.18 43101.96 48069.99 2021-09-19 14:33:01.000 262 21277.57 459.18 43101.98 48070.01 2021-09-19 14:33:02.000 262 21277.63 459.16 43101.99 48070.05 2021-09-19 14:33:03.000 262 21277.62 459.13 43102.01 48070.07 2021-09-19 14:33:04.000 262 21277.62 459.11 43102.03 48070.02 2021-09-19 14:33:05.000 262 21277.60 459.09 43102.03 48070.11 2021-09-19 14:33:06.000 262 21277.61 459.06 43102.06 48070.13 2021-09-19 14:33:07.000 262 21277.65 459.03 43102.08 48070.14 2021-09-19 14:33:08.000 262 21277.68 459.00 43102.11 48070.16 2021-09-19 14:33:09.000 262 21277.70 458.97 43102.15 48070.22 2021-09-19 14:33:10.000 262 21277.72 458.96 43102.17 48070.27 2021-09-19 14:33:11.000 262 21277.72 458.98 43102.17 48070.25 2021-09-19 14:33:12.000 262 21277.73 459.04 43102.18 48070.25 2021-09-19 14:33:13.000 262 21277.74 459.08 43102.16 48070.22 2021-09-19 14:33:14.000 262 21277.75 459.06 43102.14 48070.28 2021-09-19 14:33:15.000 262 21277.78 459.06 43102.11 48070.26 2021-09-19 14:33:16.000 262 21277.81 459.07 43102.06 48070.20 2021-09-19 14:33:17.000 262 21277.82 459.04 43102.07 48070.27 2021-09-19 14:33:18.000 262 21277.86 459.00 43102.09 48070.28 2021-09-19 14:33:19.000 262 21277.86 459.00 43102.09 48070.22 2021-09-19 14:33:20.000 262 21277.88 458.95 43102.13 48070.25 2021-09-19 14:33:21.000 262 21277.93 458.90 43102.14 48070.25 2021-09-19 14:33:22.000 262 21277.95 458.88 43102.14 48070.32 2021-09-19 14:33:23.000 262 21277.97 458.84 43102.15 48070.36 2021-09-19 14:33:24.000 262 21277.95 458.87 43102.18 48070.39 2021-09-19 14:33:25.000 262 21277.97 458.88 43102.19 48070.41 2021-09-19 14:33:26.000 262 21277.98 458.91 43102.18 48070.37 2021-09-19 14:33:27.000 262 21278.00 458.91 43102.16 48070.35 2021-09-19 14:33:28.000 262 21278.00 458.91 43102.17 48070.36 2021-09-19 14:33:29.000 262 21278.00 458.90 43102.15 48070.40 2021-09-19 14:33:30.000 262 21277.98 458.89 43102.18 48070.34 2021-09-19 14:33:31.000 262 21278.03 458.88 43102.21 48070.40 2021-09-19 14:33:32.000 262 21278.04 458.89 43102.19 48070.43 2021-09-19 14:33:33.000 262 21278.03 458.90 43102.19 48070.43 2021-09-19 14:33:34.000 262 21277.99 458.92 43102.16 48070.38 2021-09-19 14:33:35.000 262 21277.96 458.96 43102.15 48070.39 2021-09-19 14:33:36.000 262 21277.99 458.95 43102.18 48070.42 2021-09-19 14:33:37.000 262 21277.98 458.95 43102.17 48070.40 2021-09-19 14:33:38.000 262 21277.95 458.96 43102.17 48070.33 2021-09-19 14:33:39.000 262 21277.94 458.96 43102.19 48070.34 2021-09-19 14:33:40.000 262 21277.94 458.95 43102.19 48070.36 2021-09-19 14:33:41.000 262 21277.97 458.91 43102.19 48070.40 2021-09-19 14:33:42.000 262 21277.98 458.89 43102.18 48070.40 2021-09-19 14:33:43.000 262 21277.94 458.88 43102.22 48070.40 2021-09-19 14:33:44.000 262 21277.95 458.86 43102.23 48070.38 2021-09-19 14:33:45.000 262 21277.95 458.87 43102.21 48070.38 2021-09-19 14:33:46.000 262 21277.96 458.90 43102.22 48070.41 2021-09-19 14:33:47.000 262 21277.94 458.95 43102.19 48070.37 2021-09-19 14:33:48.000 262 21277.94 458.99 43102.15 48070.36 2021-09-19 14:33:49.000 262 21277.94 458.98 43102.12 48070.28 2021-09-19 14:33:50.000 262 21277.92 458.97 43102.09 48070.23 2021-09-19 14:33:51.000 262 21277.96 458.98 43102.06 48070.25 2021-09-19 14:33:52.000 262 21277.99 458.96 43102.08 48070.25 2021-09-19 14:33:53.000 262 21278.01 458.93 43102.06 48070.26 2021-09-19 14:33:54.000 262 21278.08 458.87 43102.08 48070.22 2021-09-19 14:33:55.000 262 21278.13 458.84 43102.07 48070.25 2021-09-19 14:33:56.000 262 21278.15 458.82 43102.07 48070.25 2021-09-19 14:33:57.000 262 21278.19 458.79 43102.11 48070.31 2021-09-19 14:33:58.000 262 21278.20 458.76 43102.12 48070.36 2021-09-19 14:33:59.000 262 21278.27 458.76 43102.12 48070.30 2021-09-19 14:34:00.000 262 21278.29 458.78 43102.12 48070.41 2021-09-19 14:34:01.000 262 21278.27 458.79 43102.11 48070.44 2021-09-19 14:34:02.000 262 21278.27 458.77 43102.08 48070.40 2021-09-19 14:34:03.000 262 21278.27 458.76 43102.09 48070.36 2021-09-19 14:34:04.000 262 21278.29 458.74 43102.08 48070.34 2021-09-19 14:34:05.000 262 21278.30 458.72 43102.09 48070.39 2021-09-19 14:34:06.000 262 21278.33 458.74 43102.08 48070.40 2021-09-19 14:34:07.000 262 21278.41 458.72 43102.12 48070.38 2021-09-19 14:34:08.000 262 21278.45 458.69 43102.08 48070.44 2021-09-19 14:34:09.000 262 21278.49 458.61 43102.11 48070.47 2021-09-19 14:34:10.000 262 21278.50 458.53 43102.16 48070.54 2021-09-19 14:34:11.000 262 21278.54 458.45 43102.20 48070.55 2021-09-19 14:34:12.000 262 21278.55 458.40 43102.29 48070.66 2021-09-19 14:34:13.000 262 21278.57 458.34 43102.33 48070.65 2021-09-19 14:34:14.000 262 21278.55 458.29 43102.41 48070.71 2021-09-19 14:34:15.000 262 21278.54 458.28 43102.43 48070.81 2021-09-19 14:34:16.000 262 21278.60 458.23 43102.43 48070.79 2021-09-19 14:34:17.000 262 21278.57 458.19 43102.45 48070.88 2021-09-19 14:34:18.000 262 21278.57 458.19 43102.52 48070.86 2021-09-19 14:34:19.000 262 21278.57 458.20 43102.56 48070.85 2021-09-19 14:34:20.000 262 21278.54 458.20 43102.54 48070.92 2021-09-19 14:34:21.000 262 21278.54 458.21 43102.57 48070.92 2021-09-19 14:34:22.000 262 21278.58 458.21 43102.57 48070.94 2021-09-19 14:34:23.000 262 21278.59 458.22 43102.55 48070.94 2021-09-19 14:34:24.000 262 21278.59 458.23 43102.57 48070.95 2021-09-19 14:34:25.000 262 21278.57 458.26 43102.55 48070.94 2021-09-19 14:34:26.000 262 21278.60 458.26 43102.58 48070.96 2021-09-19 14:34:27.000 262 21278.60 458.26 43102.63 48070.97 2021-09-19 14:34:28.000 262 21278.58 458.23 43102.63 48070.98 2021-09-19 14:34:29.000 262 21278.56 458.21 43102.67 48071.01 2021-09-19 14:34:30.000 262 21278.54 458.17 43102.70 48070.99 2021-09-19 14:34:31.000 262 21278.53 458.19 43102.73 48071.03 2021-09-19 14:34:32.000 262 21278.55 458.17 43102.74 48071.05 2021-09-19 14:34:33.000 262 21278.56 458.16 43102.75 48071.10 2021-09-19 14:34:34.000 262 21278.56 458.15 43102.73 48071.09 2021-09-19 14:34:35.000 262 21278.57 458.16 43102.78 48071.14 2021-09-19 14:34:36.000 262 21278.54 458.13 43102.80 48071.17 2021-09-19 14:34:37.000 262 21278.55 458.09 43102.81 48071.18 2021-09-19 14:34:38.000 262 21278.56 458.07 43102.83 48071.15 2021-09-19 14:34:39.000 262 21278.59 458.00 43102.85 48071.15 2021-09-19 14:34:40.000 262 21278.61 457.96 43102.90 48071.23 2021-09-19 14:34:41.000 262 21278.60 457.96 43102.90 48071.21 2021-09-19 14:34:42.000 262 21278.62 457.97 43102.88 48071.30 2021-09-19 14:34:43.000 262 21278.61 457.97 43102.93 48071.26 2021-09-19 14:34:44.000 262 21278.63 457.98 43102.94 48071.23 2021-09-19 14:34:45.000 262 21278.66 457.98 43102.93 48071.26 2021-09-19 14:34:46.000 262 21278.66 457.98 43102.96 48071.31 2021-09-19 14:34:47.000 262 21278.69 457.96 43102.95 48071.31 2021-09-19 14:34:48.000 262 21278.71 457.97 43102.94 48071.29 2021-09-19 14:34:49.000 262 21278.68 458.00 43102.97 48071.32 2021-09-19 14:34:50.000 262 21278.68 457.99 43102.94 48071.28 2021-09-19 14:34:51.000 262 21278.68 458.00 43102.92 48071.32 2021-09-19 14:34:52.000 262 21278.61 457.96 43102.92 48071.26 2021-09-19 14:34:53.000 262 21278.61 457.94 43102.96 48071.27 2021-09-19 14:34:54.000 262 21278.58 457.96 43102.94 48071.26 2021-09-19 14:34:55.000 262 21278.61 457.98 43102.94 48071.27 2021-09-19 14:34:56.000 262 21278.62 458.05 43102.97 48071.28 2021-09-19 14:34:57.000 262 21278.64 458.08 43102.93 48071.28 2021-09-19 14:34:58.000 262 21278.64 458.14 43102.91 48071.30 2021-09-19 14:34:59.000 262 21278.64 458.21 43102.89 48071.22 2021-09-19 14:35:00.000 262 21278.65 458.28 43102.86 48071.26 2021-09-19 14:35:01.000 262 21278.57 458.44 43102.74 48071.15 2021-09-19 14:35:02.000 262 21278.48 458.61 43102.60 48071.07 2021-09-19 14:35:03.000 262 21278.40 458.72 43102.47 48070.93 2021-09-19 14:35:04.000 262 21278.38 458.71 43102.40 48070.78 2021-09-19 14:35:05.000 262 21278.33 458.71 43102.38 48070.74 2021-09-19 14:35:06.000 262 21278.32 458.70 43102.33 48070.66 2021-09-19 14:35:07.000 262 21278.29 458.71 43102.33 48070.68 2021-09-19 14:35:08.000 262 21278.29 458.71 43102.34 48070.61 2021-09-19 14:35:09.000 262 21278.29 458.71 43102.33 48070.57 2021-09-19 14:35:10.000 262 21278.27 458.74 43102.29 48070.61 2021-09-19 14:35:11.000 262 21278.29 458.83 43102.29 48070.60 2021-09-19 14:35:12.000 262 21278.32 458.84 43102.23 48070.62 2021-09-19 14:35:13.000 262 21278.33 458.89 43102.23 48070.54 2021-09-19 14:35:14.000 262 21278.33 458.99 43102.22 48070.56 2021-09-19 14:35:15.000 262 21278.34 459.07 43102.18 48070.55 2021-09-19 14:35:16.000 262 21278.32 459.13 43102.15 48070.50 2021-09-19 14:35:17.000 262 21278.33 459.16 43102.11 48070.40 2021-09-19 14:35:18.000 262 21278.36 459.17 43102.04 48070.37 2021-09-19 14:35:19.000 262 21278.39 459.17 43102.01 48070.41 2021-09-19 14:35:20.000 262 21278.41 459.20 43101.97 48070.35 2021-09-19 14:35:21.000 262 21278.39 459.17 43101.98 48070.34 2021-09-19 14:35:22.000 262 21278.42 459.14 43101.96 48070.37 2021-09-19 14:35:23.000 262 21278.40 459.14 43101.98 48070.35 2021-09-19 14:35:24.000 262 21278.42 459.14 43101.94 48070.38 2021-09-19 14:35:25.000 262 21278.42 459.17 43101.96 48070.34 2021-09-19 14:35:26.000 262 21278.45 459.16 43101.93 48070.42 2021-09-19 14:35:27.000 262 21278.46 459.18 43101.94 48070.35 2021-09-19 14:35:28.000 262 21278.48 459.18 43101.96 48070.29 2021-09-19 14:35:29.000 262 21278.47 459.16 43101.94 48070.34 2021-09-19 14:35:30.000 262 21278.47 459.14 43101.91 48070.33 2021-09-19 14:35:31.000 262 21278.48 459.13 43101.93 48070.36 2021-09-19 14:35:32.000 262 21278.49 459.12 43101.95 48070.32 2021-09-19 14:35:33.000 262 21278.49 459.12 43101.99 48070.38 2021-09-19 14:35:34.000 262 21278.49 459.10 43102.01 48070.36 2021-09-19 14:35:35.000 262 21278.49 459.10 43102.01 48070.36 2021-09-19 14:35:36.000 262 21278.52 459.12 43102.00 48070.43 2021-09-19 14:35:37.000 262 21278.57 459.12 43101.99 48070.39 2021-09-19 14:35:38.000 262 21278.57 459.14 43101.98 48070.42 2021-09-19 14:35:39.000 262 21278.57 459.14 43101.96 48070.44 2021-09-19 14:35:40.000 262 21278.57 459.12 43101.95 48070.41 2021-09-19 14:35:41.000 262 21278.53 459.15 43101.94 48070.36 2021-09-19 14:35:42.000 262 21278.50 459.14 43101.94 48070.37 2021-09-19 14:35:43.000 262 21278.52 459.12 43101.98 48070.38 2021-09-19 14:35:44.000 262 21278.49 459.12 43101.98 48070.34 2021-09-19 14:35:45.000 262 21278.48 459.11 43102.00 48070.36 2021-09-19 14:35:46.000 262 21278.50 459.09 43101.96 48070.42 2021-09-19 14:35:47.000 262 21278.48 459.06 43102.00 48070.42 2021-09-19 14:35:48.000 262 21278.44 459.06 43102.02 48070.44 2021-09-19 14:35:49.000 262 21278.42 459.03 43102.06 48070.40 2021-09-19 14:35:50.000 262 21278.42 459.03 43102.06 48070.40 2021-09-19 14:35:51.000 262 21278.43 459.02 43102.07 48070.40 2021-09-19 14:35:52.000 262 21278.39 459.11 43102.01 48070.47 2021-09-19 14:35:53.000 262 21278.40 459.19 43101.93 48070.43 2021-09-19 14:35:54.000 262 21278.34 459.26 43101.90 48070.26 2021-09-19 14:35:55.000 262 21278.31 459.27 43101.85 48070.25 2021-09-19 14:35:56.000 262 21278.28 459.26 43101.82 48070.23 2021-09-19 14:35:57.000 262 21278.29 459.23 43101.78 48070.18 2021-09-19 14:35:58.000 262 21278.27 459.22 43101.77 48070.13 2021-09-19 14:35:59.000 262 21278.30 459.18 43101.76 48070.11 2021-09-19 14:36:00.000 262 21278.31 459.11 43101.82 48070.16 2021-09-19 14:36:01.000 262 21278.29 459.07 43101.84 48070.16 2021-09-19 14:36:02.000 262 21278.33 459.03 43101.85 48070.25 2021-09-19 14:36:03.000 262 21278.34 459.02 43101.87 48070.22 2021-09-19 14:36:04.000 262 21278.36 458.99 43101.86 48070.26 2021-09-19 14:36:05.000 262 21278.42 458.97 43101.87 48070.32 2021-09-19 14:36:06.000 262 21278.44 458.94 43101.89 48070.26 2021-09-19 14:36:07.000 262 21278.47 458.90 43101.91 48070.35 2021-09-19 14:36:08.000 262 21278.50 458.85 43101.96 48070.36 2021-09-19 14:36:09.000 262 21278.55 458.81 43101.98 48070.33 2021-09-19 14:36:10.000 262 21278.55 458.77 43102.01 48070.46 2021-09-19 14:36:11.000 262 21278.60 458.74 43102.04 48070.45 2021-09-19 14:36:12.000 262 21278.65 458.69 43102.09 48070.55 2021-09-19 14:36:13.000 262 21278.63 458.69 43102.15 48070.54 2021-09-19 14:36:14.000 262 21278.60 458.72 43102.15 48070.63 2021-09-19 14:36:15.000 262 21278.51 458.80 43102.10 48070.60 2021-09-19 14:36:16.000 262 21278.44 458.86 43102.04 48070.53 2021-09-19 14:36:17.000 262 21278.44 458.87 43102.03 48070.54 2021-09-19 14:36:18.000 262 21278.45 458.87 43102.01 48070.45 2021-09-19 14:36:19.000 262 21278.47 458.90 43101.98 48070.42 2021-09-19 14:36:20.000 262 21278.45 458.91 43101.96 48070.38 2021-09-19 14:36:21.000 262 21278.43 458.91 43101.97 48070.37 2021-09-19 14:36:22.000 262 21278.42 458.86 43101.99 48070.38 2021-09-19 14:36:23.000 262 21278.43 458.82 43101.97 48070.33 2021-09-19 14:36:24.000 262 21278.43 458.76 43102.01 48070.39 2021-09-19 14:36:25.000 262 21278.52 458.63 43102.08 48070.39 2021-09-19 14:36:26.000 262 21278.58 458.59 43102.13 48070.47 2021-09-19 14:36:27.000 262 21278.56 458.60 43102.18 48070.56 2021-09-19 14:36:28.000 262 21278.55 458.59 43102.18 48070.62 2021-09-19 14:36:29.000 262 21278.53 458.60 43102.23 48070.60 2021-09-19 14:36:30.000 262 21278.44 458.62 43102.20 48070.59 2021-09-19 14:36:31.000 262 21278.41 458.61 43102.18 48070.57 2021-09-19 14:36:32.000 262 21278.44 458.60 43102.18 48070.56 2021-09-19 14:36:33.000 262 21278.48 458.59 43102.17 48070.59 2021-09-19 14:36:34.000 262 21278.45 458.64 43102.15 48070.56 2021-09-19 14:36:35.000 262 21278.44 458.66 43102.10 48070.52 2021-09-19 14:36:36.000 262 21278.41 458.71 43102.07 48070.50 2021-09-19 14:36:37.000 262 21278.41 458.67 43102.05 48070.46 2021-09-19 14:36:38.000 262 21278.47 458.62 43102.05 48070.44 2021-09-19 14:36:39.000 262 21278.48 458.55 43102.05 48070.43 2021-09-19 14:36:40.000 262 21278.50 458.51 43102.07 48070.46 2021-09-19 14:36:41.000 262 21278.53 458.50 43102.13 48070.53 2021-09-19 14:36:42.000 262 21278.53 458.54 43102.12 48070.49 2021-09-19 14:36:43.000 262 21278.48 458.59 43102.09 48070.53 2021-09-19 14:36:44.000 262 21278.48 458.60 43102.07 48070.53 2021-09-19 14:36:45.000 262 21278.52 458.53 43102.08 48070.51 2021-09-19 14:36:46.000 262 21278.58 458.40 43102.09 48070.52 2021-09-19 14:36:47.000 262 21278.62 458.32 43102.15 48070.54 2021-09-19 14:36:48.000 262 21278.61 458.29 43102.24 48070.61 2021-09-19 14:36:49.000 262 21278.61 458.26 43102.24 48070.67 2021-09-19 14:36:50.000 262 21278.61 458.27 43102.28 48070.72 2021-09-19 14:36:51.000 262 21278.56 458.25 43102.31 48070.67 2021-09-19 14:36:52.000 262 21278.48 458.23 43102.33 48070.75 2021-09-19 14:36:53.000 262 21278.47 458.24 43102.33 48070.74 2021-09-19 14:36:54.000 262 21278.46 458.28 43102.29 48070.69 2021-09-19 14:36:55.000 262 21278.41 458.29 43102.29 48070.69 2021-09-19 14:36:56.000 262 21278.40 458.32 43102.22 48070.63 2021-09-19 14:36:57.000 262 21278.38 458.33 43102.21 48070.60 2021-09-19 14:36:58.000 262 21278.43 458.31 43102.23 48070.61 2021-09-19 14:36:59.000 262 21278.46 458.29 43102.22 48070.61 2021-09-19 14:37:00.000 262 21278.49 458.30 43102.25 48070.63 2021-09-19 14:37:01.000 262 21278.52 458.27 43102.27 48070.68 2021-09-19 14:37:02.000 262 21278.50 458.26 43102.30 48070.70 2021-09-19 14:37:03.000 262 21278.47 458.34 43102.31 48070.65 2021-09-19 14:37:04.000 262 21278.44 458.38 43102.29 48070.65 2021-09-19 14:37:05.000 262 21278.43 458.40 43102.27 48070.63 2021-09-19 14:37:06.000 262 21278.41 458.36 43102.27 48070.65 2021-09-19 14:37:07.000 262 21278.39 458.33 43102.28 48070.58 2021-09-19 14:37:08.000 262 21278.36 458.31 43102.30 48070.62 2021-09-19 14:37:09.000 262 21278.38 458.31 43102.35 48070.66 2021-09-19 14:37:10.000 262 21278.39 458.30 43102.36 48070.66 2021-09-19 14:37:11.000 262 21278.41 458.28 43102.37 48070.68 2021-09-19 14:37:12.000 262 21278.40 458.25 43102.38 48070.67 2021-09-19 14:37:13.000 262 21278.39 458.23 43102.40 48070.71 2021-09-19 14:37:14.000 262 21278.38 458.20 43102.42 48070.71 2021-09-19 14:37:15.000 262 21278.38 458.16 43102.45 48070.74 2021-09-19 14:37:16.000 262 21278.40 458.17 43102.47 48070.77 2021-09-19 14:37:17.000 262 21278.37 458.16 43102.48 48070.76 2021-09-19 14:37:18.000 262 21278.35 458.15 43102.49 48070.81 2021-09-19 14:37:19.000 262 21278.34 458.13 43102.52 48070.78 2021-09-19 14:37:20.000 262 21278.31 458.11 43102.52 48070.83 2021-09-19 14:37:21.000 262 21278.32 458.08 43102.54 48070.77 2021-09-19 14:37:22.000 262 21278.33 458.06 43102.55 48070.77 2021-09-19 14:37:23.000 262 21278.33 458.03 43102.53 48070.82 2021-09-19 14:37:24.000 262 21278.33 458.01 43102.53 48070.75 2021-09-19 14:37:25.000 262 21278.36 457.95 43102.54 48070.83 2021-09-19 14:37:26.000 262 21278.38 457.94 43102.58 48070.84 2021-09-19 14:37:27.000 262 21278.40 457.94 43102.60 48070.84 2021-09-19 14:37:28.000 262 21278.46 457.91 43102.60 48070.91 2021-09-19 14:37:29.000 262 21278.51 457.86 43102.56 48070.94 2021-09-19 14:37:30.000 262 21278.57 457.83 43102.57 48070.97 2021-09-19 14:37:31.000 262 21278.61 457.83 43102.57 48070.97 2021-09-19 14:37:32.000 262 21278.70 457.81 43102.64 48071.07 2021-09-19 14:37:33.000 262 21278.73 457.81 43102.66 48071.04 2021-09-19 14:37:34.000 262 21278.74 457.87 43102.61 48071.06 2021-09-19 14:37:35.000 262 21278.81 457.89 43102.59 48071.07 2021-09-19 14:37:36.000 262 21278.85 457.90 43102.56 48071.10 2021-09-19 14:37:37.000 262 21278.87 457.91 43102.54 48071.04 2021-09-19 14:37:38.000 262 21278.93 457.89 43102.53 48071.09 2021-09-19 14:37:39.000 262 21278.93 457.87 43102.51 48071.05 2021-09-19 14:37:40.000 262 21278.94 457.84 43102.50 48071.04 2021-09-19 14:37:41.000 262 21278.93 457.84 43102.52 48071.09 2021-09-19 14:37:42.000 262 21278.92 457.82 43102.54 48071.05 2021-09-19 14:37:43.000 262 21278.91 457.85 43102.50 48071.10 2021-09-19 14:37:44.000 262 21278.87 457.89 43102.49 48071.04 2021-09-19 14:37:45.000 262 21278.83 457.90 43102.49 48071.08 2021-09-19 14:37:46.000 262 21278.80 457.92 43102.47 48071.00 2021-09-19 14:37:47.000 262 21278.77 457.93 43102.46 48070.99 2021-09-19 14:37:48.000 262 21278.74 457.95 43102.46 48070.98 2021-09-19 14:37:49.000 262 21278.68 457.96 43102.46 48070.92 2021-09-19 14:37:50.000 262 21278.63 457.99 43102.45 48070.93 2021-09-19 14:37:51.000 262 21278.60 458.02 43102.43 48070.86 2021-09-19 14:37:52.000 262 21278.59 458.04 43102.39 48070.88 2021-09-19 14:37:53.000 262 21278.53 458.05 43102.40 48070.84 2021-09-19 14:37:54.000 262 21278.54 458.10 43102.40 48070.76 2021-09-19 14:37:55.000 262 21278.52 458.09 43102.36 48070.83 2021-09-19 14:37:56.000 262 21278.53 458.10 43102.33 48070.74 2021-09-19 14:37:57.000 262 21278.49 458.15 43102.30 48070.78 2021-09-19 14:37:58.000 262 21278.45 458.15 43102.31 48070.72 2021-09-19 14:37:59.000 262 21278.39 458.19 43102.31 48070.74 2021-09-19 14:38:00.000 262 21278.38 458.20 43102.34 48070.71 2021-09-19 14:38:01.000 262 21278.37 458.20 43102.33 48070.66 2021-09-19 14:38:02.000 262 21278.34 458.28 43102.29 48070.70 2021-09-19 14:38:03.000 262 21278.36 458.31 43102.25 48070.61 2021-09-19 14:38:04.000 262 21278.32 458.34 43102.24 48070.64 2021-09-19 14:38:05.000 262 21278.33 458.33 43102.25 48070.59 2021-09-19 14:38:06.000 262 21278.32 458.30 43102.25 48070.55 2021-09-19 14:38:07.000 262 21278.31 458.33 43102.25 48070.56 2021-09-19 14:38:08.000 262 21278.30 458.42 43102.24 48070.59 2021-09-19 14:38:09.000 262 21278.30 458.49 43102.23 48070.61 2021-09-19 14:38:10.000 262 21278.29 458.52 43102.24 48070.48 2021-09-19 14:38:11.000 262 21278.32 458.54 43102.26 48070.53 2021-09-19 14:38:12.000 262 21278.35 458.57 43102.23 48070.57 2021-09-19 14:38:13.000 262 21278.33 458.59 43102.23 48070.52 2021-09-19 14:38:14.000 262 21278.29 458.64 43102.19 48070.53 2021-09-19 14:38:15.000 262 21278.28 458.69 43102.20 48070.48 2021-09-19 14:38:16.000 262 21278.29 458.75 43102.17 48070.54 2021-09-19 14:38:17.000 262 21278.28 458.78 43102.18 48070.54 2021-09-19 14:38:18.000 262 21278.29 458.80 43102.20 48070.48 2021-09-19 14:38:19.000 262 21278.26 458.80 43102.15 48070.48 2021-09-19 14:38:20.000 262 21278.20 458.81 43102.14 48070.45 2021-09-19 14:38:21.000 262 21278.16 458.85 43102.14 48070.50 2021-09-19 14:38:22.000 262 21278.16 458.85 43102.17 48070.42 2021-09-19 14:38:23.000 262 21278.11 458.85 43102.17 48070.37 2021-09-19 14:38:24.000 262 21278.08 458.89 43102.15 48070.37 2021-09-19 14:38:25.000 262 21278.05 458.86 43102.13 48070.39 2021-09-19 14:38:26.000 262 21278.02 458.89 43102.13 48070.37 2021-09-19 14:38:27.000 262 21277.97 458.95 43102.14 48070.31 2021-09-19 14:38:28.000 262 21277.94 458.98 43102.13 48070.36 2021-09-19 14:38:29.000 262 21277.90 458.98 43102.12 48070.30 2021-09-19 14:38:30.000 262 21277.81 459.01 43102.14 48070.30 2021-09-19 14:38:31.000 262 21277.78 459.03 43102.12 48070.25 2021-09-19 14:38:32.000 262 21277.75 459.03 43102.16 48070.19 2021-09-19 14:38:33.000 262 21277.69 459.08 43102.14 48070.25 2021-09-19 14:38:34.000 262 21277.67 459.12 43102.13 48070.17 2021-09-19 14:38:35.000 262 21277.65 459.13 43102.08 48070.21 2021-09-19 14:38:36.000 262 21277.62 459.13 43102.10 48070.12 2021-09-19 14:38:37.000 262 21277.59 459.13 43102.10 48070.11 2021-09-19 14:38:38.000 262 21277.57 459.14 43102.09 48070.15 2021-09-19 14:38:39.000 262 21277.57 459.16 43102.09 48070.09 2021-09-19 14:38:40.000 262 21277.57 459.17 43102.06 48070.06 2021-09-19 14:38:41.000 262 21277.60 459.17 43102.06 48070.08 2021-09-19 14:38:42.000 262 21277.66 459.16 43102.07 48070.10 2021-09-19 14:38:43.000 262 21277.68 459.13 43102.11 48070.14 2021-09-19 14:38:44.000 262 21277.72 459.09 43102.10 48070.08 2021-09-19 14:38:45.000 262 21277.79 459.03 43102.10 48070.21 2021-09-19 14:38:46.000 262 21277.87 459.02 43102.15 48070.26 2021-09-19 14:38:47.000 262 21277.96 459.01 43102.20 48070.30 2021-09-19 14:38:48.000 262 21278.05 458.99 43102.22 48070.37 2021-09-19 14:38:49.000 262 21278.12 458.97 43102.18 48070.38 2021-09-19 14:38:50.000 262 21278.18 458.95 43102.20 48070.49 2021-09-19 14:38:51.000 262 21278.24 458.92 43102.21 48070.49 2021-09-19 14:38:52.000 262 21278.32 458.86 43102.25 48070.51 2021-09-19 14:38:53.000 262 21278.36 458.84 43102.25 48070.59 2021-09-19 14:38:54.000 262 21278.40 458.78 43102.29 48070.60 2021-09-19 14:38:55.000 262 21278.45 458.74 43102.32 48070.69 2021-09-19 14:38:56.000 262 21278.45 458.72 43102.31 48070.68 2021-09-19 14:38:57.000 262 21278.38 458.75 43102.35 48070.67 2021-09-19 14:38:58.000 262 21278.35 458.76 43102.34 48070.70 2021-09-19 14:38:59.000 262 21278.29 458.79 43102.34 48070.71 2021-09-19 14:39:00.000 262 21278.22 458.78 43102.35 48070.66 2021-09-19 14:39:01.000 262 21278.11 458.83 43102.33 48070.64 2021-09-19 14:39:02.000 262 21278.01 458.89 43102.33 48070.59 2021-09-19 14:39:03.000 262 21277.90 458.99 43102.32 48070.52 2021-09-19 14:39:04.000 262 21277.80 459.04 43102.28 48070.43 2021-09-19 14:39:05.000 262 21277.72 459.11 43102.26 48070.35 2021-09-19 14:39:06.000 262 21277.59 459.16 43102.21 48070.30 2021-09-19 14:39:07.000 262 21277.51 459.24 43102.21 48070.26 2021-09-19 14:39:08.000 262 21277.39 459.30 43102.18 48070.19 2021-09-19 14:39:09.000 262 21277.26 459.35 43102.13 48070.09 2021-09-19 14:39:10.000 262 21277.13 459.39 43102.12 48070.01 2021-09-19 14:39:11.000 262 21277.04 459.44 43102.11 48069.96 2021-09-19 14:39:12.000 262 21276.93 459.55 43102.08 48069.91 2021-09-19 14:39:13.000 262 21276.84 459.62 43102.04 48069.79 2021-09-19 14:39:14.000 262 21276.79 459.69 43101.99 48069.71 2021-09-19 14:39:15.000 262 21276.77 459.75 43101.94 48069.67 2021-09-19 14:39:16.000 262 21276.75 459.75 43101.94 48069.62 2021-09-19 14:39:17.000 262 21276.78 459.73 43101.94 48069.61 2021-09-19 14:39:18.000 262 21276.85 459.74 43101.96 48069.61 2021-09-19 14:39:19.000 262 21276.85 459.74 43101.99 48069.64 2021-09-19 14:39:20.000 262 21276.91 459.73 43101.99 48069.69 2021-09-19 14:39:21.000 262 21276.96 459.73 43101.97 48069.74 2021-09-19 14:39:22.000 262 21277.04 459.75 43101.95 48069.77 2021-09-19 14:39:23.000 262 21277.14 459.71 43101.99 48069.75 2021-09-19 14:39:24.000 262 21277.20 459.64 43101.98 48069.80 2021-09-19 14:39:25.000 262 21277.23 459.58 43102.00 48069.89 2021-09-19 14:39:26.000 262 21277.28 459.59 43102.03 48069.93 2021-09-19 14:39:27.000 262 21277.29 459.59 43102.06 48069.94 2021-09-19 14:39:28.000 262 21277.34 459.56 43102.08 48069.97 2021-09-19 14:39:29.000 262 21277.37 459.54 43102.08 48069.99 2021-09-19 14:39:30.000 262 21277.43 459.51 43102.14 48070.04 2021-09-19 14:39:31.000 262 21277.45 459.44 43102.15 48070.08 2021-09-19 14:39:32.000 262 21277.50 459.42 43102.18 48070.12 2021-09-19 14:39:33.000 262 21277.50 459.36 43102.18 48070.13 2021-09-19 14:39:34.000 262 21277.53 459.32 43102.22 48070.20 2021-09-19 14:39:35.000 262 21277.56 459.27 43102.26 48070.22 2021-09-19 14:39:36.000 262 21277.56 459.22 43102.28 48070.23 2021-09-19 14:39:37.000 262 21277.59 459.14 43102.31 48070.31 2021-09-19 14:39:38.000 262 21277.58 459.13 43102.33 48070.27 2021-09-19 14:39:39.000 262 21277.61 459.09 43102.35 48070.35 2021-09-19 14:39:40.000 262 21277.63 459.03 43102.36 48070.29 2021-09-19 14:39:41.000 262 21277.59 459.01 43102.38 48070.38 2021-09-19 14:39:42.000 262 21277.53 459.04 43102.36 48070.37 2021-09-19 14:39:43.000 262 21277.49 459.04 43102.39 48070.32 2021-09-19 14:39:44.000 262 21277.45 459.04 43102.38 48070.33 2021-09-19 14:39:45.000 262 21277.44 459.00 43102.40 48070.26 2021-09-19 14:39:46.000 262 21277.45 458.96 43102.43 48070.32 2021-09-19 14:39:47.000 262 21277.45 458.94 43102.43 48070.29 2021-09-19 14:39:48.000 262 21277.44 458.92 43102.46 48070.31 2021-09-19 14:39:49.000 262 21277.41 458.91 43102.49 48070.35 2021-09-19 14:39:50.000 262 21277.41 458.85 43102.51 48070.34 2021-09-19 14:39:51.000 262 21277.39 458.82 43102.55 48070.37 2021-09-19 14:39:52.000 262 21277.38 458.83 43102.58 48070.44 2021-09-19 14:39:53.000 262 21277.39 458.86 43102.57 48070.44 2021-09-19 14:39:54.000 262 21277.39 458.92 43102.60 48070.49 2021-09-19 14:39:55.000 262 21277.38 458.96 43102.61 48070.48 2021-09-19 14:39:56.000 262 21277.38 458.92 43102.65 48070.52 2021-09-19 14:39:57.000 262 21277.44 458.85 43102.71 48070.52 2021-09-19 14:39:58.000 262 21277.50 458.83 43102.79 48070.64 2021-09-19 14:39:59.000 262 21277.52 458.82 43102.82 48070.67 2021-09-19 14:40:00.000 262 21277.57 458.82 43102.86 48070.71 2021-09-19 14:40:01.000 262 21277.62 458.83 43102.93 48070.77 2021-09-19 14:40:02.000 262 21277.69 458.85 43102.91 48070.82 2021-09-19 14:40:03.000 262 21277.72 458.85 43102.97 48070.89 2021-09-19 14:40:04.000 262 21277.76 458.83 43103.00 48070.86 2021-09-19 14:40:05.000 262 21277.77 458.84 43102.99 48070.95 2021-09-19 14:40:06.000 262 21277.80 458.86 43103.00 48070.98 2021-09-19 14:40:07.000 262 21277.83 458.87 43103.00 48071.00 2021-09-19 14:40:08.000 262 21277.82 458.89 43103.02 48070.99 2021-09-19 14:40:09.000 262 21277.84 458.91 43103.02 48071.00 2021-09-19 14:40:10.000 262 21277.85 458.94 43103.02 48071.07 2021-09-19 14:40:11.000 262 21277.84 458.93 43103.01 48071.07 2021-09-19 14:40:12.000 262 21277.81 458.92 43103.02 48071.04 2021-09-19 14:40:13.000 262 21277.83 458.92 43103.01 48071.05 2021-09-19 14:40:14.000 262 21277.86 458.89 43102.99 48071.08 2021-09-19 14:40:15.000 262 21277.82 458.86 43103.01 48071.02 2021-09-19 14:40:16.000 262 21277.82 458.85 43103.03 48070.99 2021-09-19 14:40:17.000 262 21277.81 458.86 43103.03 48071.03 2021-09-19 14:40:18.000 262 21277.77 458.91 43102.98 48070.97 2021-09-19 14:40:19.000 262 21277.74 458.94 43102.93 48070.97 2021-09-19 14:40:20.000 262 21277.70 458.92 43102.92 48070.89 2021-09-19 14:40:21.000 262 21277.64 458.88 43102.88 48070.90 2021-09-19 14:40:22.000 262 21277.63 458.86 43102.90 48070.86 2021-09-19 14:40:23.000 262 21277.61 458.88 43102.90 48070.83 2021-09-19 14:40:24.000 262 21277.55 458.89 43102.89 48070.85 2021-09-19 14:40:25.000 262 21277.48 458.89 43102.90 48070.80 2021-09-19 14:40:26.000 262 21277.42 458.91 43102.91 48070.81 2021-09-19 14:40:27.000 262 21277.41 458.91 43102.89 48070.74 2021-09-19 14:40:28.000 262 21277.40 458.88 43102.92 48070.78 2021-09-19 14:40:29.000 262 21277.36 458.90 43102.94 48070.75 2021-09-19 14:40:30.000 262 21277.33 458.91 43102.91 48070.70 2021-09-19 14:40:31.000 262 21277.31 458.94 43102.90 48070.78 2021-09-19 14:40:32.000 262 21277.31 458.92 43102.93 48070.69 2021-09-19 14:40:33.000 262 21277.33 458.90 43102.94 48070.76 2021-09-19 14:40:34.000 262 21277.34 458.93 43102.93 48070.74 2021-09-19 14:40:35.000 262 21277.35 458.99 43102.94 48070.75 2021-09-19 14:40:36.000 262 21277.37 459.09 43102.91 48070.79 2021-09-19 14:40:37.000 262 21277.43 459.18 43102.85 48070.78 2021-09-19 14:40:38.000 262 21277.45 459.24 43102.79 48070.75 2021-09-19 14:40:39.000 262 21277.49 459.28 43102.81 48070.69 2021-09-19 14:40:40.000 262 21277.53 459.25 43102.76 48070.72 2021-09-19 14:40:41.000 262 21277.60 459.20 43102.79 48070.70 2021-09-19 14:40:42.000 262 21277.66 459.19 43102.81 48070.75 2021-09-19 14:40:43.000 262 21277.73 459.14 43102.85 48070.83 2021-09-19 14:40:44.000 262 21277.75 459.10 43102.92 48070.82 2021-09-19 14:40:45.000 262 21277.79 459.07 43102.93 48070.92 2021-09-19 14:40:46.000 262 21277.79 459.04 43102.97 48070.93 2021-09-19 14:40:47.000 262 21277.82 459.00 43103.01 48070.99 2021-09-19 14:40:48.000 262 21277.85 459.00 43103.06 48071.03 2021-09-19 14:40:49.000 262 21277.89 458.95 43103.09 48071.12 2021-09-19 14:40:50.000 262 21277.92 458.94 43103.08 48071.12 2021-09-19 14:40:51.000 262 21277.91 458.94 43103.12 48071.18 2021-09-19 14:40:52.000 262 21277.88 458.97 43103.14 48071.16 2021-09-19 14:40:53.000 262 21277.86 458.97 43103.14 48071.14 2021-09-19 14:40:54.000 262 21277.83 458.94 43103.18 48071.17 2021-09-19 14:40:55.000 262 21277.81 458.97 43103.21 48071.18 2021-09-19 14:40:56.000 262 21277.75 459.05 43103.20 48071.23 2021-09-19 14:40:57.000 262 21277.76 459.09 43103.15 48071.11 2021-09-19 14:40:58.000 262 21277.69 459.15 43103.12 48071.14 2021-09-19 14:40:59.000 262 21277.63 459.19 43103.08 48071.02 2021-09-19 14:41:00.000 262 21277.63 459.21 43103.08 48071.04 2021-09-19 14:41:01.000 262 21277.61 459.21 43103.07 48071.04 2021-09-19 14:41:02.000 262 21277.60 459.25 43103.07 48070.99 2021-09-19 14:41:03.000 262 21277.60 459.24 43103.05 48071.00 2021-09-19 14:41:04.000 262 21277.52 459.26 43103.03 48070.92 2021-09-19 14:41:05.000 262 21277.51 459.27 43103.05 48070.96 2021-09-19 14:41:06.000 262 21277.49 459.30 43103.08 48070.96 2021-09-19 14:41:07.000 262 21277.44 459.33 43103.07 48070.88 2021-09-19 14:41:08.000 262 21277.40 459.38 43103.07 48070.88 2021-09-19 14:41:09.000 262 21277.39 459.40 43103.04 48070.86 2021-09-19 14:41:10.000 262 21277.37 459.42 43103.05 48070.88 2021-09-19 14:41:11.000 262 21277.38 459.40 43103.05 48070.83 2021-09-19 14:41:12.000 262 21277.34 459.41 43103.05 48070.86 2021-09-19 14:41:13.000 262 21277.33 459.40 43103.02 48070.90 2021-09-19 14:41:14.000 262 21277.36 459.37 43103.04 48070.86 2021-09-19 14:41:15.000 262 21277.36 459.35 43103.04 48070.85 2021-09-19 14:41:16.000 262 21277.35 459.36 43103.01 48070.80 2021-09-19 14:41:17.000 262 21277.35 459.35 43103.02 48070.85 2021-09-19 14:41:18.000 262 21277.36 459.39 43103.03 48070.90 2021-09-19 14:41:19.000 262 21277.39 459.40 43103.02 48070.90 2021-09-19 14:41:20.000 262 21277.40 459.36 43103.03 48070.83 2021-09-19 14:41:21.000 262 21277.39 459.35 43103.02 48070.88 2021-09-19 14:41:22.000 262 21277.37 459.32 43103.06 48070.92 2021-09-19 14:41:23.000 262 21277.36 459.31 43103.03 48070.83 2021-09-19 14:41:24.000 262 21277.39 459.32 43103.05 48070.86 2021-09-19 14:41:25.000 262 21277.38 459.33 43103.05 48070.90 2021-09-19 14:41:26.000 262 21277.37 459.36 43102.99 48070.82 2021-09-19 14:41:27.000 262 21277.35 459.33 43102.99 48070.85 2021-09-19 14:41:28.000 262 21277.35 459.30 43102.98 48070.86 2021-09-19 14:41:29.000 262 21277.40 459.23 43102.96 48070.81 2021-09-19 14:41:30.000 262 21277.41 459.22 43102.97 48070.86 2021-09-19 14:41:31.000 262 21277.43 459.20 43102.99 48070.82 2021-09-19 14:41:32.000 262 21277.48 459.14 43103.02 48070.91 2021-09-19 14:41:33.000 262 21277.52 459.05 43103.05 48070.88 2021-09-19 14:41:34.000 262 21277.55 459.00 43103.12 48070.96 2021-09-19 14:41:35.000 262 21277.54 458.97 43103.18 48071.04 2021-09-19 14:41:36.000 262 21277.54 458.99 43103.20 48071.05 2021-09-19 14:41:37.000 262 21277.52 459.01 43103.19 48071.12 2021-09-19 14:41:38.000 262 21277.52 459.05 43103.24 48071.09 2021-09-19 14:41:39.000 262 21277.48 459.05 43103.27 48071.15 2021-09-19 14:41:40.000 262 21277.46 459.07 43103.24 48071.12 2021-09-19 14:41:41.000 262 21277.45 459.12 43103.26 48071.12 2021-09-19 14:41:42.000 262 21277.49 459.16 43103.25 48071.13 2021-09-19 14:41:43.000 262 21277.49 459.23 43103.22 48071.10 2021-09-19 14:41:44.000 262 21277.44 459.28 43103.22 48071.14 2021-09-19 14:41:45.000 262 21277.36 459.37 43103.16 48071.04 2021-09-19 14:41:46.000 262 21277.36 459.45 43103.13 48071.02 2021-09-19 14:41:47.000 262 21277.36 459.53 43103.09 48070.98 2021-09-19 14:41:48.000 262 21277.38 459.59 43103.02 48070.93 2021-09-19 14:41:49.000 262 21277.42 459.58 43103.01 48070.87 2021-09-19 14:41:50.000 262 21277.44 459.56 43103.04 48070.86 2021-09-19 14:41:51.000 262 21277.44 459.56 43103.03 48070.91 2021-09-19 14:41:52.000 262 21277.51 459.53 43103.04 48070.90 2021-09-19 14:41:53.000 262 21277.55 459.49 43103.05 48070.97 2021-09-19 14:41:54.000 262 21277.56 459.49 43103.09 48071.01 2021-09-19 14:41:55.000 262 21277.59 459.45 43103.11 48071.02 2021-09-19 14:41:56.000 262 21277.59 459.43 43103.09 48071.03 2021-09-19 14:41:57.000 262 21277.60 459.40 43103.09 48071.05 2021-09-19 14:41:58.000 262 21277.61 459.42 43103.16 48071.06 2021-09-19 14:41:59.000 262 21277.61 459.44 43103.14 48071.06 2021-09-19 14:42:00.000 262 21277.60 459.44 43103.13 48071.03 2021-09-19 14:42:01.000 262 21277.58 459.43 43103.13 48071.10 2021-09-19 14:42:02.000 262 21277.52 459.45 43103.18 48071.05 2021-09-19 14:42:03.000 262 21277.50 459.47 43103.18 48071.06 2021-09-19 14:42:04.000 262 21277.46 459.49 43103.12 48070.97 2021-09-19 14:42:05.000 262 21277.44 459.50 43103.16 48070.97 2021-09-19 14:42:06.000 262 21277.37 459.52 43103.16 48071.00 2021-09-19 14:42:07.000 262 21277.33 459.52 43103.15 48070.91 2021-09-19 14:42:08.000 262 21277.32 459.53 43103.17 48070.95 2021-09-19 14:42:09.000 262 21277.29 459.55 43103.14 48070.93 2021-09-19 14:42:10.000 262 21277.22 459.56 43103.14 48070.87 2021-09-19 14:42:11.000 262 21277.20 459.58 43103.16 48070.89 2021-09-19 14:42:12.000 262 21277.15 459.61 43103.11 48070.83 2021-09-19 14:42:13.000 262 21277.11 459.63 43103.06 48070.83 2021-09-19 14:42:14.000 262 21277.10 459.65 43103.06 48070.80 2021-09-19 14:42:15.000 262 21277.10 459.61 43103.05 48070.75 2021-09-19 14:42:16.000 262 21277.13 459.59 43103.04 48070.71 2021-09-19 14:42:17.000 262 21277.17 459.49 43103.02 48070.68 2021-09-19 14:42:18.000 262 21277.17 459.45 43103.04 48070.76 2021-09-19 14:42:19.000 262 21277.16 459.41 43103.05 48070.76 2021-09-19 14:42:20.000 262 21277.17 459.44 43103.07 48070.78 2021-09-19 14:42:21.000 262 21277.17 459.47 43103.03 48070.81 2021-09-19 14:42:22.000 262 21277.18 459.50 43103.04 48070.82 2021-09-19 14:42:23.000 262 21277.16 459.54 43102.99 48070.76 2021-09-19 14:42:24.000 262 21277.19 459.57 43102.95 48070.78 2021-09-19 14:42:25.000 262 21277.19 459.60 43102.92 48070.75 2021-09-19 14:42:26.000 262 21277.22 459.59 43102.88 48070.71 2021-09-19 14:42:27.000 262 21277.25 459.59 43102.92 48070.73 2021-09-19 14:42:28.000 262 21277.29 459.55 43102.89 48070.66 2021-09-19 14:42:29.000 262 21277.35 459.48 43102.93 48070.76 2021-09-19 14:42:30.000 262 21277.43 459.38 43102.96 48070.79 2021-09-19 14:42:31.000 262 21277.46 459.34 43102.98 48070.84 2021-09-19 14:42:32.000 262 21277.49 459.36 43102.97 48070.89 2021-09-19 14:42:33.000 262 21277.49 459.41 43102.99 48070.86 2021-09-19 14:42:34.000 262 21277.52 459.43 43103.02 48070.85 2021-09-19 14:42:35.000 262 21277.53 459.45 43102.99 48070.86 2021-09-19 14:42:36.000 262 21277.56 459.41 43103.00 48070.92 2021-09-19 14:42:37.000 262 21277.58 459.37 43102.99 48070.92 2021-09-19 14:42:38.000 262 21277.59 459.38 43102.97 48070.91 2021-09-19 14:42:39.000 262 21277.59 459.41 43102.96 48070.91 2021-09-19 14:42:40.000 262 21277.56 459.51 43102.95 48070.92 2021-09-19 14:42:41.000 262 21277.49 459.57 43102.92 48070.90 2021-09-19 14:42:42.000 262 21277.44 459.63 43102.84 48070.82 2021-09-19 14:42:43.000 262 21277.42 459.66 43102.81 48070.76 2021-09-19 14:42:44.000 262 21277.40 459.77 43102.77 48070.72 2021-09-19 14:42:45.000 262 21277.29 459.96 43102.68 48070.64 2021-09-19 14:42:46.000 262 21277.23 460.13 43102.52 48070.53 2021-09-19 14:42:47.000 262 21277.19 460.19 43102.43 48070.37 2021-09-19 14:42:48.000 262 21277.16 460.15 43102.36 48070.27 2021-09-19 14:42:49.000 262 21277.16 460.02 43102.31 48070.18 2021-09-19 14:42:50.000 262 21277.22 459.85 43102.36 48070.22 2021-09-19 14:42:51.000 262 21277.26 459.69 43102.45 48070.25 2021-09-19 14:42:52.000 262 21277.33 459.61 43102.55 48070.32 2021-09-19 14:42:53.000 262 21277.34 459.62 43102.58 48070.46 2021-09-19 14:42:54.000 262 21277.34 459.61 43102.60 48070.46 2021-09-19 14:42:55.000 262 21277.38 459.56 43102.62 48070.48 2021-09-19 14:42:56.000 262 21277.39 459.51 43102.67 48070.55 2021-09-19 14:42:57.000 262 21277.39 459.50 43102.73 48070.58 2021-09-19 14:42:58.000 262 21277.41 459.48 43102.75 48070.64 2021-09-19 14:42:59.000 262 21277.43 459.45 43102.77 48070.61 2021-09-19 14:43:00.000 262 21277.47 459.42 43102.85 48070.70 2021-09-19 14:43:01.000 262 21277.41 459.44 43102.83 48070.74 2021-09-19 14:43:02.000 262 21277.36 459.65 43102.77 48070.69 2021-09-19 14:43:03.000 262 21277.29 459.88 43102.63 48070.65 2021-09-19 14:43:04.000 262 21277.28 460.00 43102.51 48070.50 2021-09-19 14:43:05.000 262 21277.29 460.03 43102.43 48070.38 2021-09-19 14:43:06.000 262 21277.29 460.02 43102.37 48070.33 2021-09-19 14:43:07.000 262 21277.27 460.07 43102.29 48070.26 2021-09-19 14:43:08.000 262 21277.25 460.11 43102.26 48070.18 2021-09-19 14:43:09.000 262 21277.25 460.24 43102.20 48070.18 2021-09-19 14:43:10.000 262 21277.23 460.38 43102.12 48070.09 2021-09-19 14:43:11.000 262 21277.21 460.45 43102.02 48069.99 2021-09-19 14:43:12.000 262 21277.24 460.49 43101.97 48069.98 2021-09-19 14:43:13.000 262 21277.24 460.48 43101.93 48069.91 2021-09-19 14:43:14.000 262 21277.22 460.48 43101.91 48069.89 2021-09-19 14:43:15.000 262 21277.22 460.43 43101.92 48069.86 2021-09-19 14:43:16.000 262 21277.24 460.34 43101.94 48069.83 2021-09-19 14:43:17.000 262 21277.23 460.26 43101.97 48069.87 2021-09-19 14:43:18.000 262 21277.21 460.29 43102.02 48069.94 2021-09-19 14:43:19.000 262 21277.19 460.32 43102.08 48069.97 2021-09-19 14:43:20.000 262 21277.19 460.35 43102.07 48069.96 2021-09-19 14:43:21.000 262 21277.23 460.30 43102.11 48069.96 2021-09-19 14:43:22.000 262 21277.21 460.24 43102.14 48070.07 2021-09-19 14:43:23.000 262 21277.19 460.22 43102.21 48070.05 2021-09-19 14:43:24.000 262 21277.15 460.22 43102.25 48070.16 2021-09-19 14:43:25.000 262 21277.07 460.22 43102.28 48070.13 2021-09-19 14:43:26.000 262 21277.10 460.24 43102.28 48070.14 2021-09-19 14:43:27.000 262 21277.10 460.24 43102.36 48070.21 2021-09-19 14:43:28.000 262 21277.11 460.20 43102.40 48070.19 2021-09-19 14:43:29.000 262 21277.06 460.21 43102.45 48070.27 2021-09-19 14:43:30.000 262 21276.98 460.26 43102.50 48070.27 2021-09-19 14:43:31.000 262 21276.85 460.38 43102.47 48070.24 2021-09-19 14:43:32.000 262 21276.80 460.56 43102.40 48070.16 2021-09-19 14:43:33.000 262 21276.75 460.63 43102.33 48070.08 2021-09-19 14:43:34.000 262 21276.70 460.67 43102.29 48070.01 2021-09-19 14:43:35.000 262 21276.69 460.68 43102.27 48069.93 2021-09-19 14:43:36.000 262 21276.70 460.69 43102.25 48069.92 2021-09-19 14:43:37.000 262 21276.71 460.64 43102.22 48069.90 2021-09-19 14:43:38.000 262 21276.72 460.57 43102.23 48069.89 2021-09-19 14:43:39.000 262 21276.76 460.52 43102.28 48069.93 2021-09-19 14:43:40.000 262 21276.76 460.51 43102.34 48070.01 2021-09-19 14:43:41.000 262 21276.76 460.50 43102.37 48070.02 2021-09-19 14:43:42.000 262 21276.77 460.51 43102.39 48070.02 2021-09-19 14:43:43.000 262 21276.79 460.51 43102.42 48070.09 2021-09-19 14:43:44.000 262 21276.81 460.49 43102.42 48070.12 2021-09-19 14:43:45.000 262 21276.84 460.47 43102.48 48070.10 2021-09-19 14:43:46.000 262 21276.90 460.43 43102.48 48070.12 2021-09-19 14:43:47.000 262 21276.88 460.45 43102.47 48070.13 2021-09-19 14:43:48.000 262 21276.87 460.48 43102.47 48070.16 2021-09-19 14:43:49.000 262 21276.89 460.46 43102.44 48070.13 2021-09-19 14:43:50.000 262 21276.95 460.38 43102.48 48070.14 2021-09-19 14:43:51.000 262 21277.00 460.31 43102.49 48070.21 2021-09-19 14:43:52.000 262 21277.03 460.25 43102.56 48070.27 2021-09-19 14:43:53.000 262 21277.04 460.24 43102.60 48070.33 2021-09-19 14:43:54.000 262 21276.99 460.33 43102.64 48070.35 2021-09-19 14:43:55.000 262 21276.97 460.46 43102.61 48070.38 2021-09-19 14:43:56.000 262 21276.93 460.55 43102.55 48070.32 2021-09-19 14:43:57.000 262 21276.93 460.58 43102.44 48070.26 2021-09-19 14:43:58.000 262 21276.94 460.56 43102.38 48070.14 2021-09-19 14:43:59.000 262 21276.91 460.52 43102.34 48070.13 2021-09-19 14:44:00.000 262 21276.88 460.49 43102.34 48070.09 2021-09-19 14:44:01.000 262 21276.87 460.47 43102.35 48070.04 2021-09-19 14:44:02.000 262 21276.87 460.43 43102.34 48070.09 2021-09-19 14:44:03.000 262 21276.86 460.40 43102.36 48070.02 2021-09-19 14:44:04.000 262 21276.86 460.40 43102.35 48070.07 2021-09-19 14:44:05.000 262 21276.88 460.38 43102.37 48070.08 2021-09-19 14:44:06.000 262 21276.87 460.36 43102.43 48070.11 2021-09-19 14:44:07.000 262 21276.89 460.32 43102.44 48070.10 2021-09-19 14:44:08.000 262 21276.88 460.33 43102.49 48070.12 2021-09-19 14:44:09.000 262 21276.85 460.33 43102.52 48070.18 2021-09-19 14:44:10.000 262 21276.83 460.32 43102.52 48070.15 2021-09-19 14:44:11.000 262 21276.78 460.33 43102.50 48070.21 2021-09-19 14:44:12.000 262 21276.75 460.36 43102.49 48070.16 2021-09-19 14:44:13.000 262 21276.74 460.38 43102.50 48070.13 2021-09-19 14:44:14.000 262 21276.74 460.42 43102.46 48070.16 2021-09-19 14:44:15.000 262 21276.75 460.41 43102.43 48070.09 2021-09-19 14:44:16.000 262 21276.74 460.49 43102.43 48070.12 2021-09-19 14:44:17.000 262 21276.74 460.47 43102.44 48070.06 2021-09-19 14:44:18.000 262 21276.74 460.46 43102.36 48070.01 2021-09-19 14:44:19.000 262 21276.72 460.43 43102.33 48069.95 2021-09-19 14:44:20.000 262 21276.74 460.37 43102.32 48069.95 2021-09-19 14:44:21.000 262 21276.76 460.36 43102.38 48070.00 2021-09-19 14:44:22.000 262 21276.79 460.34 43102.38 48070.02 2021-09-19 14:44:23.000 262 21276.80 460.29 43102.38 48070.03 2021-09-19 14:44:24.000 262 21276.83 460.25 43102.40 48070.04 2021-09-19 14:44:25.000 262 21276.87 460.22 43102.45 48070.05 2021-09-19 14:44:26.000 262 21276.89 460.20 43102.47 48070.13 2021-09-19 14:44:27.000 262 21276.90 460.19 43102.45 48070.15 2021-09-19 14:44:28.000 262 21276.92 460.15 43102.47 48070.20 2021-09-19 14:44:29.000 262 21276.93 460.16 43102.51 48070.24 2021-09-19 14:44:30.000 262 21276.94 460.16 43102.52 48070.23 2021-09-19 14:44:31.000 262 21276.92 460.16 43102.57 48070.26 2021-09-19 14:44:32.000 262 21276.92 460.17 43102.61 48070.27 2021-09-19 14:44:33.000 262 21276.89 460.17 43102.62 48070.24 2021-09-19 14:44:34.000 262 21276.90 460.16 43102.62 48070.29 2021-09-19 14:44:35.000 262 21276.84 460.14 43102.64 48070.29 2021-09-19 14:44:36.000 262 21276.83 460.15 43102.67 48070.25 2021-09-19 14:44:37.000 262 21276.79 460.16 43102.68 48070.24 2021-09-19 14:44:38.000 262 21276.77 460.16 43102.67 48070.26 2021-09-19 14:44:39.000 262 21276.75 460.17 43102.68 48070.33 2021-09-19 14:44:40.000 262 21276.72 460.15 43102.72 48070.32 2021-09-19 14:44:41.000 262 21276.67 460.15 43102.74 48070.28 2021-09-19 14:44:42.000 262 21276.64 460.18 43102.74 48070.28 2021-09-19 14:44:43.000 262 21276.61 460.19 43102.74 48070.31 2021-09-19 14:44:44.000 262 21276.61 460.21 43102.78 48070.29 2021-09-19 14:44:45.000 262 21276.59 460.24 43102.76 48070.27 2021-09-19 14:44:46.000 262 21276.54 460.23 43102.76 48070.34 2021-09-19 14:44:47.000 262 21276.53 460.24 43102.75 48070.29 2021-09-19 14:44:48.000 262 21276.53 460.24 43102.76 48070.31 2021-09-19 14:44:49.000 262 21276.54 460.24 43102.79 48070.30 2021-09-19 14:44:50.000 262 21276.56 460.25 43102.78 48070.27 2021-09-19 14:44:51.000 262 21276.55 460.24 43102.76 48070.26 2021-09-19 14:44:52.000 262 21276.56 460.22 43102.80 48070.29 2021-09-19 14:44:53.000 262 21276.58 460.23 43102.83 48070.29 2021-09-19 14:44:54.000 262 21276.59 460.25 43102.82 48070.30 2021-09-19 14:44:55.000 262 21276.60 460.22 43102.85 48070.32 2021-09-19 14:44:56.000 262 21276.59 460.20 43102.88 48070.34 2021-09-19 14:44:57.000 262 21276.59 460.19 43102.89 48070.37 2021-09-19 14:44:58.000 262 21276.63 460.19 43102.88 48070.40 2021-09-19 14:44:59.000 262 21276.65 460.22 43102.87 48070.38 2021-09-19 14:45:00.000 262 21276.61 460.24 43102.86 48070.42 2021-09-19 14:45:01.000 262 21276.62 460.26 43102.86 48070.39 2021-09-19 14:45:02.000 262 21276.64 460.24 43102.87 48070.38 2021-09-19 14:45:03.000 262 21276.69 460.21 43102.92 48070.42 2021-09-19 14:45:04.000 262 21276.71 460.22 43102.93 48070.43 2021-09-19 14:45:05.000 262 21276.74 460.22 43102.92 48070.47 2021-09-19 14:45:06.000 262 21276.75 460.21 43102.92 48070.47 2021-09-19 14:45:07.000 262 21276.79 460.22 43102.92 48070.47 2021-09-19 14:45:08.000 262 21276.81 460.21 43102.91 48070.48 2021-09-19 14:45:09.000 262 21276.82 460.21 43102.93 48070.51 2021-09-19 14:45:10.000 262 21276.84 460.19 43102.95 48070.57 2021-09-19 14:45:11.000 262 21276.86 460.20 43102.97 48070.52 2021-09-19 14:45:12.000 262 21276.89 460.24 43102.98 48070.57 2021-09-19 14:45:13.000 262 21276.88 460.27 43102.92 48070.54 2021-09-19 14:45:14.000 262 21276.88 460.28 43102.92 48070.56 2021-09-19 14:45:15.000 262 21276.91 460.27 43102.93 48070.56 2021-09-19 14:45:16.000 262 21276.94 460.32 43102.90 48070.52 2021-09-19 14:45:17.000 262 21276.95 460.33 43102.89 48070.56 2021-09-19 14:45:18.000 262 21276.97 460.32 43102.88 48070.54 2021-09-19 14:45:19.000 262 21277.00 460.31 43102.90 48070.55 2021-09-19 14:45:20.000 262 21276.98 460.32 43102.90 48070.56 2021-09-19 14:45:21.000 262 21276.97 460.34 43102.91 48070.58 2021-09-19 14:45:22.000 262 21276.93 460.35 43102.89 48070.57 2021-09-19 14:45:23.000 262 21276.87 460.38 43102.87 48070.50 2021-09-19 14:45:24.000 262 21276.83 460.37 43102.88 48070.53 2021-09-19 14:45:25.000 262 21276.78 460.36 43102.88 48070.45 2021-09-19 14:45:26.000 262 21276.76 460.33 43102.86 48070.46 2021-09-19 14:45:27.000 262 21276.74 460.35 43102.88 48070.50 2021-09-19 14:45:28.000 262 21276.74 460.32 43102.91 48070.45 2021-09-19 14:45:29.000 262 21276.75 460.28 43102.91 48070.51 2021-09-19 14:45:30.000 262 21276.72 460.25 43102.95 48070.48 2021-09-19 14:45:31.000 262 21276.72 460.23 43102.97 48070.51 2021-09-19 14:45:32.000 262 21276.74 460.19 43103.02 48070.51 2021-09-19 14:45:33.000 262 21276.71 460.14 43103.08 48070.58 2021-09-19 14:45:34.000 262 21276.73 460.11 43103.12 48070.67 2021-09-19 14:45:35.000 262 21276.73 460.09 43103.14 48070.60 2021-09-19 14:45:36.000 262 21276.74 460.08 43103.17 48070.68 2021-09-19 14:45:37.000 262 21276.74 460.07 43103.18 48070.72 2021-09-19 14:45:38.000 262 21276.70 460.13 43103.17 48070.72 2021-09-19 14:45:39.000 262 21276.68 460.17 43103.15 48070.65 2021-09-19 14:45:40.000 262 21276.67 460.20 43103.13 48070.65 2021-09-19 14:45:41.000 262 21276.64 460.23 43103.11 48070.66 2021-09-19 14:45:42.000 262 21276.62 460.23 43103.08 48070.59 2021-09-19 14:45:43.000 262 21276.59 460.22 43103.04 48070.63 2021-09-19 14:45:44.000 262 21276.58 460.26 43103.00 48070.54 2021-09-19 14:45:45.000 262 21276.59 460.26 43102.99 48070.47 2021-09-19 14:45:46.000 262 21276.54 460.28 43102.96 48070.50 2021-09-19 14:45:47.000 262 21276.49 460.29 43102.91 48070.43 2021-09-19 14:45:48.000 262 21276.47 460.31 43102.88 48070.43 2021-09-19 14:45:49.000 262 21276.45 460.33 43102.90 48070.35 2021-09-19 14:45:50.000 262 21276.46 460.32 43102.92 48070.35 2021-09-19 14:45:51.000 262 21276.46 460.28 43102.88 48070.31 2021-09-19 14:45:52.000 262 21276.42 460.25 43102.88 48070.33 2021-09-19 14:45:53.000 262 21276.43 460.23 43102.89 48070.34 2021-09-19 14:45:54.000 262 21276.47 460.23 43102.90 48070.29 2021-09-19 14:45:55.000 262 21276.45 460.24 43102.90 48070.38 2021-09-19 14:45:56.000 262 21276.45 460.29 43102.87 48070.36 2021-09-19 14:45:57.000 262 21276.46 460.33 43102.90 48070.32 2021-09-19 14:45:58.000 262 21276.45 460.33 43102.89 48070.35 2021-09-19 14:45:59.000 262 21276.45 460.34 43102.87 48070.27 2021-09-19 14:46:00.000 262 21276.42 460.36 43102.85 48070.32 2021-09-19 14:46:01.000 262 21276.40 460.41 43102.83 48070.33 2021-09-19 14:46:02.000 262 21276.39 460.47 43102.83 48070.27 2021-09-19 14:46:03.000 262 21276.39 460.54 43102.78 48070.21 2021-09-19 14:46:04.000 262 21276.38 460.53 43102.75 48070.17 2021-09-19 14:46:05.000 262 21276.39 460.50 43102.72 48070.16 2021-09-19 14:46:06.000 262 21276.41 460.46 43102.72 48070.13 2021-09-19 14:46:07.000 262 21276.44 460.45 43102.75 48070.22 2021-09-19 14:46:08.000 262 21276.47 460.43 43102.78 48070.18 2021-09-19 14:46:09.000 262 21276.47 460.42 43102.80 48070.19 2021-09-19 14:46:10.000 262 21276.48 460.42 43102.83 48070.26 2021-09-19 14:46:11.000 262 21276.52 460.44 43102.84 48070.26 2021-09-19 14:46:12.000 262 21276.55 460.47 43102.83 48070.27 2021-09-19 14:46:13.000 262 21276.54 460.48 43102.82 48070.29 2021-09-19 14:46:14.000 262 21276.56 460.49 43102.84 48070.25 2021-09-19 14:46:15.000 262 21276.55 460.48 43102.84 48070.28 2021-09-19 14:46:16.000 262 21276.55 460.45 43102.82 48070.26 2021-09-19 14:46:17.000 262 21276.58 460.42 43102.86 48070.33 2021-09-19 14:46:18.000 262 21276.61 460.43 43102.87 48070.31 2021-09-19 14:46:19.000 262 21276.62 460.44 43102.88 48070.39 2021-09-19 14:46:20.000 262 21276.61 460.42 43102.93 48070.43 2021-09-19 14:46:21.000 262 21276.61 460.43 43102.95 48070.41 2021-09-19 14:46:22.000 262 21276.60 460.48 43102.96 48070.45 2021-09-19 14:46:23.000 262 21276.59 460.52 43102.98 48070.43 2021-09-19 14:46:24.000 262 21276.58 460.53 43102.97 48070.44 2021-09-19 14:46:25.000 262 21276.55 460.53 43102.98 48070.44 2021-09-19 14:46:26.000 262 21276.50 460.57 43102.99 48070.46 2021-09-19 14:46:27.000 262 21276.48 460.61 43102.99 48070.43 2021-09-19 14:46:28.000 262 21276.47 460.64 43102.98 48070.40 2021-09-19 14:46:29.000 262 21276.39 460.75 43102.93 48070.40 2021-09-19 14:46:30.000 262 21276.35 460.78 43102.88 48070.34 2021-09-19 14:46:31.000 262 21276.35 460.78 43102.88 48070.34 2021-09-19 14:46:32.000 262 21276.32 460.82 43102.85 48070.29 2021-09-19 14:46:33.000 262 21276.34 460.80 43102.83 48070.18 2021-09-19 14:46:34.000 262 21276.39 460.71 43102.84 48070.24 2021-09-19 14:46:35.000 262 21276.47 460.63 43102.85 48070.28 2021-09-19 14:46:36.000 262 21276.52 460.52 43102.90 48070.32 2021-09-19 14:46:37.000 262 21276.58 460.44 43102.99 48070.37 2021-09-19 14:46:38.000 262 21276.61 460.42 43103.07 48070.45 2021-09-19 14:46:39.000 262 21276.61 460.40 43103.12 48070.55 2021-09-19 14:46:40.000 262 21276.56 460.41 43103.15 48070.55 2021-09-19 14:46:41.000 262 21276.57 460.43 43103.20 48070.58 2021-09-19 14:46:42.000 262 21276.53 460.51 43103.20 48070.64 2021-09-19 14:46:43.000 262 21276.46 460.61 43103.17 48070.63 2021-09-19 14:46:44.000 262 21276.45 460.70 43103.13 48070.59 2021-09-19 14:46:45.000 262 21276.39 460.75 43103.08 48070.52 2021-09-19 14:46:46.000 262 21276.33 460.82 43103.00 48070.51 2021-09-19 14:46:47.000 262 21276.32 460.88 43102.94 48070.42 2021-09-19 14:46:48.000 262 21276.30 460.99 43102.87 48070.34 2021-09-19 14:46:49.000 262 21276.26 461.06 43102.83 48070.29 2021-09-19 14:46:50.000 262 21276.24 461.13 43102.76 48070.21 2021-09-19 14:46:51.000 262 21276.22 461.21 43102.72 48070.15 2021-09-19 14:46:52.000 262 21276.19 461.20 43102.71 48070.09 2021-09-19 14:46:53.000 262 21276.18 461.15 43102.69 48070.04 2021-09-19 14:46:54.000 262 21276.16 461.15 43102.67 48069.97 2021-09-19 14:46:55.000 262 21276.11 461.16 43102.63 48070.00 2021-09-19 14:46:56.000 262 21276.10 461.17 43102.61 48069.95 2021-09-19 14:46:57.000 262 21276.08 461.13 43102.57 48069.92 2021-09-19 14:46:58.000 262 21276.08 461.09 43102.57 48069.95 2021-09-19 14:46:59.000 262 21276.07 461.06 43102.61 48069.93 2021-09-19 14:47:00.000 262 21276.01 461.13 43102.60 48069.94 2021-09-19 14:47:01.000 262 21275.96 461.25 43102.53 48069.93 2021-09-19 14:47:02.000 262 21275.88 461.36 43102.49 48069.79 2021-09-19 14:47:03.000 262 21275.85 461.47 43102.39 48069.72 2021-09-19 14:47:04.000 262 21275.78 461.54 43102.29 48069.65 2021-09-19 14:47:05.000 262 21275.75 461.54 43102.19 48069.53 2021-09-19 14:47:06.000 262 21275.79 461.50 43102.14 48069.45 2021-09-19 14:47:07.000 262 21275.77 461.45 43102.14 48069.38 2021-09-19 14:47:08.000 262 21275.77 461.44 43102.16 48069.43 2021-09-19 14:47:09.000 262 21275.80 461.42 43102.17 48069.40 2021-09-19 14:47:10.000 262 21275.80 461.37 43102.20 48069.43 2021-09-19 14:47:11.000 262 21275.82 461.33 43102.24 48069.44 2021-09-19 14:47:12.000 262 21275.80 461.26 43102.28 48069.44 2021-09-19 14:47:13.000 262 21275.83 461.23 43102.34 48069.52 2021-09-19 14:47:14.000 262 21275.84 461.24 43102.37 48069.58 2021-09-19 14:47:15.000 262 21275.84 461.25 43102.37 48069.61 2021-09-19 14:47:16.000 262 21275.80 461.29 43102.35 48069.63 2021-09-19 14:47:17.000 262 21275.79 461.32 43102.35 48069.65 2021-09-19 14:47:18.000 262 21275.79 461.28 43102.36 48069.59 2021-09-19 14:47:19.000 262 21275.83 461.23 43102.40 48069.63 2021-09-19 14:47:20.000 262 21275.83 461.16 43102.43 48069.67 2021-09-19 14:47:21.000 262 21275.86 461.14 43102.50 48069.69 2021-09-19 14:47:22.000 262 21275.89 461.13 43102.54 48069.72 2021-09-19 14:47:23.000 262 21275.89 461.09 43102.57 48069.73 2021-09-19 14:47:24.000 262 21275.85 461.06 43102.60 48069.84 2021-09-19 14:47:25.000 262 21275.85 461.05 43102.61 48069.83 2021-09-19 14:47:26.000 262 21275.84 461.01 43102.67 48069.84 2021-09-19 14:47:27.000 262 21275.84 460.99 43102.69 48069.91 2021-09-19 14:47:28.000 262 21275.85 460.93 43102.74 48069.90 2021-09-19 14:47:29.000 262 21275.86 460.93 43102.75 48069.99 2021-09-19 14:47:30.000 262 21275.85 460.96 43102.79 48069.99 2021-09-19 14:47:31.000 262 21275.82 460.97 43102.81 48070.01 2021-09-19 14:47:32.000 262 21275.82 460.97 43102.81 48070.04 2021-09-19 14:47:33.000 262 21275.78 460.95 43102.82 48070.01 2021-09-19 14:47:34.000 262 21275.79 460.92 43102.85 48070.06 2021-09-19 14:47:35.000 262 21275.81 460.88 43102.86 48070.04 2021-09-19 14:47:36.000 262 21275.80 460.86 43102.88 48070.04 2021-09-19 14:47:37.000 262 21275.80 460.83 43102.89 48070.10 2021-09-19 14:47:38.000 262 21275.77 460.82 43102.91 48070.05 2021-09-19 14:47:39.000 262 21275.73 460.80 43102.89 48070.09 2021-09-19 14:47:40.000 262 21275.74 460.77 43102.92 48070.10 2021-09-19 14:47:41.000 262 21275.77 460.74 43102.94 48070.05 2021-09-19 14:47:42.000 262 21275.80 460.70 43102.95 48070.12 2021-09-19 14:47:43.000 262 21275.81 460.68 43102.96 48070.11 2021-09-19 14:47:44.000 262 21275.84 460.64 43103.02 48070.16 2021-09-19 14:47:45.000 262 21275.85 460.61 43103.05 48070.14 2021-09-19 14:47:46.000 262 21275.85 460.59 43103.08 48070.21 2021-09-19 14:47:47.000 262 21275.87 460.61 43103.11 48070.28 2021-09-19 14:47:48.000 262 21275.90 460.60 43103.12 48070.25 2021-09-19 14:47:49.000 262 21275.93 460.54 43103.17 48070.29 2021-09-19 14:47:50.000 262 21275.94 460.51 43103.17 48070.33 2021-09-19 14:47:51.000 262 21275.96 460.49 43103.18 48070.34 2021-09-19 14:47:52.000 262 21275.98 460.49 43103.20 48070.40 2021-09-19 14:47:53.000 262 21276.01 460.50 43103.22 48070.45 2021-09-19 14:47:54.000 262 21276.05 460.48 43103.23 48070.44 2021-09-19 14:47:55.000 262 21276.05 460.45 43103.22 48070.44 2021-09-19 14:47:56.000 262 21276.02 460.45 43103.23 48070.41 2021-09-19 14:47:57.000 262 21276.04 460.46 43103.25 48070.42 2021-09-19 14:47:58.000 262 21276.06 460.44 43103.24 48070.47 2021-09-19 14:47:59.000 262 21276.09 460.43 43103.22 48070.50 2021-09-19 14:48:00.000 262 21276.08 460.42 43103.22 48070.44 2021-09-19 14:48:01.000 262 21276.11 460.41 43103.25 48070.51 2021-09-19 14:48:02.000 262 21276.13 460.38 43103.29 48070.54 2021-09-19 14:48:03.000 262 21276.13 460.39 43103.29 48070.55 2021-09-19 14:48:04.000 262 21276.13 460.36 43103.33 48070.54 2021-09-19 14:48:05.000 262 21276.18 460.36 43103.33 48070.56 2021-09-19 14:48:06.000 262 21276.16 460.38 43103.30 48070.61 2021-09-19 14:48:07.000 262 21276.19 460.37 43103.30 48070.55 2021-09-19 14:48:08.000 262 21276.19 460.37 43103.31 48070.56 2021-09-19 14:48:09.000 262 21276.16 460.36 43103.30 48070.59 2021-09-19 14:48:10.000 262 21276.15 460.35 43103.33 48070.65 2021-09-19 14:48:11.000 262 21276.15 460.34 43103.32 48070.59 2021-09-19 14:48:12.000 262 21276.15 460.32 43103.28 48070.58 2021-09-19 14:48:13.000 262 21276.19 460.36 43103.29 48070.64 2021-09-19 14:48:14.000 262 21276.24 460.39 43103.33 48070.61 2021-09-19 14:48:15.000 262 21276.25 460.40 43103.32 48070.66 2021-09-19 14:48:16.000 262 21276.25 460.42 43103.29 48070.61 2021-09-19 14:48:17.000 262 21276.21 460.46 43103.25 48070.61 2021-09-19 14:48:18.000 262 21276.20 460.47 43103.25 48070.60 2021-09-19 14:48:19.000 262 21276.21 460.50 43103.25 48070.56 2021-09-19 14:48:20.000 262 21276.22 460.52 43103.22 48070.52 2021-09-19 14:48:21.000 262 21276.19 460.50 43103.20 48070.50 2021-09-19 14:48:22.000 262 21276.21 460.46 43103.17 48070.51 2021-09-19 14:48:23.000 262 21276.19 460.45 43103.21 48070.46 2021-09-19 14:48:24.000 262 21276.23 460.39 43103.21 48070.49 2021-09-19 14:48:25.000 262 21276.30 460.40 43103.19 48070.57 2021-09-19 14:48:26.000 262 21276.34 460.40 43103.22 48070.60 2021-09-19 14:48:27.000 262 21276.37 460.39 43103.25 48070.62 2021-09-19 14:48:28.000 262 21276.36 460.35 43103.26 48070.59 2021-09-19 14:48:29.000 262 21276.38 460.34 43103.25 48070.66 2021-09-19 14:48:30.000 262 21276.39 460.33 43103.23 48070.61 2021-09-19 14:48:31.000 262 21276.44 460.30 43103.30 48070.61 2021-09-19 14:48:32.000 262 21276.47 460.27 43103.28 48070.62 2021-09-19 14:48:33.000 262 21276.47 460.28 43103.30 48070.69 2021-09-19 14:48:34.000 262 21276.45 460.32 43103.29 48070.73 2021-09-19 14:48:35.000 262 21276.41 460.37 43103.25 48070.69 2021-09-19 14:48:36.000 262 21276.43 460.38 43103.20 48070.62 2021-09-19 14:48:37.000 262 21276.42 460.35 43103.19 48070.59 2021-09-19 14:48:38.000 262 21276.42 460.27 43103.22 48070.57 2021-09-19 14:48:39.000 262 21276.42 460.22 43103.25 48070.62 2021-09-19 14:48:40.000 262 21276.45 460.20 43103.32 48070.61 2021-09-19 14:48:41.000 262 21276.43 460.21 43103.32 48070.65 2021-09-19 14:48:42.000 262 21276.40 460.20 43103.32 48070.73 2021-09-19 14:48:43.000 262 21276.39 460.22 43103.33 48070.73 2021-09-19 14:48:44.000 262 21276.42 460.23 43103.34 48070.68 2021-09-19 14:48:45.000 262 21276.43 460.24 43103.32 48070.75 2021-09-19 14:48:46.000 262 21276.44 460.23 43103.31 48070.72 2021-09-19 14:48:47.000 262 21276.50 460.17 43103.33 48070.71 2021-09-19 14:48:48.000 262 21276.55 460.10 43103.37 48070.73 2021-09-19 14:48:49.000 262 21276.57 460.07 43103.45 48070.81 2021-09-19 14:48:50.000 262 21276.63 460.03 43103.51 48070.84 2021-09-19 14:48:51.000 262 21276.63 460.03 43103.54 48070.92 2021-09-19 14:48:52.000 262 21276.61 460.04 43103.54 48070.90 2021-09-19 14:48:53.000 262 21276.60 460.09 43103.47 48070.89 2021-09-19 14:48:54.000 262 21276.56 460.17 43103.42 48070.89 2021-09-19 14:48:55.000 262 21276.49 460.22 43103.40 48070.84 2021-09-19 14:48:56.000 262 21276.44 460.20 43103.42 48070.75 2021-09-19 14:48:57.000 262 21276.41 460.18 43103.38 48070.75 2021-09-19 14:48:58.000 262 21276.40 460.14 43103.40 48070.73 2021-09-19 14:48:59.000 262 21276.44 460.07 43103.41 48070.76 2021-09-19 14:49:00.000 262 21276.49 460.03 43103.43 48070.75 2021-09-19 14:49:01.000 262 21276.54 460.00 43103.47 48070.84 2021-09-19 14:49:02.000 262 21276.59 459.98 43103.52 48070.86 2021-09-19 14:49:03.000 262 21276.62 459.99 43103.55 48070.86 2021-09-19 14:49:04.000 262 21276.65 459.99 43103.54 48070.93 2021-09-19 14:49:05.000 262 21276.65 460.00 43103.53 48070.98 2021-09-19 14:49:06.000 262 21276.64 460.03 43103.57 48071.02 2021-09-19 14:49:07.000 262 21276.63 460.06 43103.59 48070.99 2021-09-19 14:49:08.000 262 21276.59 460.13 43103.54 48070.95 2021-09-19 14:49:09.000 262 21276.56 460.20 43103.51 48070.89 2021-09-19 14:49:10.000 262 21276.57 460.23 43103.45 48070.88 2021-09-19 14:49:11.000 262 21276.52 460.25 43103.39 48070.86 2021-09-19 14:49:12.000 262 21276.49 460.22 43103.39 48070.84 2021-09-19 14:49:13.000 262 21276.49 460.21 43103.38 48070.77 2021-09-19 14:49:14.000 262 21276.47 460.21 43103.37 48070.74 2021-09-19 14:49:15.000 262 21276.47 460.26 43103.39 48070.80 2021-09-19 14:49:16.000 262 21276.47 460.25 43103.39 48070.73 2021-09-19 14:49:17.000 262 21276.49 460.22 43103.36 48070.77 2021-09-19 14:49:18.000 262 21276.52 460.18 43103.38 48070.72 2021-09-19 14:49:19.000 262 21276.54 460.12 43103.41 48070.74 2021-09-19 14:49:20.000 262 21276.54 460.12 43103.42 48070.84 2021-09-19 14:49:21.000 262 21276.53 460.08 43103.46 48070.80 2021-09-19 14:49:22.000 262 21276.57 460.06 43103.50 48070.91 2021-09-19 14:49:23.000 262 21276.58 460.02 43103.50 48070.85 2021-09-19 14:49:24.000 262 21276.57 460.01 43103.51 48070.97 2021-09-19 14:49:25.000 262 21276.52 460.08 43103.54 48070.93 2021-09-19 14:49:26.000 262 21276.49 460.13 43103.52 48070.89 2021-09-19 14:49:27.000 262 21276.49 460.16 43103.48 48070.90 2021-09-19 14:49:28.000 262 21276.45 460.14 43103.41 48070.82 2021-09-19 14:49:29.000 262 21276.44 460.13 43103.39 48070.83 2021-09-19 14:49:30.000 262 21276.46 460.15 43103.37 48070.76 2021-09-19 14:49:31.000 262 21276.47 460.19 43103.39 48070.76 2021-09-19 14:49:32.000 262 21276.47 460.26 43103.36 48070.78 2021-09-19 14:49:33.000 262 21276.48 460.30 43103.32 48070.78 2021-09-19 14:49:34.000 262 21276.46 460.34 43103.30 48070.74 2021-09-19 14:49:35.000 262 21276.42 460.36 43103.25 48070.69 2021-09-19 14:49:36.000 262 21276.39 460.32 43103.24 48070.72 2021-09-19 14:49:37.000 262 21276.33 460.34 43103.22 48070.66 2021-09-19 14:49:38.000 262 21276.31 460.40 43103.25 48070.64 2021-09-19 14:49:39.000 262 21276.29 460.44 43103.25 48070.57 2021-09-19 14:49:40.000 262 21276.25 460.45 43103.20 48070.59 2021-09-19 14:49:41.000 262 21276.27 460.49 43103.15 48070.52 2021-09-19 14:49:42.000 262 21276.27 460.53 43103.13 48070.48 2021-09-19 14:49:43.000 262 21276.27 460.57 43103.09 48070.50 2021-09-19 14:49:44.000 262 21276.23 460.61 43103.05 48070.47 2021-09-19 14:49:45.000 262 21276.24 460.64 43103.02 48070.46 2021-09-19 14:49:46.000 262 21276.27 460.63 43103.00 48070.40 2021-09-19 14:49:47.000 262 21276.29 460.63 43102.95 48070.36 2021-09-19 14:49:48.000 262 21276.29 460.64 43102.96 48070.36 2021-09-19 14:49:49.000 262 21276.29 460.63 43102.95 48070.37 2021-09-19 14:49:50.000 262 21276.33 460.59 43102.94 48070.38 2021-09-19 14:49:51.000 262 21276.35 460.60 43102.94 48070.32 2021-09-19 14:49:52.000 262 21276.32 460.60 43102.93 48070.35 2021-09-19 14:49:53.000 262 21276.32 460.61 43102.91 48070.29 2021-09-19 14:49:54.000 262 21276.32 460.60 43102.92 48070.34 2021-09-19 14:49:55.000 262 21276.35 460.60 43102.91 48070.34 2021-09-19 14:49:56.000 262 21276.38 460.57 43102.93 48070.31 2021-09-19 14:49:57.000 262 21276.38 460.52 43102.93 48070.37 2021-09-19 14:49:58.000 262 21276.36 460.50 43102.97 48070.32 2021-09-19 14:49:59.000 262 21276.39 460.49 43102.97 48070.38 2021-09-19 14:50:00.000 262 21276.40 460.51 43102.96 48070.45 2021-09-19 14:50:01.000 262 21276.40 460.54 43102.94 48070.35 2021-09-19 14:50:02.000 262 21276.40 460.58 43102.93 48070.44 2021-09-19 14:50:03.000 262 21276.41 460.61 43102.93 48070.37 2021-09-19 14:50:04.000 262 21276.38 460.65 43102.91 48070.36 2021-09-19 14:50:05.000 262 21276.36 460.66 43102.87 48070.34 2021-09-19 14:50:06.000 262 21276.37 460.65 43102.87 48070.28 2021-09-19 14:50:07.000 262 21276.36 460.64 43102.87 48070.33 2021-09-19 14:50:08.000 262 21276.37 460.60 43102.89 48070.30 2021-09-19 14:50:09.000 262 21276.38 460.56 43102.95 48070.30 2021-09-19 14:50:10.000 262 21276.41 460.54 43103.00 48070.39 2021-09-19 14:50:11.000 262 21276.44 460.53 43103.03 48070.40 2021-09-19 14:50:12.000 262 21276.47 460.54 43103.05 48070.45 2021-09-19 14:50:13.000 262 21276.51 460.52 43103.07 48070.49 2021-09-19 14:50:14.000 262 21276.50 460.46 43103.04 48070.51 2021-09-19 14:50:15.000 262 21276.49 460.39 43103.03 48070.50 2021-09-19 14:50:16.000 262 21276.44 460.36 43103.03 48070.44 2021-09-19 14:50:17.000 262 21276.44 460.34 43103.07 48070.46 2021-09-19 14:50:18.000 262 21276.42 460.34 43103.06 48070.47 2021-09-19 14:50:19.000 262 21276.40 460.37 43103.02 48070.50 2021-09-19 14:50:20.000 262 21276.39 460.38 43103.00 48070.40 2021-09-19 14:50:21.000 262 21276.41 460.42 43102.96 48070.42 2021-09-19 14:50:22.000 262 21276.40 460.44 43102.96 48070.41 2021-09-19 14:50:23.000 262 21276.39 460.41 43102.94 48070.39 2021-09-19 14:50:24.000 262 21276.38 460.41 43102.94 48070.35 2021-09-19 14:50:25.000 262 21276.42 460.40 43102.96 48070.37 2021-09-19 14:50:26.000 262 21276.43 460.38 43102.98 48070.42 2021-09-19 14:50:27.000 262 21276.44 460.37 43102.96 48070.39 2021-09-19 14:50:28.000 262 21276.44 460.35 43102.98 48070.40 2021-09-19 14:50:29.000 262 21276.42 460.33 43103.01 48070.38 2021-09-19 14:50:30.000 262 21276.43 460.30 43103.04 48070.42 2021-09-19 14:50:31.000 262 21276.45 460.27 43103.06 48070.48 2021-09-19 14:50:32.000 262 21276.46 460.29 43103.04 48070.52 2021-09-19 14:50:33.000 262 21276.47 460.31 43103.09 48070.50 2021-09-19 14:50:34.000 262 21276.48 460.31 43103.05 48070.50 2021-09-19 14:50:35.000 262 21276.50 460.31 43103.07 48070.52 2021-09-19 14:50:36.000 262 21276.53 460.32 43103.06 48070.56 2021-09-19 14:50:37.000 262 21276.52 460.33 43103.07 48070.52 2021-09-19 14:50:38.000 262 21276.57 460.33 43103.07 48070.56 2021-09-19 14:50:39.000 262 21276.58 460.32 43103.07 48070.53 2021-09-19 14:50:40.000 262 21276.57 460.31 43103.04 48070.52 2021-09-19 14:50:41.000 262 21276.60 460.27 43103.08 48070.58 2021-09-19 14:50:42.000 262 21276.61 460.27 43103.07 48070.54 2021-09-19 14:50:43.000 262 21276.59 460.27 43103.05 48070.57 2021-09-19 14:50:44.000 262 21276.60 460.26 43103.07 48070.52 2021-09-19 14:50:45.000 262 21276.62 460.20 43103.11 48070.55 2021-09-19 14:50:46.000 262 21276.63 460.14 43103.12 48070.58 2021-09-19 14:50:47.000 262 21276.62 460.14 43103.10 48070.62 2021-09-19 14:50:48.000 262 21276.63 460.12 43103.15 48070.56 2021-09-19 14:50:49.000 262 21276.64 460.14 43103.15 48070.61 2021-09-19 14:50:50.000 262 21276.61 460.15 43103.16 48070.66 2021-09-19 14:50:51.000 262 21276.61 460.13 43103.16 48070.66 2021-09-19 14:50:52.000 262 21276.62 460.12 43103.16 48070.61 2021-09-19 14:50:53.000 262 21276.61 460.13 43103.14 48070.61 2021-09-19 14:50:54.000 262 21276.60 460.13 43103.14 48070.68 2021-09-19 14:50:55.000 262 21276.60 460.08 43103.17 48070.62 2021-09-19 14:50:56.000 262 21276.65 460.05 43103.19 48070.65 2021-09-19 14:50:57.000 262 21276.69 460.00 43103.23 48070.69 2021-09-19 14:50:58.000 262 21276.69 459.95 43103.27 48070.76 2021-09-19 14:50:59.000 262 21276.71 459.90 43103.32 48070.81 2021-09-19 14:51:00.000 262 21276.72 459.85 43103.33 48070.81 2021-09-19 14:51:01.000 262 21276.71 459.85 43103.34 48070.83 2021-09-19 14:51:02.000 262 21276.72 459.85 43103.38 48070.85 2021-09-19 14:51:03.000 262 21276.74 459.81 43103.42 48070.92 2021-09-19 14:51:04.000 262 21276.75 459.78 43103.43 48070.90 2021-09-19 14:51:05.000 262 21276.72 459.73 43103.46 48070.94 2021-09-19 14:51:06.000 262 21276.75 459.71 43103.48 48071.02 2021-09-19 14:51:07.000 262 21276.79 459.64 43103.54 48071.06 2021-09-19 14:51:08.000 262 21276.79 459.58 43103.56 48071.05 2021-09-19 14:51:09.000 262 21276.84 459.58 43103.64 48071.09 2021-09-19 14:51:10.000 262 21276.84 459.58 43103.69 48071.17 2021-09-19 14:51:11.000 262 21276.88 459.58 43103.72 48071.16 2021-09-19 14:51:12.000 262 21276.88 459.61 43103.74 48071.25 2021-09-19 14:51:13.000 262 21276.87 459.61 43103.75 48071.22 2021-09-19 14:51:14.000 262 21276.88 459.61 43103.74 48071.23 2021-09-19 14:51:15.000 262 21276.88 459.65 43103.73 48071.26 2021-09-19 14:51:16.000 262 21276.93 459.64 43103.73 48071.25 2021-09-19 14:51:17.000 262 21276.95 459.67 43103.73 48071.31 2021-09-19 14:51:18.000 262 21276.95 459.71 43103.74 48071.33 2021-09-19 14:51:19.000 262 21276.94 459.67 43103.72 48071.28 2021-09-19 14:51:20.000 262 21276.95 459.63 43103.71 48071.27 2021-09-19 14:51:21.000 262 21276.94 459.65 43103.73 48071.33 2021-09-19 14:51:22.000 262 21276.95 459.64 43103.79 48071.28 2021-09-19 14:51:23.000 262 21276.97 459.62 43103.80 48071.32 2021-09-19 14:51:24.000 262 21276.95 459.64 43103.83 48071.35 2021-09-19 14:51:25.000 262 21276.92 459.66 43103.78 48071.35 2021-09-19 14:51:26.000 262 21276.89 459.65 43103.77 48071.28 2021-09-19 14:51:27.000 262 21276.88 459.65 43103.79 48071.28 2021-09-19 14:51:28.000 262 21276.83 459.70 43103.79 48071.25 2021-09-19 14:51:29.000 262 21276.80 459.71 43103.77 48071.28 2021-09-19 14:51:30.000 262 21276.79 459.72 43103.73 48071.25 2021-09-19 14:51:31.000 262 21276.77 459.74 43103.74 48071.20 2021-09-19 14:51:32.000 262 21276.77 459.74 43103.72 48071.22 2021-09-19 14:51:33.000 262 21276.76 459.73 43103.72 48071.21 2021-09-19 14:51:34.000 262 21276.74 459.73 43103.74 48071.16 2021-09-19 14:51:35.000 262 21276.75 459.74 43103.75 48071.18 2021-09-19 14:51:36.000 262 21276.72 459.74 43103.72 48071.23 2021-09-19 14:51:37.000 262 21276.71 459.78 43103.72 48071.14 2021-09-19 14:51:38.000 262 21276.70 459.80 43103.71 48071.19 2021-09-19 14:51:39.000 262 21276.67 459.79 43103.69 48071.15 2021-09-19 14:51:40.000 262 21276.63 459.79 43103.70 48071.14 2021-09-19 14:51:41.000 262 21276.62 459.81 43103.69 48071.16 2021-09-19 14:51:42.000 262 21276.58 459.84 43103.66 48071.09 2021-09-19 14:51:43.000 262 21276.61 459.81 43103.62 48071.12 2021-09-19 14:51:44.000 262 21276.59 459.81 43103.63 48071.03 2021-09-19 14:51:45.000 262 21276.55 459.84 43103.61 48071.08 2021-09-19 14:51:46.000 262 21276.57 459.79 43103.65 48071.11 2021-09-19 14:51:47.000 262 21276.57 459.77 43103.66 48071.04 2021-09-19 14:51:48.000 262 21276.57 459.75 43103.69 48071.10 2021-09-19 14:51:49.000 262 21276.59 459.74 43103.68 48071.05 2021-09-19 14:51:50.000 262 21276.58 459.71 43103.72 48071.12 2021-09-19 14:51:51.000 262 21276.58 459.72 43103.71 48071.07 2021-09-19 14:51:52.000 262 21276.58 459.71 43103.70 48071.16 2021-09-19 14:51:53.000 262 21276.58 459.73 43103.73 48071.15 2021-09-19 14:51:54.000 262 21276.57 459.74 43103.74 48071.13 2021-09-19 14:51:55.000 262 21276.56 459.75 43103.71 48071.12 2021-09-19 14:51:56.000 262 21276.53 459.75 43103.73 48071.10 2021-09-19 14:51:57.000 262 21276.54 459.77 43103.74 48071.15 2021-09-19 14:51:58.000 262 21276.53 459.80 43103.68 48071.09 2021-09-19 14:51:59.000 262 21276.48 459.82 43103.67 48071.10 2021-09-19 14:52:00.000 262 21276.45 459.86 43103.67 48071.05 2021-09-19 14:52:01.000 262 21276.42 459.86 43103.66 48071.05 2021-09-19 14:52:02.000 262 21276.47 459.83 43103.66 48071.01 2021-09-19 14:52:03.000 262 21276.47 459.81 43103.68 48071.02 2021-09-19 14:52:04.000 262 21276.52 459.76 43103.71 48071.06 2021-09-19 14:52:05.000 262 21276.55 459.74 43103.73 48071.03 2021-09-19 14:52:06.000 262 21276.56 459.70 43103.76 48071.11 2021-09-19 14:52:07.000 262 21276.58 459.67 43103.81 48071.15 2021-09-19 14:52:08.000 262 21276.58 459.70 43103.83 48071.24 2021-09-19 14:52:09.000 262 21276.60 459.71 43103.83 48071.20 2021-09-19 14:52:10.000 262 21276.68 459.73 43103.83 48071.20 2021-09-19 14:52:11.000 262 21276.68 459.76 43103.83 48071.20 2021-09-19 14:52:12.000 262 21276.65 459.77 43103.83 48071.25 2021-09-19 14:52:13.000 262 21276.65 459.78 43103.81 48071.26 2021-09-19 14:52:14.000 262 21276.62 459.82 43103.81 48071.21 2021-09-19 14:52:15.000 262 21276.61 459.85 43103.81 48071.25 2021-09-19 14:52:16.000 262 21276.59 459.87 43103.79 48071.17 2021-09-19 14:52:17.000 262 21276.58 459.87 43103.76 48071.21 2021-09-19 14:52:18.000 262 21276.60 459.88 43103.77 48071.18 2021-09-19 14:52:19.000 262 21276.61 459.84 43103.77 48071.18 2021-09-19 14:52:20.000 262 21276.59 459.83 43103.78 48071.17 2021-09-19 14:52:21.000 262 21276.57 459.88 43103.79 48071.17 2021-09-19 14:52:22.000 262 21276.60 459.95 43103.79 48071.22 2021-09-19 14:52:23.000 262 21276.59 460.04 43103.75 48071.17 2021-09-19 14:52:24.000 262 21276.56 460.09 43103.72 48071.12 2021-09-19 14:52:25.000 262 21276.53 460.11 43103.71 48071.12 2021-09-19 14:52:26.000 262 21276.50 460.10 43103.68 48071.09 2021-09-19 14:52:27.000 262 21276.50 460.11 43103.65 48071.00 2021-09-19 14:52:28.000 262 21276.49 460.13 43103.64 48071.08 2021-09-19 14:52:29.000 262 21276.45 460.14 43103.63 48070.97 2021-09-19 14:52:30.000 262 21276.45 460.13 43103.63 48071.04 2021-09-19 14:52:31.000 262 21276.44 460.16 43103.63 48071.04 2021-09-19 14:52:32.000 262 21276.45 460.17 43103.61 48070.97 2021-09-19 14:52:33.000 262 21276.49 460.18 43103.62 48071.00 2021-09-19 14:52:34.000 262 21276.46 460.18 43103.61 48070.92 2021-09-19 14:52:35.000 262 21276.45 460.15 43103.60 48071.00 2021-09-19 14:52:36.000 262 21276.47 460.12 43103.64 48071.02 2021-09-19 14:52:37.000 262 21276.47 460.12 43103.64 48070.97 2021-09-19 14:52:38.000 262 21276.46 460.12 43103.64 48070.99 2021-09-19 14:52:39.000 262 21276.48 460.11 43103.64 48070.97 2021-09-19 14:52:40.000 262 21276.46 460.09 43103.67 48071.05 2021-09-19 14:52:41.000 262 21276.43 460.08 43103.67 48071.00 2021-09-19 14:52:42.000 262 21276.43 460.14 43103.68 48071.05 2021-09-19 14:52:43.000 262 21276.37 460.19 43103.65 48071.00 2021-09-19 14:52:44.000 262 21276.34 460.23 43103.66 48070.99 2021-09-19 14:52:45.000 262 21276.27 460.29 43103.64 48070.93 2021-09-19 14:52:46.000 262 21276.21 460.31 43103.61 48070.91 2021-09-19 14:52:47.000 262 21276.13 460.31 43103.59 48070.86 2021-09-19 14:52:48.000 262 21276.10 460.33 43103.60 48070.84 2021-09-19 14:52:49.000 262 21276.10 460.32 43103.66 48070.83 2021-09-19 14:52:50.000 262 21276.09 460.32 43103.64 48070.77 2021-09-19 14:52:51.000 262 21276.04 460.34 43103.60 48070.80 2021-09-19 14:52:52.000 262 21276.04 460.32 43103.62 48070.82 2021-09-19 14:52:53.000 262 21276.05 460.26 43103.67 48070.85 2021-09-19 14:52:54.000 262 21276.07 460.22 43103.69 48070.82 2021-09-19 14:52:55.000 262 21276.06 460.22 43103.70 48070.83 2021-09-19 14:52:56.000 262 21276.03 460.19 43103.73 48070.94 2021-09-19 14:52:57.000 262 21276.01 460.18 43103.77 48070.86 2021-09-19 14:52:58.000 262 21276.01 460.17 43103.78 48070.97 2021-09-19 14:52:59.000 262 21276.02 460.18 43103.77 48070.90 2021-09-19 14:53:00.000 262 21275.99 460.21 43103.78 48070.93 2021-09-19 14:53:01.000 262 21275.99 460.18 43103.79 48070.95 2021-09-19 14:53:02.000 262 21276.02 460.19 43103.81 48070.99 2021-09-19 14:53:03.000 262 21276.04 460.19 43103.83 48070.99 2021-09-19 14:53:04.000 262 21276.03 460.20 43103.83 48070.97 2021-09-19 14:53:05.000 262 21276.04 460.16 43103.86 48070.96 2021-09-19 14:53:06.000 262 21276.05 460.12 43103.89 48071.01 2021-09-19 14:53:07.000 262 21276.08 460.10 43103.92 48071.09 2021-09-19 14:53:08.000 262 21276.08 460.11 43103.91 48071.08 2021-09-19 14:53:09.000 262 21276.09 460.13 43103.95 48071.13 2021-09-19 14:53:10.000 262 21276.07 460.18 43103.95 48071.10 2021-09-19 14:53:11.000 262 21276.03 460.25 43103.96 48071.13 2021-09-19 14:53:12.000 262 21276.01 460.31 43103.91 48071.13 2021-09-19 14:53:13.000 262 21275.99 460.36 43103.89 48071.03 2021-09-19 14:53:14.000 262 21275.99 460.38 43103.84 48071.06 2021-09-19 14:53:15.000 262 21276.00 460.39 43103.83 48070.98 2021-09-19 14:53:16.000 262 21276.02 460.36 43103.82 48071.04 2021-09-19 14:53:17.000 262 21276.02 460.34 43103.85 48071.06 2021-09-19 14:53:18.000 262 21276.05 460.29 43103.90 48071.04 2021-09-19 14:53:19.000 262 21276.01 460.28 43103.88 48071.00 2021-09-19 14:53:20.000 262 21276.01 460.27 43103.91 48071.04 2021-09-19 14:53:21.000 262 21276.03 460.30 43103.92 48071.11 2021-09-19 14:53:22.000 262 21276.04 460.35 43103.95 48071.10 2021-09-19 14:53:23.000 262 21276.04 460.39 43103.93 48071.13 2021-09-19 14:53:24.000 262 21276.05 460.42 43103.97 48071.14 2021-09-19 14:53:25.000 262 21276.01 460.47 43103.96 48071.14 2021-09-19 14:53:26.000 262 21275.97 460.49 43103.93 48071.05 2021-09-19 14:53:27.000 262 21275.97 460.50 43103.95 48071.14 2021-09-19 14:53:28.000 262 21275.98 460.54 43103.92 48071.06 2021-09-19 14:53:29.000 262 21275.98 460.55 43103.95 48071.03 2021-09-19 14:53:30.000 262 21275.99 460.56 43103.96 48071.10 2021-09-19 14:53:31.000 262 21275.97 460.58 43103.97 48071.07 2021-09-19 14:53:32.000 262 21275.94 460.65 43103.95 48071.13 2021-09-19 14:53:33.000 262 21275.87 460.79 43103.91 48071.03 2021-09-19 14:53:34.000 262 21275.82 460.87 43103.88 48070.96 2021-09-19 14:53:35.000 262 21275.81 460.92 43103.81 48070.93 2021-09-19 14:53:36.000 262 21275.83 460.94 43103.78 48070.90 2021-09-19 14:53:37.000 262 21275.82 460.94 43103.74 48070.83 2021-09-19 14:53:38.000 262 21275.79 460.92 43103.72 48070.84 2021-09-19 14:53:39.000 262 21275.79 460.93 43103.72 48070.85 2021-09-19 14:53:40.000 262 21275.82 460.93 43103.76 48070.80 2021-09-19 14:53:41.000 262 21275.80 460.92 43103.76 48070.84 2021-09-19 14:53:42.000 262 21275.79 460.91 43103.79 48070.83 2021-09-19 14:53:43.000 262 21275.79 460.94 43103.82 48070.90 2021-09-19 14:53:44.000 262 21275.81 460.98 43103.78 48070.88 2021-09-19 14:53:45.000 262 21275.80 461.00 43103.75 48070.87 2021-09-19 14:53:46.000 262 21275.79 461.04 43103.73 48070.83 2021-09-19 14:53:47.000 262 21275.80 461.04 43103.73 48070.83 2021-09-19 14:53:48.000 262 21275.78 461.02 43103.76 48070.86 2021-09-19 14:53:49.000 262 21275.81 461.00 43103.81 48070.84 2021-09-19 14:53:50.000 262 21275.80 460.99 43103.82 48070.86 2021-09-19 14:53:51.000 262 21275.82 460.98 43103.84 48070.95 2021-09-19 14:53:52.000 262 21275.84 460.99 43103.86 48070.97 2021-09-19 14:53:53.000 262 21275.83 461.02 43103.84 48070.95 2021-09-19 14:53:54.000 262 21275.83 461.05 43103.86 48070.99 2021-09-19 14:53:55.000 262 21275.82 461.07 43103.85 48070.94 2021-09-19 14:53:56.000 262 21275.81 461.11 43103.84 48070.90 2021-09-19 14:53:57.000 262 21275.81 461.10 43103.82 48070.90 2021-09-19 14:53:58.000 262 21275.77 461.12 43103.83 48070.93 2021-09-19 14:53:59.000 262 21275.76 461.15 43103.84 48070.92 2021-09-19 14:54:00.000 262 21275.76 461.14 43103.85 48070.92 2021-09-19 14:54:01.000 262 21275.73 461.15 43103.81 48070.85 2021-09-19 14:54:02.000 262 21275.70 461.21 43103.81 48070.83 2021-09-19 14:54:03.000 262 21275.66 461.27 43103.80 48070.82 2021-09-19 14:54:04.000 262 21275.67 461.31 43103.72 48070.80 2021-09-19 14:54:05.000 262 21275.67 461.36 43103.69 48070.74 2021-09-19 14:54:06.000 262 21275.64 461.40 43103.68 48070.76 2021-09-19 14:54:07.000 262 21275.65 461.40 43103.69 48070.74 2021-09-19 14:54:08.000 262 21275.65 461.39 43103.67 48070.74 2021-09-19 14:54:09.000 262 21275.65 461.39 43103.68 48070.70 2021-09-19 14:54:10.000 262 21275.66 461.37 43103.66 48070.65 2021-09-19 14:54:11.000 262 21275.71 461.31 43103.69 48070.66 2021-09-19 14:54:12.000 262 21275.73 461.25 43103.71 48070.74 2021-09-19 14:54:13.000 262 21275.70 461.25 43103.68 48070.78 2021-09-19 14:54:14.000 262 21275.67 461.31 43103.69 48070.72 2021-09-19 14:54:15.000 262 21275.67 461.35 43103.68 48070.78 2021-09-19 14:54:16.000 262 21275.67 461.34 43103.67 48070.66 2021-09-19 14:54:17.000 262 21275.68 461.33 43103.66 48070.72 2021-09-19 14:54:18.000 262 21275.67 461.34 43103.64 48070.71 2021-09-19 14:54:19.000 262 21275.64 461.37 43103.65 48070.65 2021-09-19 14:54:20.000 262 21275.64 461.37 43103.61 48070.69 2021-09-19 14:54:21.000 262 21275.67 461.36 43103.59 48070.60 2021-09-19 14:54:22.000 262 21275.71 461.34 43103.57 48070.64 2021-09-19 14:54:23.000 262 21275.71 461.35 43103.58 48070.65 2021-09-19 14:54:24.000 262 21275.72 461.35 43103.56 48070.64 2021-09-19 14:54:25.000 262 21275.69 461.35 43103.55 48070.56 2021-09-19 14:54:26.000 262 21275.67 461.31 43103.56 48070.57 2021-09-19 14:54:27.000 262 21275.68 461.27 43103.58 48070.61 2021-09-19 14:54:28.000 262 21275.69 461.25 43103.61 48070.62 2021-09-19 14:54:29.000 262 21275.71 461.22 43103.61 48070.64 2021-09-19 14:54:30.000 262 21275.74 461.18 43103.67 48070.67 2021-09-19 14:54:31.000 262 21275.76 461.16 43103.68 48070.69 2021-09-19 14:54:32.000 262 21275.75 461.18 43103.67 48070.75 2021-09-19 14:54:33.000 262 21275.75 461.21 43103.65 48070.66 2021-09-19 14:54:34.000 262 21275.73 461.21 43103.65 48070.75 2021-09-19 14:54:35.000 262 21275.74 461.20 43103.67 48070.69 2021-09-19 14:54:36.000 262 21275.73 461.20 43103.69 48070.68 2021-09-19 14:54:37.000 262 21275.76 461.20 43103.69 48070.72 2021-09-19 14:54:38.000 262 21275.78 461.21 43103.69 48070.73 2021-09-19 14:54:39.000 262 21275.77 461.22 43103.66 48070.75 2021-09-19 14:54:40.000 262 21275.75 461.19 43103.67 48070.71 2021-09-19 14:54:41.000 262 21275.74 461.19 43103.68 48070.77 2021-09-19 14:54:42.000 262 21275.73 461.17 43103.70 48070.69 2021-09-19 14:54:43.000 262 21275.75 461.18 43103.68 48070.74 2021-09-19 14:54:44.000 262 21275.76 461.19 43103.67 48070.73 2021-09-19 14:54:45.000 262 21275.78 461.22 43103.70 48070.71 2021-09-19 14:54:46.000 262 21275.77 461.21 43103.68 48070.75 2021-09-19 14:54:47.000 262 21275.76 461.25 43103.67 48070.69 2021-09-19 14:54:48.000 262 21275.79 461.30 43103.61 48070.73 2021-09-19 14:54:49.000 262 21275.79 461.32 43103.58 48070.64 2021-09-19 14:54:50.000 262 21275.78 461.28 43103.54 48070.62 2021-09-19 14:54:51.000 262 21275.77 461.24 43103.54 48070.64 2021-09-19 14:54:52.000 262 21275.75 461.23 43103.56 48070.58 2021-09-19 14:54:53.000 262 21275.70 461.23 43103.51 48070.65 2021-09-19 14:54:54.000 262 21275.73 461.23 43103.53 48070.58 2021-09-19 14:54:55.000 262 21275.79 461.23 43103.50 48070.57 2021-09-19 14:54:56.000 262 21275.79 461.23 43103.51 48070.63 2021-09-19 14:54:57.000 262 21275.79 461.20 43103.50 48070.63 2021-09-19 14:54:58.000 262 21275.78 461.19 43103.52 48070.66 2021-09-19 14:54:59.000 262 21275.78 461.20 43103.51 48070.62 2021-09-19 14:55:00.000 262 21275.80 461.18 43103.56 48070.68 2021-09-19 14:55:01.000 262 21275.78 461.12 43103.59 48070.68 2021-09-19 14:55:02.000 262 21275.73 461.11 43103.63 48070.69 2021-09-19 14:55:03.000 262 21275.73 461.11 43103.65 48070.73 2021-09-19 14:55:04.000 262 21275.71 461.11 43103.72 48070.72 2021-09-19 14:55:05.000 262 21275.68 461.10 43103.76 48070.76 2021-09-19 14:55:06.000 262 21275.67 461.08 43103.75 48070.76 2021-09-19 14:55:07.000 262 21275.68 461.07 43103.79 48070.75 2021-09-19 14:55:08.000 262 21275.63 461.07 43103.82 48070.76 2021-09-19 14:55:09.000 262 21275.63 461.05 43103.82 48070.82 2021-09-19 14:55:10.000 262 21275.63 461.04 43103.83 48070.79 2021-09-19 14:55:11.000 262 21275.62 461.03 43103.87 48070.84 2021-09-19 14:55:12.000 262 21275.63 461.02 43103.90 48070.89 2021-09-19 14:55:13.000 262 21275.62 461.04 43103.93 48070.91 2021-09-19 14:55:14.000 262 21275.63 461.01 43103.94 48070.91 2021-09-19 14:55:15.000 262 21275.64 461.01 43103.94 48070.92 2021-09-19 14:55:16.000 262 21275.64 460.98 43103.99 48071.00 2021-09-19 14:55:17.000 262 21275.66 461.00 43104.02 48070.95 2021-09-19 14:55:18.000 262 21275.68 461.04 43104.00 48070.98 2021-09-19 14:55:19.000 262 21275.72 461.03 43104.03 48071.05 2021-09-19 14:55:20.000 262 21275.74 461.02 43104.03 48071.07 2021-09-19 14:55:21.000 262 21275.73 461.03 43104.05 48071.03 2021-09-19 14:55:22.000 262 21275.74 461.03 43104.01 48071.07 2021-09-19 14:55:23.000 262 21275.74 461.01 43103.98 48071.07 2021-09-19 14:55:24.000 262 21275.75 460.98 43104.01 48071.04 2021-09-19 14:55:25.000 262 21275.75 460.99 43104.04 48071.10 2021-09-19 14:55:26.000 262 21275.74 461.00 43104.04 48071.06 2021-09-19 14:55:27.000 262 21275.72 460.99 43104.01 48071.09 2021-09-19 14:55:28.000 262 21275.71 461.00 43104.02 48071.04 2021-09-19 14:55:29.000 262 21275.72 461.01 43103.99 48071.02 2021-09-19 14:55:30.000 262 21275.73 461.03 43104.01 48071.04 2021-09-19 14:55:31.000 262 21275.71 461.02 43103.99 48071.03 2021-09-19 14:55:32.000 262 21275.70 461.03 43104.00 48071.04 2021-09-19 14:55:33.000 262 21275.69 461.02 43104.05 48070.97 2021-09-19 14:55:34.000 262 21275.68 461.02 43104.03 48071.01 2021-09-19 14:55:35.000 262 21275.64 461.04 43103.97 48071.05 2021-09-19 14:55:36.000 262 21275.65 461.01 43104.01 48070.96 2021-09-19 14:55:37.000 262 21275.66 460.99 43103.98 48070.98 2021-09-19 14:55:38.000 262 21275.66 461.00 43103.98 48070.99 2021-09-19 14:55:39.000 262 21275.67 460.99 43104.01 48070.97 2021-09-19 14:55:40.000 262 21275.68 461.00 43104.03 48070.99 2021-09-19 14:55:41.000 262 21275.74 460.99 43104.00 48071.03 2021-09-19 14:55:42.000 262 21275.76 460.98 43104.00 48071.06 2021-09-19 14:55:43.000 262 21275.75 460.97 43104.00 48071.04 2021-09-19 14:55:44.000 262 21275.78 460.95 43104.05 48071.02 2021-09-19 14:55:45.000 262 21275.80 460.94 43104.08 48071.07 2021-09-19 14:55:46.000 262 21275.84 460.94 43104.09 48071.09 2021-09-19 14:55:47.000 262 21275.85 460.88 43104.12 48071.17 2021-09-19 14:55:48.000 262 21275.83 460.86 43104.10 48071.14 2021-09-19 14:55:49.000 262 21275.85 460.82 43104.16 48071.19 2021-09-19 14:55:50.000 262 21275.84 460.82 43104.16 48071.20 2021-09-19 14:55:51.000 262 21275.84 460.85 43104.15 48071.19 2021-09-19 14:55:52.000 262 21275.84 460.85 43104.18 48071.20 2021-09-19 14:55:53.000 262 21275.81 460.85 43104.15 48071.23 2021-09-19 14:55:54.000 262 21275.85 460.84 43104.19 48071.24 2021-09-19 14:55:55.000 262 21275.84 460.82 43104.22 48071.20 2021-09-19 14:55:56.000 262 21275.83 460.83 43104.23 48071.27 2021-09-19 14:55:57.000 262 21275.79 460.83 43104.24 48071.25 2021-09-19 14:55:58.000 262 21275.86 460.76 43104.25 48071.25 2021-09-19 14:55:59.000 262 21275.92 460.75 43104.28 48071.26 2021-09-19 14:56:00.000 262 21275.94 460.75 43104.30 48071.35 2021-09-19 14:56:01.000 262 21275.98 460.74 43104.29 48071.33 2021-09-19 14:56:02.000 262 21276.05 460.74 43104.30 48071.37 2021-09-19 14:56:03.000 262 21276.05 460.72 43104.30 48071.35 2021-09-19 14:56:04.000 262 21276.07 460.68 43104.30 48071.41 2021-09-19 14:56:05.000 262 21276.09 460.67 43104.27 48071.46 2021-09-19 14:56:06.000 262 21276.13 460.69 43104.32 48071.43 2021-09-19 14:56:07.000 262 21276.12 460.74 43104.33 48071.48 2021-09-19 14:56:08.000 262 21276.16 460.77 43104.29 48071.50 2021-09-19 14:56:09.000 262 21276.18 460.77 43104.33 48071.47 2021-09-19 14:56:10.000 262 21276.22 460.76 43104.32 48071.42 2021-09-19 14:56:11.000 262 21276.26 460.77 43104.29 48071.50 2021-09-19 14:56:12.000 262 21276.30 460.75 43104.27 48071.50 2021-09-19 14:56:13.000 262 21276.28 460.75 43104.28 48071.51 2021-09-19 14:56:14.000 262 21276.27 460.74 43104.30 48071.48 2021-09-19 14:56:15.000 262 21276.23 460.73 43104.32 48071.46 2021-09-19 14:56:16.000 262 21276.20 460.72 43104.30 48071.53 2021-09-19 14:56:17.000 262 21276.17 460.69 43104.37 48071.49 2021-09-19 14:56:18.000 262 21276.19 460.68 43104.39 48071.56 2021-09-19 14:56:19.000 262 21276.18 460.68 43104.40 48071.51 2021-09-19 14:56:20.000 262 21276.15 460.69 43104.41 48071.58 2021-09-19 14:56:21.000 262 21276.09 460.71 43104.43 48071.52 2021-09-19 14:56:22.000 262 21276.04 460.72 43104.47 48071.58 2021-09-19 14:56:23.000 262 21276.05 460.69 43104.50 48071.47 2021-09-19 14:56:24.000 262 21276.08 460.67 43104.46 48071.58 2021-09-19 14:56:25.000 262 21276.08 460.70 43104.45 48071.63 2021-09-19 14:56:26.000 262 21276.04 460.73 43104.46 48071.59 2021-09-19 14:56:27.000 262 21276.02 460.81 43104.41 48071.54 2021-09-19 14:56:28.000 262 21276.00 460.85 43104.36 48071.51 2021-09-19 14:56:29.000 262 21275.98 460.89 43104.32 48071.47 2021-09-19 14:56:30.000 262 21275.97 460.95 43104.27 48071.43 2021-09-19 14:56:31.000 262 21275.94 461.04 43104.20 48071.37 2021-09-19 14:56:32.000 262 21275.92 461.06 43104.18 48071.34 2021-09-19 14:56:33.000 262 21275.88 461.07 43104.13 48071.25 2021-09-19 14:56:34.000 262 21275.89 461.06 43104.09 48071.18 2021-09-19 14:56:35.000 262 21275.87 461.08 43104.12 48071.22 2021-09-19 14:56:36.000 262 21275.86 461.08 43104.07 48071.14 2021-09-19 14:56:37.000 262 21275.87 461.11 43104.09 48071.13 2021-09-19 14:56:38.000 262 21275.85 461.10 43104.09 48071.14 2021-09-19 14:56:39.000 262 21275.80 461.12 43104.08 48071.15 2021-09-19 14:56:40.000 262 21275.78 461.13 43104.07 48071.13 2021-09-19 14:56:41.000 262 21275.74 461.15 43104.03 48071.10 2021-09-19 14:56:42.000 262 21275.69 461.19 43104.03 48071.09 2021-09-19 14:56:43.000 262 21275.70 461.24 43103.99 48071.01 2021-09-19 14:56:44.000 262 21275.70 461.30 43103.95 48071.06 2021-09-19 14:56:45.000 262 21275.69 461.34 43103.91 48070.95 2021-09-19 14:56:46.000 262 21275.68 461.33 43103.90 48070.95 2021-09-19 14:56:47.000 262 21275.70 461.32 43103.85 48070.91 2021-09-19 14:56:48.000 262 21275.67 461.34 43103.85 48070.83 2021-09-19 14:56:49.000 262 21275.64 461.32 43103.86 48070.82 2021-09-19 14:56:50.000 262 21275.62 461.30 43103.88 48070.85 2021-09-19 14:56:51.000 262 21275.64 461.30 43103.89 48070.89 2021-09-19 14:56:52.000 262 21275.65 461.29 43103.87 48070.84 2021-09-19 14:56:53.000 262 21275.66 461.35 43103.86 48070.91 2021-09-19 14:56:54.000 262 21275.66 461.41 43103.83 48070.90 2021-09-19 14:56:55.000 262 21275.65 461.45 43103.76 48070.81 2021-09-19 14:56:56.000 262 21275.63 461.50 43103.73 48070.80 2021-09-19 14:56:57.000 262 21275.63 461.55 43103.71 48070.75 2021-09-19 14:56:58.000 262 21275.60 461.54 43103.70 48070.72 2021-09-19 14:56:59.000 262 21275.62 461.50 43103.69 48070.71 2021-09-19 14:57:00.000 262 21275.66 461.48 43103.72 48070.73 2021-09-19 14:57:01.000 262 21275.69 461.51 43103.72 48070.71 2021-09-19 14:57:02.000 262 21275.70 461.54 43103.69 48070.75 2021-09-19 14:57:03.000 262 21275.71 461.58 43103.67 48070.74 2021-09-19 14:57:04.000 262 21275.71 461.57 43103.64 48070.68 2021-09-19 14:57:05.000 262 21275.69 461.56 43103.63 48070.74 2021-09-19 14:57:06.000 262 21275.66 461.57 43103.65 48070.74 2021-09-19 14:57:07.000 262 21275.63 461.59 43103.62 48070.70 2021-09-19 14:57:08.000 262 21275.59 461.64 43103.64 48070.63 2021-09-19 14:57:09.000 262 21275.59 461.66 43103.64 48070.69 2021-09-19 14:57:10.000 262 21275.63 461.61 43103.59 48070.63 2021-09-19 14:57:11.000 262 21275.63 461.63 43103.59 48070.62 2021-09-19 14:57:12.000 262 21275.65 461.65 43103.59 48070.66 2021-09-19 14:57:13.000 262 21275.63 461.66 43103.58 48070.59 2021-09-19 14:57:14.000 262 21275.66 461.63 43103.58 48070.66 2021-09-19 14:57:15.000 262 21275.69 461.58 43103.61 48070.61 2021-09-19 14:57:16.000 262 21275.77 461.54 43103.63 48070.63 2021-09-19 14:57:17.000 262 21275.78 461.53 43103.64 48070.67 2021-09-19 14:57:18.000 262 21275.81 461.54 43103.67 48070.77 2021-09-19 14:57:19.000 262 21275.83 461.51 43103.69 48070.81 2021-09-19 14:57:20.000 262 21275.82 461.51 43103.75 48070.77 2021-09-19 14:57:21.000 262 21275.84 461.52 43103.79 48070.88 2021-09-19 14:57:22.000 262 21275.85 461.55 43103.76 48070.90 2021-09-19 14:57:23.000 262 21275.85 461.54 43103.77 48070.89 2021-09-19 14:57:24.000 262 21275.83 461.53 43103.79 48070.87 2021-09-19 14:57:25.000 262 21275.77 461.51 43103.81 48070.86 2021-09-19 14:57:26.000 262 21275.73 461.52 43103.86 48070.86 2021-09-19 14:57:27.000 262 21275.70 461.56 43103.84 48070.87 2021-09-19 14:57:28.000 262 21275.71 461.58 43103.83 48070.90 2021-09-19 14:57:29.000 262 21275.73 461.58 43103.85 48070.84 2021-09-19 14:57:30.000 262 21275.71 461.56 43103.86 48070.85 2021-09-19 14:57:31.000 262 21275.72 461.50 43103.85 48070.86 2021-09-19 14:57:32.000 262 21275.76 461.46 43103.90 48070.87 2021-09-19 14:57:33.000 262 21275.75 461.45 43103.92 48070.91 2021-09-19 14:57:34.000 262 21275.75 461.43 43103.96 48070.92 2021-09-19 14:57:35.000 262 21275.73 461.46 43103.95 48070.96 2021-09-19 14:57:36.000 262 21275.75 461.43 43103.96 48070.98 2021-09-19 14:57:37.000 262 21275.77 461.41 43103.96 48070.99 2021-09-19 14:57:38.000 262 21275.77 461.41 43103.98 48070.98 2021-09-19 14:57:39.000 262 21275.79 461.39 43103.98 48071.05 2021-09-19 14:57:40.000 262 21275.76 461.39 43103.97 48070.99 2021-09-19 14:57:41.000 262 21275.72 461.38 43103.99 48070.99 2021-09-19 14:57:42.000 262 21275.68 461.40 43103.97 48071.03 2021-09-19 14:57:43.000 262 21275.66 461.42 43103.99 48071.00 2021-09-19 14:57:44.000 262 21275.66 461.42 43103.97 48071.04 2021-09-19 14:57:45.000 262 21275.62 461.42 43104.00 48070.97 2021-09-19 14:57:46.000 262 21275.57 461.41 43104.00 48071.02 2021-09-19 14:57:47.000 262 21275.56 461.40 43104.04 48070.97 2021-09-19 14:57:48.000 262 21275.52 461.41 43104.09 48070.94 2021-09-19 14:57:49.000 262 21275.52 461.43 43104.09 48070.97 2021-09-19 14:57:50.000 262 21275.50 461.45 43104.06 48070.93 2021-09-19 14:57:51.000 262 21275.51 461.49 43104.02 48070.93 2021-09-19 14:57:52.000 262 21275.52 461.49 43104.01 48070.91 2021-09-19 14:57:53.000 262 21275.52 461.49 43104.03 48070.86 2021-09-19 14:57:54.000 262 21275.50 461.53 43104.03 48070.89 2021-09-19 14:57:55.000 262 21275.47 461.56 43104.01 48070.91 2021-09-19 14:57:56.000 262 21275.44 461.60 43103.97 48070.84 2021-09-19 14:57:57.000 262 21275.43 461.62 43103.97 48070.83 2021-09-19 14:57:58.000 262 21275.38 461.68 43103.94 48070.81 2021-09-19 14:57:59.000 262 21275.38 461.72 43103.93 48070.69 2021-09-19 14:58:00.000 262 21275.39 461.75 43103.90 48070.71 2021-09-19 14:58:01.000 262 21275.39 461.74 43103.87 48070.67 2021-09-19 14:58:02.000 262 21275.41 461.74 43103.86 48070.73 2021-09-19 14:58:03.000 262 21275.42 461.74 43103.88 48070.68 2021-09-19 14:58:04.000 262 21275.43 461.75 43103.90 48070.75 2021-09-19 14:58:05.000 262 21275.44 461.75 43104.00 48070.81 2021-09-19 14:58:06.000 262 21275.47 461.74 43104.00 48070.83 2021-09-19 14:58:07.000 262 21275.47 461.74 43103.99 48070.79 2021-09-19 14:58:08.000 262 21275.41 461.75 43103.99 48070.83 2021-09-19 14:58:09.000 262 21275.41 461.78 43103.97 48070.81 2021-09-19 14:58:10.000 262 21275.41 461.79 43103.99 48070.84 2021-09-19 14:58:11.000 262 21275.40 461.79 43104.02 48070.91 2021-09-19 14:58:12.000 262 21275.44 461.82 43104.01 48070.86 2021-09-19 14:58:13.000 262 21275.42 461.85 43104.05 48070.90 2021-09-19 14:58:14.000 262 21275.43 461.86 43104.02 48070.90 2021-09-19 14:58:15.000 262 21275.44 461.87 43104.01 48070.86 2021-09-19 14:58:16.000 262 21275.45 461.89 43104.00 48070.85 2021-09-19 14:58:17.000 262 21275.46 461.89 43104.00 48070.83 2021-09-19 14:58:18.000 262 21275.46 461.90 43104.04 48070.87 2021-09-19 14:58:19.000 262 21275.44 461.92 43104.04 48070.83 2021-09-19 14:58:20.000 262 21275.41 461.95 43104.05 48070.88 2021-09-19 14:58:21.000 262 21275.37 462.00 43104.03 48070.89 2021-09-19 14:58:22.000 262 21275.39 462.03 43104.00 48070.87 2021-09-19 14:58:23.000 262 21275.42 461.98 43104.01 48070.84 2021-09-19 14:58:24.000 262 21275.44 461.93 43104.01 48070.80 2021-09-19 14:58:25.000 262 21275.47 461.89 43104.05 48070.89 2021-09-19 14:58:26.000 262 21275.51 461.87 43104.11 48070.96 2021-09-19 14:58:27.000 262 21275.53 461.84 43104.12 48071.00 2021-09-19 14:58:28.000 262 21275.51 461.83 43104.16 48071.02 2021-09-19 14:58:29.000 262 21275.52 461.80 43104.17 48071.07 2021-09-19 14:58:30.000 262 21275.51 461.78 43104.20 48071.08 2021-09-19 14:58:31.000 262 21275.53 461.78 43104.22 48071.06 2021-09-19 14:58:32.000 262 21275.52 461.78 43104.24 48071.09 2021-09-19 14:58:33.000 262 21275.55 461.74 43104.30 48071.17 2021-09-19 14:58:34.000 262 21275.54 461.75 43104.30 48071.18 2021-09-19 14:58:35.000 262 21275.53 461.75 43104.33 48071.19 2021-09-19 14:58:36.000 262 21275.48 461.76 43104.31 48071.16 2021-09-19 14:58:37.000 262 21275.48 461.72 43104.32 48071.14 2021-09-19 14:58:38.000 262 21275.49 461.65 43104.39 48071.19 2021-09-19 14:58:39.000 262 21275.50 461.57 43104.43 48071.19 2021-09-19 14:58:40.000 262 21275.49 461.56 43104.49 48071.27 2021-09-19 14:58:41.000 262 21275.48 461.56 43104.50 48071.26 2021-09-19 14:58:42.000 262 21275.48 461.55 43104.50 48071.33 2021-09-19 14:58:43.000 262 21275.47 461.58 43104.49 48071.35 2021-09-19 14:58:44.000 262 21275.44 461.57 43104.50 48071.27 2021-09-19 14:58:45.000 262 21275.44 461.57 43104.49 48071.33 2021-09-19 14:58:46.000 262 21275.41 461.55 43104.44 48071.24 2021-09-19 14:58:47.000 262 21275.40 461.55 43104.45 48071.31 2021-09-19 14:58:48.000 262 21275.39 461.56 43104.47 48071.32 2021-09-19 14:58:49.000 262 21275.36 461.57 43104.43 48071.26 2021-09-19 14:58:50.000 262 21275.29 461.66 43104.41 48071.22 2021-09-19 14:58:51.000 262 21275.23 461.78 43104.36 48071.19 2021-09-19 14:58:52.000 262 21275.15 461.90 43104.28 48071.11 2021-09-19 14:58:53.000 262 21275.12 461.96 43104.20 48070.99 2021-09-19 14:58:54.000 262 21275.08 462.01 43104.13 48070.92 2021-09-19 14:58:55.000 262 21275.07 462.03 43104.10 48070.81 2021-09-19 14:58:56.000 262 21275.05 462.06 43104.04 48070.82 2021-09-19 14:58:57.000 262 21275.04 462.04 43104.03 48070.76 2021-09-19 14:58:58.000 262 21275.03 462.08 43104.04 48070.76 2021-09-19 14:58:59.000 262 21275.05 462.07 43104.02 48070.73 2021-09-19 14:59:00.000 262 21275.04 462.07 43104.00 48070.75 2021-09-19 14:59:01.000 262 21275.03 462.03 43104.02 48070.76 2021-09-19 14:59:02.000 262 21275.04 462.00 43104.04 48070.71 2021-09-19 14:59:03.000 262 21275.04 462.04 43104.05 48070.77 2021-09-19 14:59:04.000 262 21275.04 462.04 43104.07 48070.73 2021-09-19 14:59:05.000 262 21275.04 462.04 43104.07 48070.77 2021-09-19 14:59:06.000 262 21275.04 462.04 43104.09 48070.77 2021-09-19 14:59:07.000 262 21275.01 462.08 43104.12 48070.78 2021-09-19 14:59:08.000 262 21274.99 462.13 43104.14 48070.79 2021-09-19 14:59:09.000 262 21274.98 462.14 43104.12 48070.76 2021-09-19 14:59:10.000 262 21275.01 462.16 43104.13 48070.81 2021-09-19 14:59:11.000 262 21275.00 462.17 43104.15 48070.84 2021-09-19 14:59:12.000 262 21275.00 462.16 43104.15 48070.86 2021-09-19 14:59:13.000 262 21274.94 462.17 43104.16 48070.84 2021-09-19 14:59:14.000 262 21274.97 462.20 43104.17 48070.81 2021-09-19 14:59:15.000 262 21274.97 462.25 43104.14 48070.85 2021-09-19 14:59:16.000 262 21274.98 462.28 43104.14 48070.82 2021-09-19 14:59:17.000 262 21275.01 462.27 43104.12 48070.78 2021-09-19 14:59:18.000 262 21274.97 462.26 43104.10 48070.81 2021-09-19 14:59:19.000 262 21274.98 462.28 43104.08 48070.82 2021-09-19 14:59:20.000 262 21274.98 462.27 43104.07 48070.82 2021-09-19 14:59:21.000 262 21275.02 462.28 43104.06 48070.78 2021-09-19 14:59:22.000 262 21275.04 462.26 43104.08 48070.81 2021-09-19 14:59:23.000 262 21275.07 462.27 43104.07 48070.78 2021-09-19 14:59:24.000 262 21275.05 462.29 43104.06 48070.72 2021-09-19 14:59:25.000 262 21275.08 462.31 43104.06 48070.77 2021-09-19 14:59:26.000 262 21275.09 462.32 43104.09 48070.80 2021-09-19 14:59:27.000 262 21275.10 462.34 43104.17 48070.86 2021-09-19 14:59:28.000 262 21275.10 462.34 43104.15 48070.84 2021-09-19 14:59:29.000 262 21275.13 462.31 43104.13 48070.86 2021-09-19 14:59:30.000 262 21275.14 462.29 43104.18 48070.85 2021-09-19 14:59:31.000 262 21275.11 462.27 43104.21 48070.95 2021-09-19 14:59:32.000 262 21275.08 462.26 43104.20 48070.89 2021-09-19 14:59:33.000 262 21275.09 462.29 43104.20 48070.91 2021-09-19 14:59:34.000 262 21275.01 462.38 43104.21 48070.94 2021-09-19 14:59:35.000 262 21274.95 462.39 43104.19 48070.91 2021-09-19 14:59:36.000 262 21274.95 462.38 43104.13 48070.86 2021-09-19 14:59:37.000 262 21274.94 462.39 43104.16 48070.85 2021-09-19 14:59:38.000 262 21274.94 462.38 43104.17 48070.86 2021-09-19 14:59:39.000 262 21274.99 462.35 43104.18 48070.85 2021-09-19 14:59:40.000 262 21274.97 462.37 43104.18 48070.91 2021-09-19 14:59:41.000 262 21274.99 462.41 43104.14 48070.90 2021-09-19 14:59:42.000 262 21274.96 462.41 43104.16 48070.90 2021-09-19 14:59:43.000 262 21274.98 462.42 43104.14 48070.88 2021-09-19 14:59:44.000 262 21275.00 462.40 43104.15 48070.88 2021-09-19 14:59:45.000 262 21275.03 462.33 43104.14 48070.89 2021-09-19 14:59:46.000 262 21275.04 462.35 43104.18 48070.87 2021-09-19 14:59:47.000 262 21275.01 462.41 43104.19 48070.93 2021-09-19 14:59:48.000 262 21274.95 462.42 43104.18 48070.88 2021-09-19 14:59:49.000 262 21274.97 462.43 43104.18 48070.93 2021-09-19 14:59:50.000 262 21274.92 462.47 43104.14 48070.85 2021-09-19 14:59:51.000 262 21274.90 462.54 43104.13 48070.85 2021-09-19 14:59:52.000 262 21274.85 462.56 43104.09 48070.76 2021-09-19 14:59:53.000 262 21274.86 462.55 43104.04 48070.69 2021-09-19 14:59:54.000 262 21274.86 462.54 43104.03 48070.69 2021-09-19 14:59:55.000 262 21274.84 462.54 43103.98 48070.68 2021-09-19 14:59:56.000 262 21274.79 462.54 43103.98 48070.68 2021-09-19 14:59:57.000 262 21274.78 462.54 43103.97 48070.58 2021-09-19 14:59:58.000 262 21274.79 462.53 43103.93 48070.62 2021-09-19 14:59:59.000 262 21274.82 462.50 43103.96 48070.64 2021-09-19 15:00:00.000 262 21274.87 462.45 43104.00 48070.60 2021-09-19 15:00:01.000 262 21274.86 462.42 43104.02 48070.65 2021-09-19 15:00:02.000 262 21274.88 462.34 43104.03 48070.65 2021-09-19 15:00:03.000 262 21274.87 462.35 43104.08 48070.71 2021-09-19 15:00:04.000 262 21274.87 462.33 43104.10 48070.69 2021-09-19 15:00:05.000 262 21274.88 462.33 43104.10 48070.77 2021-09-19 15:00:06.000 262 21274.88 462.36 43104.12 48070.79 2021-09-19 15:00:07.000 262 21274.88 462.37 43104.08 48070.73 2021-09-19 15:00:08.000 262 21274.88 462.42 43104.06 48070.74 2021-09-19 15:00:09.000 262 21274.87 462.47 43104.05 48070.68 2021-09-19 15:00:10.000 262 21274.82 462.50 43104.03 48070.74 2021-09-19 15:00:11.000 262 21274.83 462.51 43103.99 48070.70 2021-09-19 15:00:12.000 262 21274.84 462.51 43104.03 48070.70 2021-09-19 15:00:13.000 262 21274.86 462.48 43104.04 48070.68 2021-09-19 15:00:14.000 262 21274.88 462.44 43104.10 48070.69 2021-09-19 15:00:15.000 262 21274.88 462.47 43104.12 48070.75 2021-09-19 15:00:16.000 262 21274.86 462.49 43104.09 48070.73 2021-09-19 15:00:17.000 262 21274.82 462.48 43104.10 48070.74 2021-09-19 15:00:18.000 262 21274.84 462.48 43104.10 48070.77 2021-09-19 15:00:19.000 262 21274.88 462.50 43104.15 48070.81 2021-09-19 15:00:20.000 262 21274.92 462.51 43104.14 48070.83 2021-09-19 15:00:21.000 262 21274.89 462.54 43104.13 48070.79 2021-09-19 15:00:22.000 262 21274.90 462.47 43104.12 48070.75 2021-09-19 15:00:23.000 262 21274.88 462.48 43104.10 48070.73 2021-09-19 15:00:24.000 262 21274.86 462.47 43104.09 48070.78 2021-09-19 15:00:25.000 262 21274.89 462.49 43104.04 48070.68 2021-09-19 15:00:26.000 262 21274.90 462.55 43103.99 48070.71 2021-09-19 15:00:27.000 262 21274.87 462.54 43103.94 48070.69 2021-09-19 15:00:28.000 262 21274.92 462.53 43103.97 48070.69 2021-09-19 15:00:29.000 262 21274.94 462.50 43104.04 48070.64 2021-09-19 15:00:30.000 262 21274.94 462.46 43104.04 48070.67 2021-09-19 15:00:31.000 262 21274.93 462.49 43104.01 48070.71 2021-09-19 15:00:32.000 262 21274.93 462.50 43103.99 48070.68 2021-09-19 15:00:33.000 262 21274.90 462.50 43104.03 48070.67 2021-09-19 15:00:34.000 262 21274.89 462.45 43104.05 48070.69 2021-09-19 15:00:35.000 262 21274.90 462.40 43104.04 48070.70 2021-09-19 15:00:36.000 262 21274.89 462.39 43104.02 48070.71 2021-09-19 15:00:37.000 262 21274.89 462.40 43104.00 48070.67 2021-09-19 15:00:38.000 262 21274.87 462.38 43103.98 48070.64 2021-09-19 15:00:39.000 262 21274.86 462.42 43103.96 48070.61 2021-09-19 15:00:40.000 262 21274.88 462.40 43103.99 48070.62 2021-09-19 15:00:41.000 262 21274.86 462.40 43104.01 48070.58 2021-09-19 15:00:42.000 262 21274.89 462.39 43104.01 48070.65 2021-09-19 15:00:43.000 262 21274.90 462.39 43103.98 48070.65 2021-09-19 15:00:44.000 262 21274.91 462.40 43103.97 48070.65 2021-09-19 15:00:45.000 262 21274.91 462.44 43103.96 48070.61 2021-09-19 15:00:46.000 262 21274.91 462.45 43103.94 48070.61 2021-09-19 15:00:47.000 262 21274.92 462.42 43103.93 48070.68 2021-09-19 15:00:48.000 262 21274.90 462.42 43103.99 48070.63 2021-09-19 15:00:49.000 262 21274.89 462.38 43104.03 48070.63 2021-09-19 15:00:50.000 262 21274.91 462.35 43104.01 48070.64 2021-09-19 15:00:51.000 262 21274.89 462.34 43104.07 48070.69 2021-09-19 15:00:52.000 262 21274.90 462.34 43104.08 48070.77 2021-09-19 15:00:53.000 262 21274.94 462.32 43104.08 48070.72 2021-09-19 15:00:54.000 262 21274.95 462.31 43104.12 48070.81 2021-09-19 15:00:55.000 262 21274.95 462.30 43104.14 48070.82 2021-09-19 15:00:56.000 262 21274.96 462.28 43104.15 48070.80 2021-09-19 15:00:57.000 262 21274.97 462.24 43104.19 48070.83 2021-09-19 15:00:58.000 262 21274.95 462.20 43104.19 48070.88 2021-09-19 15:00:59.000 262 21274.98 462.19 43104.25 48070.90 2021-09-19 15:01:00.000 262 21274.99 462.17 43104.28 48070.93 2021-09-19 15:01:01.000 262 21274.99 462.16 43104.26 48070.92 2021-09-19 15:01:02.000 262 21274.99 462.15 43104.30 48070.93 2021-09-19 15:01:03.000 262 21274.98 462.16 43104.29 48070.99 2021-09-19 15:01:04.000 262 21274.99 462.15 43104.28 48070.98 2021-09-19 15:01:05.000 262 21274.99 462.17 43104.28 48070.97 2021-09-19 15:01:06.000 262 21274.95 462.13 43104.31 48071.01 2021-09-19 15:01:07.000 262 21274.96 462.11 43104.36 48071.02 2021-09-19 15:01:08.000 262 21274.98 462.05 43104.38 48071.03 2021-09-19 15:01:09.000 262 21274.98 462.02 43104.39 48071.05 2021-09-19 15:01:10.000 262 21274.92 462.00 43104.42 48071.12 2021-09-19 15:01:11.000 262 21274.91 462.03 43104.43 48071.06 2021-09-19 15:01:12.000 262 21274.88 462.04 43104.43 48071.09 2021-09-19 15:01:13.000 262 21274.86 462.05 43104.42 48071.05 2021-09-19 15:01:14.000 262 21274.83 462.06 43104.41 48071.05 2021-09-19 15:01:15.000 262 21274.85 462.01 43104.41 48071.04 2021-09-19 15:01:16.000 262 21274.89 461.99 43104.42 48071.03 2021-09-19 15:01:17.000 262 21274.86 461.99 43104.42 48070.99 2021-09-19 15:01:18.000 262 21274.89 461.93 43104.46 48071.09 2021-09-19 15:01:19.000 262 21274.92 461.89 43104.47 48071.11 2021-09-19 15:01:20.000 262 21274.94 461.88 43104.50 48071.12 2021-09-19 15:01:21.000 262 21274.97 461.88 43104.55 48071.18 2021-09-19 15:01:22.000 262 21274.99 461.85 43104.60 48071.24 2021-09-19 15:01:23.000 262 21274.98 461.80 43104.62 48071.22 2021-09-19 15:01:24.000 262 21274.99 461.82 43104.64 48071.24 2021-09-19 15:01:25.000 262 21274.98 461.84 43104.67 48071.28 2021-09-19 15:01:26.000 262 21275.00 461.84 43104.70 48071.36 2021-09-19 15:01:27.000 262 21274.99 461.88 43104.72 48071.34 2021-09-19 15:01:28.000 262 21274.97 461.94 43104.72 48071.29 2021-09-19 15:01:29.000 262 21274.95 461.95 43104.70 48071.27 2021-09-19 15:01:30.000 262 21274.94 461.97 43104.70 48071.28 2021-09-19 15:01:31.000 262 21274.95 461.97 43104.67 48071.24 2021-09-19 15:01:32.000 262 21274.94 461.95 43104.65 48071.25 2021-09-19 15:01:33.000 262 21274.94 461.93 43104.64 48071.28 2021-09-19 15:01:34.000 262 21274.94 461.99 43104.65 48071.28 2021-09-19 15:01:35.000 262 21274.92 462.02 43104.60 48071.24 2021-09-19 15:01:36.000 262 21274.94 462.04 43104.60 48071.26 2021-09-19 15:01:37.000 262 21274.90 462.06 43104.56 48071.22 2021-09-19 15:01:38.000 262 21274.90 462.05 43104.53 48071.17 2021-09-19 15:01:39.000 262 21274.91 462.05 43104.54 48071.20 2021-09-19 15:01:40.000 262 21274.94 462.06 43104.56 48071.16 2021-09-19 15:01:41.000 262 21274.94 462.06 43104.55 48071.19 2021-09-19 15:01:42.000 262 21274.92 462.04 43104.56 48071.16 2021-09-19 15:01:43.000 262 21274.95 462.07 43104.53 48071.19 2021-09-19 15:01:44.000 262 21274.93 462.08 43104.51 48071.16 2021-09-19 15:01:45.000 262 21274.89 462.13 43104.52 48071.15 2021-09-19 15:01:46.000 262 21274.91 462.19 43104.49 48071.14 2021-09-19 15:01:47.000 262 21274.92 462.26 43104.46 48071.10 2021-09-19 15:01:48.000 262 21274.89 462.29 43104.42 48071.08 2021-09-19 15:01:49.000 262 21274.90 462.32 43104.40 48071.04 2021-09-19 15:01:50.000 262 21274.90 462.33 43104.40 48071.09 2021-09-19 15:01:51.000 262 21274.88 462.35 43104.37 48071.01 2021-09-19 15:01:52.000 262 21274.85 462.36 43104.36 48071.00 2021-09-19 15:01:53.000 262 21274.87 462.37 43104.40 48070.99 2021-09-19 15:01:54.000 262 21274.82 462.41 43104.38 48071.00 2021-09-19 15:01:55.000 262 21274.79 462.42 43104.39 48070.99 2021-09-19 15:01:56.000 262 21274.77 462.46 43104.36 48070.94 2021-09-19 15:01:57.000 262 21274.76 462.51 43104.30 48070.95 2021-09-19 15:01:58.000 262 21274.75 462.54 43104.28 48070.95 2021-09-19 15:01:59.000 262 21274.75 462.56 43104.25 48070.90 2021-09-19 15:02:00.000 262 21274.73 462.56 43104.25 48070.88 2021-09-19 15:02:01.000 262 21274.73 462.57 43104.20 48070.86 2021-09-19 15:02:02.000 262 21274.71 462.58 43104.18 48070.79 2021-09-19 15:02:03.000 262 21274.70 462.59 43104.17 48070.76 2021-09-19 15:02:04.000 262 21274.70 462.60 43104.16 48070.74 2021-09-19 15:02:05.000 262 21274.73 462.61 43104.14 48070.72 2021-09-19 15:02:06.000 262 21274.75 462.61 43104.11 48070.73 2021-09-19 15:02:07.000 262 21274.77 462.61 43104.09 48070.71 2021-09-19 15:02:08.000 262 21274.80 462.63 43104.09 48070.71 2021-09-19 15:02:09.000 262 21274.77 462.65 43104.11 48070.71 2021-09-19 15:02:10.000 262 21274.79 462.63 43104.07 48070.71 2021-09-19 15:02:11.000 262 21274.84 462.62 43104.06 48070.70 2021-09-19 15:02:12.000 262 21274.83 462.63 43104.08 48070.68 2021-09-19 15:02:13.000 262 21274.81 462.70 43104.08 48070.76 2021-09-19 15:02:14.000 262 21274.82 462.73 43104.07 48070.70 2021-09-19 15:02:15.000 262 21274.86 462.73 43104.05 48070.68 2021-09-19 15:02:16.000 262 21274.86 462.76 43104.04 48070.66 2021-09-19 15:02:17.000 262 21274.87 462.75 43104.02 48070.68 2021-09-19 15:02:18.000 262 21274.91 462.72 43104.05 48070.69 2021-09-19 15:02:19.000 262 21274.95 462.68 43104.09 48070.70 2021-09-19 15:02:20.000 262 21274.91 462.69 43104.10 48070.76 2021-09-19 15:02:21.000 262 21274.91 462.70 43104.15 48070.79 2021-09-19 15:02:22.000 262 21274.91 462.65 43104.15 48070.81 2021-09-19 15:02:23.000 262 21274.92 462.67 43104.19 48070.83 2021-09-19 15:02:24.000 262 21274.92 462.65 43104.20 48070.88 2021-09-19 15:02:25.000 262 21274.94 462.67 43104.16 48070.86 2021-09-19 15:02:26.000 262 21274.96 462.65 43104.18 48070.86 2021-09-19 15:02:27.000 262 21274.94 462.64 43104.19 48070.87 2021-09-19 15:02:28.000 262 21274.91 462.69 43104.14 48070.89 2021-09-19 15:02:29.000 262 21274.91 462.70 43104.18 48070.91 2021-09-19 15:02:30.000 262 21274.89 462.71 43104.22 48070.89 2021-09-19 15:02:31.000 262 21274.87 462.71 43104.20 48070.87 2021-09-19 15:02:32.000 262 21274.87 462.68 43104.19 48070.92 2021-09-19 15:02:33.000 262 21274.87 462.72 43104.21 48070.84 2021-09-19 15:02:34.000 262 21274.86 462.71 43104.20 48070.84 2021-09-19 15:02:35.000 262 21274.89 462.72 43104.18 48070.82 2021-09-19 15:02:36.000 262 21274.88 462.72 43104.15 48070.83 2021-09-19 15:02:37.000 262 21274.88 462.72 43104.16 48070.87 2021-09-19 15:02:38.000 262 21274.90 462.67 43104.20 48070.84 2021-09-19 15:02:39.000 262 21274.88 462.62 43104.22 48070.84 2021-09-19 15:02:40.000 262 21274.86 462.59 43104.26 48070.92 2021-09-19 15:02:41.000 262 21274.89 462.51 43104.32 48070.90 2021-09-19 15:02:42.000 262 21274.92 462.48 43104.34 48070.93 2021-09-19 15:02:43.000 262 21274.94 462.46 43104.39 48070.98 2021-09-19 15:02:44.000 262 21274.93 462.43 43104.41 48071.04 2021-09-19 15:02:45.000 262 21274.98 462.38 43104.45 48071.05 2021-09-19 15:02:46.000 262 21274.97 462.40 43104.45 48071.06 2021-09-19 15:02:47.000 262 21274.95 462.37 43104.50 48071.10 2021-09-19 15:02:48.000 262 21274.93 462.34 43104.50 48071.11 2021-09-19 15:02:49.000 262 21274.92 462.32 43104.55 48071.13 2021-09-19 15:02:50.000 262 21274.91 462.29 43104.53 48071.15 2021-09-19 15:02:51.000 262 21274.91 462.32 43104.57 48071.19 2021-09-19 15:02:52.000 262 21274.93 462.33 43104.56 48071.14 2021-09-19 15:02:53.000 262 21274.92 462.31 43104.53 48071.18 2021-09-19 15:02:54.000 262 21274.92 462.34 43104.57 48071.21 2021-09-19 15:02:55.000 262 21274.90 462.35 43104.56 48071.18 2021-09-19 15:02:56.000 262 21274.92 462.34 43104.57 48071.18 2021-09-19 15:02:57.000 262 21274.89 462.35 43104.58 48071.18 2021-09-19 15:02:58.000 262 21274.88 462.35 43104.61 48071.15 2021-09-19 15:02:59.000 262 21274.89 462.32 43104.59 48071.20 2021-09-19 15:03:00.000 262 21274.89 462.34 43104.58 48071.16 2021-09-19 15:03:01.000 262 21274.90 462.34 43104.58 48071.15 2021-09-19 15:03:02.000 262 21274.92 462.32 43104.61 48071.19 2021-09-19 15:03:03.000 262 21274.93 462.30 43104.64 48071.19 2021-09-19 15:03:04.000 262 21274.97 462.26 43104.63 48071.20 2021-09-19 15:03:05.000 262 21274.95 462.25 43104.61 48071.18 2021-09-19 15:03:06.000 262 21274.92 462.28 43104.62 48071.17 2021-09-19 15:03:07.000 262 21274.90 462.31 43104.61 48071.23 2021-09-19 15:03:08.000 262 21274.89 462.28 43104.63 48071.18 2021-09-19 15:03:09.000 262 21274.91 462.28 43104.61 48071.19 2021-09-19 15:03:10.000 262 21274.88 462.28 43104.60 48071.19 2021-09-19 15:03:11.000 262 21274.86 462.31 43104.58 48071.15 2021-09-19 15:03:12.000 262 21274.84 462.30 43104.58 48071.16 2021-09-19 15:03:13.000 262 21274.79 462.27 43104.60 48071.15 2021-09-19 15:03:14.000 262 21274.79 462.28 43104.64 48071.17 2021-09-19 15:03:15.000 262 21274.77 462.30 43104.60 48071.14 2021-09-19 15:03:16.000 262 21274.75 462.30 43104.65 48071.17 2021-09-19 15:03:17.000 262 21274.73 462.27 43104.64 48071.19 2021-09-19 15:03:18.000 262 21274.71 462.28 43104.64 48071.16 2021-09-19 15:03:19.000 262 21274.72 462.25 43104.64 48071.17 2021-09-19 15:03:20.000 262 21274.72 462.23 43104.62 48071.22 2021-09-19 15:03:21.000 262 21274.70 462.26 43104.64 48071.16 2021-09-19 15:03:22.000 262 21274.70 462.29 43104.65 48071.19 2021-09-19 15:03:23.000 262 21274.69 462.32 43104.63 48071.19 2021-09-19 15:03:24.000 262 21274.73 462.33 43104.60 48071.18 2021-09-19 15:03:25.000 262 21274.70 462.35 43104.57 48071.18 2021-09-19 15:03:26.000 262 21274.70 462.38 43104.58 48071.16 2021-09-19 15:03:27.000 262 21274.69 462.46 43104.58 48071.15 2021-09-19 15:03:28.000 262 21274.65 462.52 43104.55 48071.08 2021-09-19 15:03:29.000 262 21274.63 462.55 43104.52 48071.06 2021-09-19 15:03:30.000 262 21274.67 462.56 43104.47 48071.01 2021-09-19 15:03:31.000 262 21274.67 462.59 43104.44 48071.01 2021-09-19 15:03:32.000 262 21274.67 462.60 43104.42 48070.96 2021-09-19 15:03:33.000 262 21274.64 462.61 43104.40 48070.92 2021-09-19 15:03:34.000 262 21274.65 462.64 43104.36 48070.93 2021-09-19 15:03:35.000 262 21274.64 462.68 43104.35 48070.90 2021-09-19 15:03:36.000 262 21274.59 462.69 43104.32 48070.88 2021-09-19 15:03:37.000 262 21274.64 462.70 43104.31 48070.82 2021-09-19 15:03:38.000 262 21274.62 462.71 43104.30 48070.82 2021-09-19 15:03:39.000 262 21274.60 462.73 43104.26 48070.82 2021-09-19 15:03:40.000 262 21274.61 462.73 43104.25 48070.76 2021-09-19 15:03:41.000 262 21274.64 462.72 43104.30 48070.78 2021-09-19 15:03:42.000 262 21274.61 462.72 43104.28 48070.76 2021-09-19 15:03:43.000 262 21274.59 462.71 43104.26 48070.77 2021-09-19 15:03:44.000 262 21274.57 462.72 43104.26 48070.74 2021-09-19 15:03:45.000 262 21274.58 462.75 43104.27 48070.78 2021-09-19 15:03:46.000 262 21274.63 462.77 43104.29 48070.80 2021-09-19 15:03:47.000 262 21274.65 462.80 43104.26 48070.78 2021-09-19 15:03:48.000 262 21274.61 462.83 43104.25 48070.80 2021-09-19 15:03:49.000 262 21274.64 462.80 43104.26 48070.79 2021-09-19 15:03:50.000 262 21274.64 462.78 43104.27 48070.83 2021-09-19 15:03:51.000 262 21274.65 462.76 43104.26 48070.85 2021-09-19 15:03:52.000 262 21274.68 462.81 43104.30 48070.84 2021-09-19 15:03:53.000 262 21274.65 462.83 43104.29 48070.84 2021-09-19 15:03:54.000 262 21274.64 462.85 43104.27 48070.82 2021-09-19 15:03:55.000 262 21274.67 462.88 43104.30 48070.85 2021-09-19 15:03:56.000 262 21274.68 462.90 43104.27 48070.84 2021-09-19 15:03:57.000 262 21274.70 462.89 43104.26 48070.81 2021-09-19 15:03:58.000 262 21274.68 462.89 43104.27 48070.84 2021-09-19 15:03:59.000 262 21274.75 462.90 43104.26 48070.84 2021-09-19 15:04:00.000 262 21274.80 462.87 43104.27 48070.84 2021-09-19 15:04:01.000 262 21274.81 462.87 43104.26 48070.83 2021-09-19 15:04:02.000 262 21274.80 462.84 43104.29 48070.88 2021-09-19 15:04:03.000 262 21274.80 462.90 43104.30 48070.91 2021-09-19 15:04:04.000 262 21274.81 462.89 43104.28 48070.92 2021-09-19 15:04:05.000 262 21274.81 462.87 43104.28 48070.90 2021-09-19 15:04:06.000 262 21274.84 462.83 43104.28 48070.92 2021-09-19 15:04:07.000 262 21274.88 462.80 43104.29 48070.92 2021-09-19 15:04:08.000 262 21274.92 462.79 43104.30 48070.94 2021-09-19 15:04:09.000 262 21274.93 462.78 43104.33 48070.92 2021-09-19 15:04:10.000 262 21274.90 462.75 43104.37 48070.99 2021-09-19 15:04:11.000 262 21274.94 462.72 43104.42 48071.00 2021-09-19 15:04:12.000 262 21274.95 462.66 43104.43 48071.00 2021-09-19 15:04:13.000 262 21274.94 462.66 43104.44 48071.05 2021-09-19 15:04:14.000 262 21274.95 462.64 43104.47 48071.09 2021-09-19 15:04:15.000 262 21274.97 462.62 43104.49 48071.12 2021-09-19 15:04:16.000 262 21274.99 462.65 43104.49 48071.14 2021-09-19 15:04:17.000 262 21274.99 462.66 43104.51 48071.17 2021-09-19 15:04:18.000 262 21274.97 462.62 43104.53 48071.19 2021-09-19 15:04:19.000 262 21274.98 462.58 43104.57 48071.18 2021-09-19 15:04:20.000 262 21274.97 462.56 43104.60 48071.23 2021-09-19 15:04:21.000 262 21274.97 462.55 43104.61 48071.25 2021-09-19 15:04:22.000 262 21274.95 462.53 43104.62 48071.25 2021-09-19 15:04:23.000 262 21274.94 462.53 43104.62 48071.27 2021-09-19 15:04:24.000 262 21274.95 462.53 43104.64 48071.28 2021-09-19 15:04:25.000 262 21274.94 462.51 43104.67 48071.27 2021-09-19 15:04:26.000 262 21274.92 462.54 43104.64 48071.33 2021-09-19 15:04:27.000 262 21274.90 462.54 43104.66 48071.27 2021-09-19 15:04:28.000 262 21274.92 462.53 43104.68 48071.33 2021-09-19 15:04:29.000 262 21274.94 462.53 43104.66 48071.26 2021-09-19 15:04:30.000 262 21274.91 462.53 43104.66 48071.29 2021-09-19 15:04:31.000 262 21274.89 462.53 43104.64 48071.24 2021-09-19 15:04:32.000 262 21274.89 462.54 43104.64 48071.23 2021-09-19 15:04:33.000 262 21274.86 462.54 43104.63 48071.22 2021-09-19 15:04:34.000 262 21274.89 462.53 43104.58 48071.17 2021-09-19 15:04:35.000 262 21274.88 462.54 43104.58 48071.23 2021-09-19 15:04:36.000 262 21274.83 462.52 43104.58 48071.14 2021-09-19 15:04:37.000 262 21274.83 462.50 43104.60 48071.17 2021-09-19 15:04:38.000 262 21274.84 462.50 43104.63 48071.19 2021-09-19 15:04:39.000 262 21274.85 462.51 43104.62 48071.20 2021-09-19 15:04:40.000 262 21274.86 462.55 43104.64 48071.18 2021-09-19 15:04:41.000 262 21274.86 462.57 43104.57 48071.20 2021-09-19 15:04:42.000 262 21274.87 462.58 43104.56 48071.17 2021-09-19 15:04:43.000 262 21274.86 462.54 43104.56 48071.16 2021-09-19 15:04:44.000 262 21274.84 462.54 43104.58 48071.16 2021-09-19 15:04:45.000 262 21274.86 462.53 43104.56 48071.14 2021-09-19 15:04:46.000 262 21274.88 462.49 43104.57 48071.18 2021-09-19 15:04:47.000 262 21274.84 462.49 43104.54 48071.13 2021-09-19 15:04:48.000 262 21274.86 462.51 43104.55 48071.18 2021-09-19 15:04:49.000 262 21274.88 462.47 43104.61 48071.14 2021-09-19 15:04:50.000 262 21274.85 462.50 43104.61 48071.13 2021-09-19 15:04:51.000 262 21274.84 462.53 43104.58 48071.16 2021-09-19 15:04:52.000 262 21274.80 462.63 43104.54 48071.18 2021-09-19 15:04:53.000 262 21274.76 462.74 43104.47 48071.09 2021-09-19 15:04:54.000 262 21274.71 462.81 43104.42 48071.03 2021-09-19 15:04:55.000 262 21274.70 462.85 43104.35 48070.91 2021-09-19 15:04:56.000 262 21274.67 462.85 43104.28 48070.85 2021-09-19 15:04:57.000 262 21274.68 462.84 43104.27 48070.83 2021-09-19 15:04:58.000 262 21274.67 462.87 43104.26 48070.76 2021-09-19 15:04:59.000 262 21274.66 462.85 43104.24 48070.76 2021-09-19 15:05:00.000 262 21274.67 462.82 43104.25 48070.77 2021-09-19 15:05:01.000 262 21274.68 462.79 43104.29 48070.75 2021-09-19 15:05:02.000 262 21274.66 462.77 43104.26 48070.77 2021-09-19 15:05:03.000 262 21274.65 462.74 43104.28 48070.73 2021-09-19 15:05:04.000 262 21274.64 462.72 43104.28 48070.80 2021-09-19 15:05:05.000 262 21274.65 462.73 43104.28 48070.74 2021-09-19 15:05:06.000 262 21274.66 462.73 43104.28 48070.75 2021-09-19 15:05:07.000 262 21274.62 462.74 43104.29 48070.78 2021-09-19 15:05:08.000 262 21274.62 462.73 43104.28 48070.79 2021-09-19 15:05:09.000 262 21274.64 462.75 43104.28 48070.79 2021-09-19 15:05:10.000 262 21274.66 462.74 43104.27 48070.82 2021-09-19 15:05:11.000 262 21274.66 462.75 43104.31 48070.80 2021-09-19 15:05:12.000 262 21274.63 462.77 43104.30 48070.82 2021-09-19 15:05:13.000 262 21274.61 462.76 43104.30 48070.78 2021-09-19 15:05:14.000 262 21274.62 462.77 43104.29 48070.81 2021-09-19 15:05:15.000 262 21274.62 462.80 43104.25 48070.81 2021-09-19 15:05:16.000 262 21274.60 462.83 43104.24 48070.79 2021-09-19 15:05:17.000 262 21274.61 462.80 43104.24 48070.76 2021-09-19 15:05:18.000 262 21274.63 462.76 43104.28 48070.76 2021-09-19 15:05:19.000 262 21274.65 462.77 43104.29 48070.77 2021-09-19 15:05:20.000 262 21274.65 462.78 43104.29 48070.78 2021-09-19 15:05:21.000 262 21274.62 462.83 43104.25 48070.79 2021-09-19 15:05:22.000 262 21274.65 462.86 43104.32 48070.81 2021-09-19 15:05:23.000 262 21274.67 462.85 43104.33 48070.83 2021-09-19 15:05:24.000 262 21274.64 462.87 43104.31 48070.81 2021-09-19 15:05:25.000 262 21274.60 462.93 43104.31 48070.84 2021-09-19 15:05:26.000 262 21274.59 463.00 43104.29 48070.79 2021-09-19 15:05:27.000 262 21274.58 463.06 43104.29 48070.77 2021-09-19 15:05:28.000 262 21274.59 463.11 43104.25 48070.75 2021-09-19 15:05:29.000 262 21274.63 463.12 43104.25 48070.72 2021-09-19 15:05:30.000 262 21274.68 463.09 43104.23 48070.75 2021-09-19 15:05:31.000 262 21274.69 463.09 43104.25 48070.73 2021-09-19 15:05:32.000 262 21274.72 463.08 43104.22 48070.74 2021-09-19 15:05:33.000 262 21274.71 463.07 43104.21 48070.75 2021-09-19 15:05:34.000 262 21274.73 463.09 43104.22 48070.78 2021-09-19 15:05:35.000 262 21274.71 463.07 43104.22 48070.78 2021-09-19 15:05:36.000 262 21274.78 463.00 43104.25 48070.83 2021-09-19 15:05:37.000 262 21274.78 462.97 43104.27 48070.81 2021-09-19 15:05:38.000 262 21274.79 462.96 43104.31 48070.87 2021-09-19 15:05:39.000 262 21274.84 462.93 43104.33 48070.93 2021-09-19 15:05:40.000 262 21274.82 462.91 43104.40 48070.95 2021-09-19 15:05:41.000 262 21274.84 462.92 43104.43 48070.99 2021-09-19 15:05:42.000 262 21274.85 462.89 43104.45 48071.00 2021-09-19 15:05:43.000 262 21274.86 462.91 43104.47 48071.03 2021-09-19 15:05:44.000 262 21274.88 462.92 43104.47 48071.03 2021-09-19 15:05:45.000 262 21274.85 463.03 43104.42 48071.04 2021-09-19 15:05:46.000 262 21274.84 463.10 43104.40 48071.02 2021-09-19 15:05:47.000 262 21274.81 463.15 43104.37 48071.02 2021-09-19 15:05:48.000 262 21274.85 463.20 43104.31 48070.97 2021-09-19 15:05:49.000 262 21274.87 463.23 43104.27 48070.91 2021-09-19 15:05:50.000 262 21274.87 463.22 43104.27 48070.91 2021-09-19 15:05:51.000 262 21274.89 463.22 43104.24 48070.86 2021-09-19 15:05:52.000 262 21274.89 463.21 43104.24 48070.89 2021-09-19 15:05:53.000 262 21274.90 463.20 43104.25 48070.89 2021-09-19 15:05:54.000 262 21274.89 463.21 43104.25 48070.90 2021-09-19 15:05:55.000 262 21274.88 463.20 43104.27 48070.94 2021-09-19 15:05:56.000 262 21274.91 463.16 43104.29 48070.92 2021-09-19 15:05:57.000 262 21274.94 463.14 43104.27 48070.96 2021-09-19 15:05:58.000 262 21274.95 463.13 43104.28 48070.94 2021-09-19 15:05:59.000 262 21274.98 463.10 43104.33 48071.00 2021-09-19 15:06:00.000 262 21274.96 463.10 43104.36 48071.02 2021-09-19 15:06:01.000 262 21274.98 463.10 43104.36 48071.08 2021-09-19 15:06:02.000 262 21274.99 463.12 43104.38 48071.09 2021-09-19 15:06:03.000 262 21274.96 463.17 43104.41 48071.08 2021-09-19 15:06:04.000 262 21274.97 463.22 43104.40 48071.08 2021-09-19 15:06:05.000 262 21274.95 463.20 43104.41 48071.09 2021-09-19 15:06:06.000 262 21274.96 463.20 43104.42 48071.06 2021-09-19 15:06:07.000 262 21274.96 463.18 43104.40 48071.09 2021-09-19 15:06:08.000 262 21274.92 463.23 43104.42 48071.08 2021-09-19 15:06:09.000 262 21274.96 463.25 43104.44 48071.08 2021-09-19 15:06:10.000 262 21274.96 463.24 43104.45 48071.08 2021-09-19 15:06:11.000 262 21274.91 463.25 43104.43 48071.11 2021-09-19 15:06:12.000 262 21274.91 463.25 43104.41 48071.03 2021-09-19 15:06:13.000 262 21274.90 463.26 43104.41 48071.11 2021-09-19 15:06:14.000 262 21274.87 463.31 43104.39 48071.03 2021-09-19 15:06:15.000 262 21274.86 463.35 43104.36 48071.07 2021-09-19 15:06:16.000 262 21274.85 463.40 43104.34 48071.04 2021-09-19 15:06:17.000 262 21274.85 463.41 43104.29 48070.97 2021-09-19 15:06:18.000 262 21274.85 463.38 43104.28 48070.92 2021-09-19 15:06:19.000 262 21274.83 463.35 43104.24 48070.88 2021-09-19 15:06:20.000 262 21274.83 463.32 43104.26 48070.91 2021-09-19 15:06:21.000 262 21274.85 463.31 43104.28 48070.87 2021-09-19 15:06:22.000 262 21274.80 463.29 43104.29 48070.93 2021-09-19 15:06:23.000 262 21274.78 463.25 43104.29 48070.94 2021-09-19 15:06:24.000 262 21274.79 463.24 43104.34 48070.95 2021-09-19 15:06:25.000 262 21274.79 463.22 43104.38 48070.92 2021-09-19 15:06:26.000 262 21274.79 463.22 43104.35 48070.99 2021-09-19 15:06:27.000 262 21274.78 463.23 43104.35 48070.96 2021-09-19 15:06:28.000 262 21274.80 463.21 43104.38 48070.97 2021-09-19 15:06:29.000 262 21274.77 463.17 43104.41 48071.02 2021-09-19 15:06:30.000 262 21274.81 463.17 43104.43 48071.00 2021-09-19 15:06:31.000 262 21274.83 463.18 43104.47 48071.06 2021-09-19 15:06:32.000 262 21274.86 463.18 43104.46 48071.04 2021-09-19 15:06:33.000 262 21274.88 463.19 43104.43 48071.10 2021-09-19 15:06:34.000 262 21274.84 463.20 43104.43 48071.06 2021-09-19 15:06:35.000 262 21274.83 463.19 43104.47 48071.04 2021-09-19 15:06:36.000 262 21274.80 463.19 43104.46 48071.09 2021-09-19 15:06:37.000 262 21274.79 463.21 43104.44 48071.05 2021-09-19 15:06:38.000 262 21274.79 463.21 43104.48 48071.06 2021-09-19 15:06:39.000 262 21274.79 463.22 43104.50 48071.03 2021-09-19 15:06:40.000 262 21274.78 463.24 43104.48 48071.09 2021-09-19 15:06:41.000 262 21274.80 463.25 43104.47 48071.03 2021-09-19 15:06:42.000 262 21274.79 463.21 43104.49 48071.03 2021-09-19 15:06:43.000 262 21274.81 463.19 43104.49 48071.09 2021-09-19 15:06:44.000 262 21274.81 463.20 43104.50 48071.03 2021-09-19 15:06:45.000 262 21274.81 463.19 43104.51 48071.11 2021-09-19 15:06:46.000 262 21274.79 463.21 43104.53 48071.09 2021-09-19 15:06:47.000 262 21274.75 463.25 43104.48 48071.06 2021-09-19 15:06:48.000 262 21274.76 463.24 43104.50 48071.08 2021-09-19 15:06:49.000 262 21274.73 463.26 43104.50 48071.08 2021-09-19 15:06:50.000 262 21274.73 463.26 43104.52 48071.06 2021-09-19 15:06:51.000 262 21274.73 463.25 43104.48 48071.06 2021-09-19 15:06:52.000 262 21274.75 463.22 43104.48 48071.06 2021-09-19 15:06:53.000 262 21274.77 463.20 43104.48 48071.03 2021-09-19 15:06:54.000 262 21274.78 463.22 43104.49 48071.10 2021-09-19 15:06:55.000 262 21274.79 463.19 43104.49 48071.06 2021-09-19 15:06:56.000 262 21274.79 463.15 43104.52 48071.10 2021-09-19 15:06:57.000 262 21274.80 463.17 43104.54 48071.11 2021-09-19 15:06:58.000 262 21274.80 463.18 43104.53 48071.15 2021-09-19 15:06:59.000 262 21274.81 463.17 43104.54 48071.12 2021-09-19 15:07:00.000 262 21274.82 463.16 43104.56 48071.14 2021-09-19 15:07:01.000 262 21274.85 463.16 43104.58 48071.20 2021-09-19 15:07:02.000 262 21274.87 463.14 43104.61 48071.17 2021-09-19 15:07:03.000 262 21274.88 463.13 43104.60 48071.24 2021-09-19 15:07:04.000 262 21274.89 463.13 43104.63 48071.21 2021-09-19 15:07:05.000 262 21274.92 463.14 43104.65 48071.21 2021-09-19 15:07:06.000 262 21274.89 463.14 43104.66 48071.26 2021-09-19 15:07:07.000 262 21274.88 463.14 43104.67 48071.25 2021-09-19 15:07:08.000 262 21274.88 463.14 43104.67 48071.28 2021-09-19 15:07:09.000 262 21274.89 463.12 43104.66 48071.24 2021-09-19 15:07:10.000 262 21274.88 463.09 43104.70 48071.28 2021-09-19 15:07:11.000 262 21274.84 463.10 43104.71 48071.25 2021-09-19 15:07:12.000 262 21274.85 463.06 43104.72 48071.27 2021-09-19 15:07:13.000 262 21274.89 463.05 43104.75 48071.33 2021-09-19 15:07:14.000 262 21274.92 463.03 43104.79 48071.35 2021-09-19 15:07:15.000 262 21274.94 463.00 43104.81 48071.35 2021-09-19 15:07:16.000 262 21274.93 463.02 43104.79 48071.37 2021-09-19 15:07:17.000 262 21274.94 462.98 43104.78 48071.39 2021-09-19 15:07:18.000 262 21274.91 462.98 43104.80 48071.39 2021-09-19 15:07:19.000 262 21274.87 462.98 43104.82 48071.37 2021-09-19 15:07:20.000 262 21274.89 462.92 43104.82 48071.42 2021-09-19 15:07:21.000 262 21274.85 462.94 43104.82 48071.43 2021-09-19 15:07:22.000 262 21274.80 462.99 43104.81 48071.39 2021-09-19 15:07:23.000 262 21274.81 462.97 43104.80 48071.38 2021-09-19 15:07:24.000 262 21274.82 463.00 43104.78 48071.35 2021-09-19 15:07:25.000 262 21274.84 462.97 43104.81 48071.35 2021-09-19 15:07:26.000 262 21274.82 462.96 43104.82 48071.32 2021-09-19 15:07:27.000 262 21274.76 462.95 43104.80 48071.33 2021-09-19 15:07:28.000 262 21274.73 462.94 43104.83 48071.34 2021-09-19 15:07:29.000 262 21274.73 462.92 43104.83 48071.35 2021-09-19 15:07:30.000 262 21274.75 462.90 43104.85 48071.33 2021-09-19 15:07:31.000 262 21274.78 462.90 43104.88 48071.33 2021-09-19 15:07:32.000 262 21274.80 462.87 43104.88 48071.37 2021-09-19 15:07:33.000 262 21274.80 462.88 43104.86 48071.39 2021-09-19 15:07:34.000 262 21274.80 462.90 43104.87 48071.37 2021-09-19 15:07:35.000 262 21274.81 462.90 43104.87 48071.38 2021-09-19 15:07:36.000 262 21274.77 462.89 43104.88 48071.41 2021-09-19 15:07:37.000 262 21274.78 462.89 43104.89 48071.36 2021-09-19 15:07:38.000 262 21274.76 462.90 43104.83 48071.33 2021-09-19 15:07:39.000 262 21274.77 462.90 43104.83 48071.38 2021-09-19 15:07:40.000 262 21274.78 462.88 43104.85 48071.39 2021-09-19 15:07:41.000 262 21274.73 462.89 43104.83 48071.36 2021-09-19 15:07:42.000 262 21274.73 462.86 43104.83 48071.39 2021-09-19 15:07:43.000 262 21274.69 462.86 43104.82 48071.35 2021-09-19 15:07:44.000 262 21274.66 462.83 43104.82 48071.29 2021-09-19 15:07:45.000 262 21274.60 462.84 43104.78 48071.25 2021-09-19 15:07:46.000 262 21274.58 462.83 43104.73 48071.26 2021-09-19 15:07:47.000 262 21274.59 462.82 43104.72 48071.18 2021-09-19 15:07:48.000 262 21274.56 462.80 43104.70 48071.17 2021-09-19 15:07:49.000 262 21274.54 462.80 43104.68 48071.13 2021-09-19 15:07:50.000 262 21274.56 462.80 43104.67 48071.09 2021-09-19 15:07:51.000 262 21274.54 462.81 43104.64 48071.11 2021-09-19 15:07:52.000 262 21274.52 462.79 43104.66 48071.05 2021-09-19 15:07:53.000 262 21274.53 462.81 43104.60 48071.05 2021-09-19 15:07:54.000 262 21274.53 462.80 43104.59 48071.02 2021-09-19 15:07:55.000 262 21274.50 462.81 43104.60 48071.06 2021-09-19 15:07:56.000 262 21274.49 462.82 43104.60 48071.07 2021-09-19 15:07:57.000 262 21274.49 462.80 43104.61 48071.01 2021-09-19 15:07:58.000 262 21274.45 462.79 43104.65 48071.01 2021-09-19 15:07:59.000 262 21274.41 462.80 43104.61 48070.99 2021-09-19 15:08:00.000 262 21274.41 462.81 43104.60 48071.02 2021-09-19 15:08:01.000 262 21274.40 462.81 43104.63 48071.00 2021-09-19 15:08:02.000 262 21274.44 462.78 43104.67 48071.00 2021-09-19 15:08:03.000 262 21274.45 462.76 43104.65 48070.99 2021-09-19 15:08:04.000 262 21274.45 462.79 43104.63 48071.02 2021-09-19 15:08:05.000 262 21274.42 462.82 43104.67 48071.00 2021-09-19 15:08:06.000 262 21274.45 462.80 43104.66 48070.99 2021-09-19 15:08:07.000 262 21274.44 462.78 43104.64 48071.02 2021-09-19 15:08:08.000 262 21274.42 462.81 43104.58 48071.01 2021-09-19 15:08:09.000 262 21274.43 462.81 43104.57 48070.98 2021-09-19 15:08:10.000 262 21274.42 462.81 43104.56 48070.97 2021-09-19 15:08:11.000 262 21274.41 462.81 43104.57 48070.99 2021-09-19 15:08:12.000 262 21274.37 462.82 43104.55 48070.94 2021-09-19 15:08:13.000 262 21274.36 462.81 43104.56 48070.92 2021-09-19 15:08:14.000 262 21274.40 462.80 43104.57 48070.95 2021-09-19 15:08:15.000 262 21274.37 462.80 43104.55 48070.93 2021-09-19 15:08:16.000 262 21274.36 462.82 43104.56 48070.94 2021-09-19 15:08:17.000 262 21274.33 462.84 43104.57 48070.94 2021-09-19 15:08:18.000 262 21274.31 462.85 43104.57 48070.91 2021-09-19 15:08:19.000 262 21274.32 462.85 43104.56 48070.92 2021-09-19 15:08:20.000 262 21274.28 462.87 43104.52 48070.87 2021-09-19 15:08:21.000 262 21274.26 462.88 43104.54 48070.85 2021-09-19 15:08:22.000 262 21274.27 462.87 43104.50 48070.84 2021-09-19 15:08:23.000 262 21274.19 462.97 43104.43 48070.80 2021-09-19 15:08:24.000 262 21274.18 463.09 43104.36 48070.76 2021-09-19 15:08:25.000 262 21274.19 463.16 43104.30 48070.70 2021-09-19 15:08:26.000 262 21274.23 463.17 43104.23 48070.63 2021-09-19 15:08:27.000 262 21274.22 463.18 43104.19 48070.61 2021-09-19 15:08:28.000 262 21274.25 463.13 43104.21 48070.57 2021-09-19 15:08:29.000 262 21274.25 463.13 43104.21 48070.57 2021-09-19 15:08:30.000 262 21274.22 463.16 43104.20 48070.55 2021-09-19 15:08:31.000 262 21274.20 463.21 43104.17 48070.53 2021-09-19 15:08:32.000 262 21274.19 463.23 43104.17 48070.54 2021-09-19 15:08:33.000 262 21274.23 463.16 43104.17 48070.49 2021-09-19 15:08:34.000 262 21274.27 463.10 43104.18 48070.50 2021-09-19 15:08:35.000 262 21274.27 463.04 43104.22 48070.52 2021-09-19 15:08:36.000 262 21274.27 463.01 43104.24 48070.56 2021-09-19 15:08:37.000 262 21274.27 462.99 43104.26 48070.63 2021-09-19 15:08:38.000 262 21274.28 462.96 43104.29 48070.62 2021-09-19 15:08:39.000 262 21274.28 462.91 43104.30 48070.68 2021-09-19 15:08:40.000 262 21274.30 462.87 43104.34 48070.69 2021-09-19 15:08:41.000 262 21274.28 462.85 43104.35 48070.70 2021-09-19 15:08:42.000 262 21274.30 462.81 43104.38 48070.77 2021-09-19 15:08:43.000 262 21274.34 462.78 43104.44 48070.77 2021-09-19 15:08:44.000 262 21274.34 462.81 43104.47 48070.83 2021-09-19 15:08:45.000 262 21274.31 462.88 43104.42 48070.79 2021-09-19 15:08:46.000 262 21274.27 462.95 43104.41 48070.85 2021-09-19 15:08:47.000 262 21274.26 463.01 43104.35 48070.75 2021-09-19 15:08:48.000 262 21274.26 463.07 43104.31 48070.71 2021-09-19 15:08:49.000 262 21274.24 463.11 43104.28 48070.65 2021-09-19 15:08:50.000 262 21274.24 463.13 43104.23 48070.61 2021-09-19 15:08:51.000 262 21274.23 463.09 43104.21 48070.58 2021-09-19 15:08:52.000 262 21274.24 463.00 43104.22 48070.59 2021-09-19 15:08:53.000 262 21274.27 462.90 43104.26 48070.58 2021-09-19 15:08:54.000 262 21274.32 462.80 43104.34 48070.67 2021-09-19 15:08:55.000 262 21274.36 462.74 43104.45 48070.74 2021-09-19 15:08:56.000 262 21274.37 462.70 43104.49 48070.84 2021-09-19 15:08:57.000 262 21274.34 462.65 43104.54 48070.87 2021-09-19 15:08:58.000 262 21274.39 462.67 43104.60 48070.95 2021-09-19 15:08:59.000 262 21274.39 462.67 43104.60 48070.99 2021-09-19 15:09:00.000 262 21274.44 462.72 43104.61 48071.04 2021-09-19 15:09:01.000 262 21274.43 462.81 43104.56 48071.01 2021-09-19 15:09:02.000 262 21274.41 462.87 43104.54 48071.00 2021-09-19 15:09:03.000 262 21274.38 462.90 43104.53 48070.98 2021-09-19 15:09:04.000 262 21274.39 462.87 43104.48 48070.92 2021-09-19 15:09:05.000 262 21274.41 462.88 43104.50 48070.93 2021-09-19 15:09:06.000 262 21274.42 462.87 43104.50 48070.92 2021-09-19 15:09:07.000 262 21274.41 462.90 43104.50 48070.94 2021-09-19 15:09:08.000 262 21274.41 462.89 43104.49 48070.89 2021-09-19 15:09:09.000 262 21274.41 462.92 43104.47 48070.90 2021-09-19 15:09:10.000 262 21274.39 462.99 43104.46 48070.88 2021-09-19 15:09:11.000 262 21274.40 462.95 43104.46 48070.85 2021-09-19 15:09:12.000 262 21274.41 462.92 43104.50 48070.88 2021-09-19 15:09:13.000 262 21274.42 462.85 43104.54 48070.90 2021-09-19 15:09:14.000 262 21274.47 462.78 43104.57 48070.95 2021-09-19 15:09:15.000 262 21274.46 462.78 43104.59 48070.99 2021-09-19 15:09:16.000 262 21274.45 462.79 43104.62 48071.03 2021-09-19 15:09:17.000 262 21274.47 462.80 43104.63 48071.02 2021-09-19 15:09:18.000 262 21274.45 462.82 43104.66 48071.01 2021-09-19 15:09:19.000 262 21274.45 462.82 43104.64 48071.03 2021-09-19 15:09:20.000 262 21274.41 462.85 43104.62 48071.01 2021-09-19 15:09:21.000 262 21274.42 462.87 43104.61 48071.03 2021-09-19 15:09:22.000 262 21274.37 462.89 43104.62 48070.99 2021-09-19 15:09:23.000 262 21274.34 462.91 43104.58 48071.00 2021-09-19 15:09:24.000 262 21274.32 462.95 43104.57 48070.92 2021-09-19 15:09:25.000 262 21274.31 462.95 43104.57 48070.93 2021-09-19 15:09:26.000 262 21274.31 462.96 43104.56 48070.92 2021-09-19 15:09:27.000 262 21274.30 462.97 43104.58 48070.89 2021-09-19 15:09:28.000 262 21274.28 462.93 43104.61 48070.90 2021-09-19 15:09:29.000 262 21274.20 462.95 43104.58 48070.88 2021-09-19 15:09:30.000 262 21274.21 462.92 43104.57 48070.87 2021-09-19 15:09:31.000 262 21274.27 462.87 43104.58 48070.90 2021-09-19 15:09:32.000 262 21274.33 462.86 43104.61 48070.93 2021-09-19 15:09:33.000 262 21274.35 462.84 43104.62 48070.98 2021-09-19 15:09:34.000 262 21274.37 462.85 43104.62 48070.99 2021-09-19 15:09:35.000 262 21274.37 462.83 43104.65 48071.01 2021-09-19 15:09:36.000 262 21274.40 462.80 43104.68 48071.04 2021-09-19 15:09:37.000 262 21274.42 462.79 43104.70 48071.03 2021-09-19 15:09:38.000 262 21274.45 462.76 43104.73 48071.08 2021-09-19 15:09:39.000 262 21274.45 462.73 43104.73 48071.13 2021-09-19 15:09:40.000 262 21274.44 462.74 43104.75 48071.11 2021-09-19 15:09:41.000 262 21274.44 462.73 43104.77 48071.17 2021-09-19 15:09:42.000 262 21274.43 462.76 43104.80 48071.17 2021-09-19 15:09:43.000 262 21274.40 462.79 43104.82 48071.16 2021-09-19 15:09:44.000 262 21274.42 462.79 43104.78 48071.20 2021-09-19 15:09:45.000 262 21274.44 462.82 43104.73 48071.13 2021-09-19 15:09:46.000 262 21274.43 462.84 43104.71 48071.14 2021-09-19 15:09:47.000 262 21274.43 462.85 43104.69 48071.12 2021-09-19 15:09:48.000 262 21274.43 462.88 43104.67 48071.11 2021-09-19 15:09:49.000 262 21274.40 462.96 43104.65 48071.09 2021-09-19 15:09:50.000 262 21274.37 463.05 43104.59 48071.07 2021-09-19 15:09:51.000 262 21274.36 463.10 43104.51 48070.98 2021-09-19 15:09:52.000 262 21274.33 463.11 43104.49 48070.92 2021-09-19 15:09:53.000 262 21274.32 463.10 43104.48 48070.87 2021-09-19 15:09:54.000 262 21274.32 463.10 43104.42 48070.84 2021-09-19 15:09:55.000 262 21274.31 463.14 43104.41 48070.80 2021-09-19 15:09:56.000 262 21274.29 463.18 43104.38 48070.77 2021-09-19 15:09:57.000 262 21274.31 463.18 43104.36 48070.77 2021-09-19 15:09:58.000 262 21274.33 463.18 43104.34 48070.69 2021-09-19 15:09:59.000 262 21274.31 463.19 43104.32 48070.70 2021-09-19 15:10:00.000 262 21274.32 463.19 43104.31 48070.72 2021-09-19 15:10:01.000 262 21274.33 463.15 43104.33 48070.70 2021-09-19 15:10:02.000 262 21274.37 463.04 43104.37 48070.69 2021-09-19 15:10:03.000 262 21274.42 462.92 43104.45 48070.73 2021-09-19 15:10:04.000 262 21274.46 462.85 43104.52 48070.88 2021-09-19 15:10:05.000 262 21274.49 462.80 43104.59 48070.92 2021-09-19 15:10:06.000 262 21274.50 462.80 43104.67 48071.00 2021-09-19 15:10:07.000 262 21274.51 462.79 43104.72 48071.10 2021-09-19 15:10:08.000 262 21274.50 462.81 43104.75 48071.10 2021-09-19 15:10:09.000 262 21274.47 462.83 43104.75 48071.16 2021-09-19 15:10:10.000 262 21274.46 462.87 43104.75 48071.14 2021-09-19 15:10:11.000 262 21274.48 462.90 43104.75 48071.18 2021-09-19 15:10:12.000 262 21274.48 462.92 43104.74 48071.18 2021-09-19 15:10:13.000 262 21274.51 462.89 43104.74 48071.18 2021-09-19 15:10:14.000 262 21274.50 462.86 43104.74 48071.17 2021-09-19 15:10:15.000 262 21274.51 462.81 43104.83 48071.22 2021-09-19 15:10:16.000 262 21274.54 462.76 43104.86 48071.21 2021-09-19 15:10:17.000 262 21274.56 462.78 43104.87 48071.25 2021-09-19 15:10:18.000 262 21274.54 462.80 43104.89 48071.26 2021-09-19 15:10:19.000 262 21274.50 462.81 43104.90 48071.33 2021-09-19 15:10:20.000 262 21274.53 462.81 43104.90 48071.35 2021-09-19 15:10:21.000 262 21274.52 462.86 43104.92 48071.32 2021-09-19 15:10:22.000 262 21274.49 462.87 43104.91 48071.29 2021-09-19 15:10:23.000 262 21274.46 462.90 43104.87 48071.29 2021-09-19 15:10:24.000 262 21274.43 462.95 43104.84 48071.23 2021-09-19 15:10:25.000 262 21274.44 462.97 43104.81 48071.19 2021-09-19 15:10:26.000 262 21274.39 463.05 43104.72 48071.18 2021-09-19 15:10:27.000 262 21274.39 463.07 43104.72 48071.09 2021-09-19 15:10:28.000 262 21274.43 463.05 43104.68 48071.07 2021-09-19 15:10:29.000 262 21274.45 463.04 43104.65 48071.08 2021-09-19 15:10:30.000 262 21274.44 463.01 43104.64 48071.01 2021-09-19 15:10:31.000 262 21274.45 462.97 43104.61 48071.02 2021-09-19 15:10:32.000 262 21274.44 462.92 43104.64 48070.95 2021-09-19 15:10:33.000 262 21274.42 462.90 43104.65 48071.05 2021-09-19 15:10:34.000 262 21274.40 462.88 43104.65 48071.06 2021-09-19 15:10:35.000 262 21274.41 462.87 43104.65 48071.07 2021-09-19 15:10:36.000 262 21274.39 462.87 43104.68 48071.07 2021-09-19 15:10:37.000 262 21274.36 462.85 43104.71 48071.07 2021-09-19 15:10:38.000 262 21274.30 462.87 43104.69 48071.05 2021-09-19 15:10:39.000 262 21274.27 462.92 43104.64 48071.05 2021-09-19 15:10:40.000 262 21274.25 462.99 43104.62 48071.00 2021-09-19 15:10:41.000 262 21274.18 463.02 43104.58 48070.92 2021-09-19 15:10:42.000 262 21274.15 463.06 43104.55 48070.89 2021-09-19 15:10:43.000 262 21274.15 463.08 43104.52 48070.83 2021-09-19 15:10:44.000 262 21274.11 463.10 43104.49 48070.83 2021-09-19 15:10:45.000 262 21274.12 463.12 43104.49 48070.83 2021-09-19 15:10:46.000 262 21274.14 463.14 43104.51 48070.78 2021-09-19 15:10:47.000 262 21274.14 463.14 43104.49 48070.76 2021-09-19 15:10:48.000 262 21274.15 463.13 43104.46 48070.74 2021-09-19 15:10:49.000 262 21274.17 463.14 43104.47 48070.78 2021-09-19 15:10:50.000 262 21274.17 463.14 43104.46 48070.76 2021-09-19 15:10:51.000 262 21274.19 463.18 43104.44 48070.78 2021-09-19 15:10:52.000 262 21274.21 463.19 43104.42 48070.75 2021-09-19 15:10:53.000 262 21274.27 463.15 43104.42 48070.73 2021-09-19 15:10:54.000 262 21274.29 463.12 43104.45 48070.76 2021-09-19 15:10:55.000 262 21274.30 463.09 43104.46 48070.78 2021-09-19 15:10:56.000 262 21274.26 463.08 43104.50 48070.81 2021-09-19 15:10:57.000 262 21274.26 463.10 43104.49 48070.83 2021-09-19 15:10:58.000 262 21274.26 463.13 43104.47 48070.82 2021-09-19 15:10:59.000 262 21274.29 463.11 43104.49 48070.82 2021-09-19 15:11:00.000 262 21274.30 463.14 43104.46 48070.87 2021-09-19 15:11:01.000 262 21274.30 463.15 43104.47 48070.90 2021-09-19 15:11:02.000 262 21274.32 463.15 43104.48 48070.85 2021-09-19 15:11:03.000 262 21274.30 463.12 43104.48 48070.83 2021-09-19 15:11:04.000 262 21274.32 463.09 43104.51 48070.84 2021-09-19 15:11:05.000 262 21274.33 463.09 43104.53 48070.87 2021-09-19 15:11:06.000 262 21274.34 463.10 43104.50 48070.90 2021-09-19 15:11:07.000 262 21274.35 463.09 43104.55 48070.92 2021-09-19 15:11:08.000 262 21274.35 463.10 43104.56 48070.89 2021-09-19 15:11:09.000 262 21274.34 463.07 43104.56 48070.92 2021-09-19 15:11:10.000 262 21274.36 463.01 43104.61 48070.99 2021-09-19 15:11:11.000 262 21274.38 462.98 43104.65 48070.99 2021-09-19 15:11:12.000 262 21274.39 462.94 43104.69 48071.03 2021-09-19 15:11:13.000 262 21274.35 462.94 43104.72 48071.03 2021-09-19 15:11:14.000 262 21274.36 462.90 43104.75 48071.12 2021-09-19 15:11:15.000 262 21274.35 462.85 43104.75 48071.13 2021-09-19 15:11:16.000 262 21274.36 462.87 43104.77 48071.14 2021-09-19 15:11:17.000 262 21274.41 462.84 43104.80 48071.14 2021-09-19 15:11:18.000 262 21274.39 462.81 43104.83 48071.16 2021-09-19 15:11:19.000 262 21274.39 462.80 43104.88 48071.21 2021-09-19 15:11:20.000 262 21274.40 462.79 43104.89 48071.19 2021-09-19 15:11:21.000 262 21274.38 462.77 43104.93 48071.23 2021-09-19 15:11:22.000 262 21274.34 462.74 43104.94 48071.23 2021-09-19 15:11:23.000 262 21274.34 462.72 43104.96 48071.25 2021-09-19 15:11:24.000 262 21274.38 462.74 43104.96 48071.27 2021-09-19 15:11:25.000 262 21274.35 462.79 43104.96 48071.27 2021-09-19 15:11:26.000 262 21274.32 462.79 43104.95 48071.23 2021-09-19 15:11:27.000 262 21274.32 462.80 43104.94 48071.21 2021-09-19 15:11:28.000 262 21274.31 462.75 43104.98 48071.25 2021-09-19 15:11:29.000 262 21274.31 462.73 43105.00 48071.22 2021-09-19 15:11:30.000 262 21274.28 462.70 43105.03 48071.29 2021-09-19 15:11:31.000 262 21274.26 462.69 43105.02 48071.26 2021-09-19 15:11:32.000 262 21274.28 462.69 43105.02 48071.34 2021-09-19 15:11:33.000 262 21274.32 462.75 43104.99 48071.27 2021-09-19 15:11:34.000 262 21274.30 462.78 43104.96 48071.29 2021-09-19 15:11:35.000 262 21274.28 462.79 43104.95 48071.30 2021-09-19 15:11:36.000 262 21274.33 462.80 43104.94 48071.26 2021-09-19 15:11:37.000 262 21274.32 462.80 43104.93 48071.31 2021-09-19 15:11:38.000 262 21274.33 462.79 43104.93 48071.18 2021-09-19 15:11:39.000 262 21274.34 462.77 43104.94 48071.25 2021-09-19 15:11:40.000 262 21274.34 462.74 43104.90 48071.20 2021-09-19 15:11:41.000 262 21274.29 462.69 43104.94 48071.23 2021-09-19 15:11:42.000 262 21274.28 462.69 43104.96 48071.25 2021-09-19 15:11:43.000 262 21274.27 462.68 43104.94 48071.24 2021-09-19 15:11:44.000 262 21274.26 462.69 43104.93 48071.24 2021-09-19 15:11:45.000 262 21274.24 462.70 43104.93 48071.24 2021-09-19 15:11:46.000 262 21274.24 462.69 43104.96 48071.21 2021-09-19 15:11:47.000 262 21274.25 462.65 43104.96 48071.24 2021-09-19 15:11:48.000 262 21274.24 462.63 43104.99 48071.27 2021-09-19 15:11:49.000 262 21274.29 462.62 43105.01 48071.21 2021-09-19 15:11:50.000 262 21274.27 462.61 43105.02 48071.31 2021-09-19 15:11:51.000 262 21274.25 462.65 43105.04 48071.27 2021-09-19 15:11:52.000 262 21274.23 462.66 43105.03 48071.33 2021-09-19 15:11:53.000 262 21274.19 462.70 43105.00 48071.31 2021-09-19 15:11:54.000 262 21274.17 462.69 43105.01 48071.27 2021-09-19 15:11:55.000 262 21274.18 462.70 43105.02 48071.31 2021-09-19 15:11:56.000 262 21274.18 462.69 43105.05 48071.24 2021-09-19 15:11:57.000 262 21274.17 462.66 43105.05 48071.34 2021-09-19 15:11:58.000 262 21274.19 462.64 43105.06 48071.31 2021-09-19 15:11:59.000 262 21274.21 462.63 43105.11 48071.37 2021-09-19 15:12:00.000 262 21274.21 462.65 43105.08 48071.38 2021-09-19 15:12:01.000 262 21274.18 462.68 43105.10 48071.34 2021-09-19 15:12:02.000 262 21274.18 462.68 43105.11 48071.39 2021-09-19 15:12:03.000 262 21274.13 462.68 43105.12 48071.32 2021-09-19 15:12:04.000 262 21274.13 462.68 43105.11 48071.33 2021-09-19 15:12:05.000 262 21274.13 462.65 43105.12 48071.33 2021-09-19 15:12:06.000 262 21274.14 462.69 43105.13 48071.33 2021-09-19 15:12:07.000 262 21274.17 462.71 43105.12 48071.34 2021-09-19 15:12:08.000 262 21274.20 462.70 43105.13 48071.37 2021-09-19 15:12:09.000 262 21274.18 462.67 43105.12 48071.31 2021-09-19 15:12:10.000 262 21274.16 462.63 43105.13 48071.36 2021-09-19 15:12:11.000 262 21274.17 462.66 43105.12 48071.36 2021-09-19 15:12:12.000 262 21274.15 462.63 43105.14 48071.35 2021-09-19 15:12:13.000 262 21274.16 462.65 43105.10 48071.34 2021-09-19 15:12:14.000 262 21274.18 462.66 43105.13 48071.37 2021-09-19 15:12:15.000 262 21274.15 462.72 43105.15 48071.35 2021-09-19 15:12:16.000 262 21274.18 462.70 43105.11 48071.35 2021-09-19 15:12:17.000 262 21274.16 462.69 43105.09 48071.36 2021-09-19 15:12:18.000 262 21274.22 462.64 43105.11 48071.31 2021-09-19 15:12:19.000 262 21274.24 462.58 43105.17 48071.40 2021-09-19 15:12:20.000 262 21274.27 462.52 43105.22 48071.43 2021-09-19 15:12:21.000 262 21274.30 462.48 43105.24 48071.44 2021-09-19 15:12:22.000 262 21274.33 462.46 43105.26 48071.45 2021-09-19 15:12:23.000 262 21274.36 462.44 43105.22 48071.57 2021-09-19 15:12:24.000 262 21274.43 462.43 43105.29 48071.55 2021-09-19 15:12:25.000 262 21274.43 462.45 43105.32 48071.62 2021-09-19 15:12:26.000 262 21274.45 462.43 43105.33 48071.59 2021-09-19 15:12:27.000 262 21274.42 462.42 43105.34 48071.65 2021-09-19 15:12:28.000 262 21274.37 462.43 43105.33 48071.67 2021-09-19 15:12:29.000 262 21274.39 462.46 43105.35 48071.65 2021-09-19 15:12:30.000 262 21274.40 462.48 43105.36 48071.65 2021-09-19 15:12:31.000 262 21274.38 462.48 43105.35 48071.66 2021-09-19 15:12:32.000 262 21274.40 462.47 43105.39 48071.68 2021-09-19 15:12:33.000 262 21274.39 462.47 43105.38 48071.65 2021-09-19 15:12:34.000 262 21274.41 462.51 43105.36 48071.71 2021-09-19 15:12:35.000 262 21274.41 462.59 43105.37 48071.68 2021-09-19 15:12:36.000 262 21274.40 462.65 43105.32 48071.61 2021-09-19 15:12:37.000 262 21274.38 462.69 43105.27 48071.56 2021-09-19 15:12:38.000 262 21274.39 462.73 43105.22 48071.58 2021-09-19 15:12:39.000 262 21274.43 462.72 43105.21 48071.59 2021-09-19 15:12:40.000 262 21274.44 462.74 43105.20 48071.58 2021-09-19 15:12:41.000 262 21274.48 462.75 43105.24 48071.55 2021-09-19 15:12:42.000 262 21274.48 462.80 43105.24 48071.61 2021-09-19 15:12:43.000 262 21274.46 462.81 43105.22 48071.54 2021-09-19 15:12:44.000 262 21274.50 462.83 43105.22 48071.58 2021-09-19 15:12:45.000 262 21274.50 462.87 43105.17 48071.57 2021-09-19 15:12:46.000 262 21274.50 462.91 43105.14 48071.58 2021-09-19 15:12:47.000 262 21274.46 462.92 43105.11 48071.51 2021-09-19 15:12:48.000 262 21274.42 462.91 43105.10 48071.49 2021-09-19 15:12:49.000 262 21274.43 462.85 43105.16 48071.46 2021-09-19 15:12:50.000 262 21274.47 462.79 43105.16 48071.49 2021-09-19 15:12:51.000 262 21274.44 462.76 43105.18 48071.52 2021-09-19 15:12:52.000 262 21274.47 462.76 43105.19 48071.52 2021-09-19 15:12:53.000 262 21274.48 462.75 43105.22 48071.57 2021-09-19 15:12:54.000 262 21274.47 462.75 43105.25 48071.56 2021-09-19 15:12:55.000 262 21274.43 462.75 43105.23 48071.58 2021-09-19 15:12:56.000 262 21274.38 462.79 43105.20 48071.53 2021-09-19 15:12:57.000 262 21274.30 462.84 43105.16 48071.52 2021-09-19 15:12:58.000 262 21274.30 462.87 43105.14 48071.48 2021-09-19 15:12:59.000 262 21274.30 462.87 43105.15 48071.48 2021-09-19 15:13:00.000 262 21274.31 462.86 43105.11 48071.47 2021-09-19 15:13:01.000 262 21274.32 462.92 43105.06 48071.40 2021-09-19 15:13:02.000 262 21274.34 462.94 43105.07 48071.37 2021-09-19 15:13:03.000 262 21274.35 462.94 43105.02 48071.37 2021-09-19 15:13:04.000 262 21274.37 462.97 43105.01 48071.38 2021-09-19 15:13:05.000 262 21274.35 463.02 43104.97 48071.34 2021-09-19 15:13:06.000 262 21274.32 463.08 43104.94 48071.33 2021-09-19 15:13:07.000 262 21274.29 463.12 43104.91 48071.31 2021-09-19 15:13:08.000 262 21274.30 463.15 43104.86 48071.23 2021-09-19 15:13:09.000 262 21274.29 463.14 43104.81 48071.17 2021-09-19 15:13:10.000 262 21274.30 463.13 43104.80 48071.18 2021-09-19 15:13:11.000 262 21274.32 463.16 43104.78 48071.13 2021-09-19 15:13:12.000 262 21274.32 463.18 43104.76 48071.12 2021-09-19 15:13:13.000 262 21274.31 463.20 43104.75 48071.12 2021-09-19 15:13:14.000 262 21274.30 463.25 43104.76 48071.12 2021-09-19 15:13:15.000 262 21274.29 463.24 43104.77 48071.10 2021-09-19 15:13:16.000 262 21274.30 463.24 43104.79 48071.10 2021-09-19 15:13:17.000 262 21274.31 463.24 43104.78 48071.11 2021-09-19 15:13:18.000 262 21274.31 463.23 43104.75 48071.11 2021-09-19 15:13:19.000 262 21274.31 463.18 43104.75 48071.10 2021-09-19 15:13:20.000 262 21274.30 463.13 43104.76 48071.10 2021-09-19 15:13:21.000 262 21274.31 463.09 43104.77 48071.08 2021-09-19 15:13:22.000 262 21274.31 463.02 43104.82 48071.17 2021-09-19 15:13:23.000 262 21274.25 462.96 43104.87 48071.19 2021-09-19 15:13:24.000 262 21274.29 463.09 43104.84 48071.19 2021-09-19 15:13:25.000 262 21274.31 463.13 43104.86 48071.18 2021-09-19 15:13:26.000 262 21274.27 463.17 43104.81 48071.18 2021-09-19 15:13:27.000 262 21274.25 463.16 43104.78 48071.14 2021-09-19 15:13:28.000 262 21274.25 463.15 43104.82 48071.17 2021-09-19 15:13:29.000 262 21274.24 463.18 43104.84 48071.12 2021-09-19 15:13:30.000 262 21274.30 463.16 43104.86 48071.19 2021-09-19 15:13:31.000 262 21274.32 463.14 43104.83 48071.15 2021-09-19 15:13:32.000 262 21274.31 463.18 43104.80 48071.17 2021-09-19 15:13:33.000 262 21274.34 463.21 43104.76 48071.16 2021-09-19 15:13:34.000 262 21274.35 463.22 43104.75 48071.19 2021-09-19 15:13:35.000 262 21274.34 463.22 43104.77 48071.14 2021-09-19 15:13:36.000 262 21274.36 463.22 43104.76 48071.15 2021-09-19 15:13:37.000 262 21274.39 463.21 43104.78 48071.19 2021-09-19 15:13:38.000 262 21274.41 463.22 43104.79 48071.16 2021-09-19 15:13:39.000 262 21274.44 463.16 43104.79 48071.23 2021-09-19 15:13:40.000 262 21274.47 463.10 43104.87 48071.23 2021-09-19 15:13:41.000 262 21274.49 463.05 43104.94 48071.27 2021-09-19 15:13:42.000 262 21274.53 463.01 43105.00 48071.36 2021-09-19 15:13:43.000 262 21274.54 463.03 43105.00 48071.46 2021-09-19 15:13:44.000 262 21274.57 463.04 43105.04 48071.45 2021-09-19 15:13:45.000 262 21274.58 463.03 43105.07 48071.48 2021-09-19 15:13:46.000 262 21274.57 462.99 43105.09 48071.55 2021-09-19 15:13:47.000 262 21274.59 462.98 43105.14 48071.54 2021-09-19 15:13:48.000 262 21274.60 462.97 43105.15 48071.65 2021-09-19 15:13:49.000 262 21274.65 462.96 43105.17 48071.59 2021-09-19 15:13:50.000 262 21274.67 462.96 43105.19 48071.67 2021-09-19 15:13:51.000 262 21274.64 462.99 43105.20 48071.63 2021-09-19 15:13:52.000 262 21274.64 463.01 43105.20 48071.67 2021-09-19 15:13:53.000 262 21274.60 462.99 43105.21 48071.68 2021-09-19 15:13:54.000 262 21274.62 462.95 43105.21 48071.64 2021-09-19 15:13:55.000 262 21274.60 462.96 43105.25 48071.65 2021-09-19 15:13:56.000 262 21274.58 462.98 43105.24 48071.68 2021-09-19 15:13:57.000 262 21274.63 462.95 43105.25 48071.67 2021-09-19 15:13:58.000 262 21274.65 462.94 43105.30 48071.66 2021-09-19 15:13:59.000 262 21274.62 462.94 43105.29 48071.72 2021-09-19 15:14:00.000 262 21274.62 462.95 43105.31 48071.71 2021-09-19 15:14:01.000 262 21274.61 462.92 43105.31 48071.73 2021-09-19 15:14:02.000 262 21274.61 462.95 43105.31 48071.69 2021-09-19 15:14:03.000 262 21274.59 462.96 43105.33 48071.74 2021-09-19 15:14:04.000 262 21274.60 462.97 43105.35 48071.72 2021-09-19 15:14:05.000 262 21274.61 462.96 43105.32 48071.73 2021-09-19 15:14:06.000 262 21274.61 462.96 43105.30 48071.74 2021-09-19 15:14:07.000 262 21274.58 462.93 43105.32 48071.73 2021-09-19 15:14:08.000 262 21274.54 462.86 43105.33 48071.74 2021-09-19 15:14:09.000 262 21274.48 462.85 43105.39 48071.71 2021-09-19 15:14:10.000 262 21274.67 462.90 43105.37 48071.77 2021-09-19 15:14:11.000 262 21274.67 462.93 43105.40 48071.79 2021-09-19 15:14:12.000 262 21274.65 462.95 43105.38 48071.81 2021-09-19 15:14:13.000 262 21274.68 462.95 43105.37 48071.76 2021-09-19 15:14:14.000 262 21274.67 462.97 43105.34 48071.81 2021-09-19 15:14:15.000 262 21274.68 463.01 43105.36 48071.80 2021-09-19 15:14:16.000 262 21274.72 463.06 43105.34 48071.79 2021-09-19 15:14:17.000 262 21274.70 463.06 43105.32 48071.75 2021-09-19 15:14:18.000 262 21274.68 463.09 43105.34 48071.82 2021-09-19 15:14:19.000 262 21274.62 463.13 43105.31 48071.73 2021-09-19 15:14:20.000 262 21274.60 463.16 43105.28 48071.76 2021-09-19 15:14:21.000 262 21274.57 463.20 43105.24 48071.67 2021-09-19 15:14:22.000 262 21274.62 463.19 43105.20 48071.67 2021-09-19 15:14:23.000 262 21274.61 463.21 43105.19 48071.64 2021-09-19 15:14:24.000 262 21274.61 463.21 43105.20 48071.64 2021-09-19 15:14:25.000 262 21274.61 463.19 43105.21 48071.63 2021-09-19 15:14:26.000 262 21274.62 463.18 43105.18 48071.59 2021-09-19 15:14:27.000 262 21274.61 463.20 43105.19 48071.64 2021-09-19 15:14:28.000 262 21274.63 463.19 43105.18 48071.59 2021-09-19 15:14:29.000 262 21274.60 463.18 43105.19 48071.64 2021-09-19 15:14:30.000 262 21274.60 463.19 43105.18 48071.58 2021-09-19 15:14:31.000 262 21274.58 463.19 43105.18 48071.61 2021-09-19 15:14:32.000 262 21274.57 463.15 43105.19 48071.64 2021-09-19 15:14:33.000 262 21274.51 463.13 43105.20 48071.61 2021-09-19 15:14:34.000 262 21274.49 463.14 43105.22 48071.57 2021-09-19 15:14:35.000 262 21274.43 463.16 43105.23 48071.60 2021-09-19 15:14:36.000 262 21274.42 463.14 43105.21 48071.57 2021-09-19 15:14:37.000 262 21274.41 463.15 43105.23 48071.59 2021-09-19 15:14:38.000 262 21274.43 463.17 43105.22 48071.58 2021-09-19 15:14:39.000 262 21274.48 463.18 43105.19 48071.59 2021-09-19 15:14:40.000 262 21274.48 463.19 43105.19 48071.63 2021-09-19 15:14:41.000 262 21274.50 463.19 43105.20 48071.54 2021-09-19 15:14:42.000 262 21274.52 463.19 43105.18 48071.59 2021-09-19 15:14:43.000 262 21274.51 463.16 43105.18 48071.53 2021-09-19 15:14:44.000 262 21274.52 463.16 43105.15 48071.56 2021-09-19 15:14:45.000 262 21274.49 463.15 43105.17 48071.54 2021-09-19 15:14:46.000 262 21274.51 463.19 43105.14 48071.56 2021-09-19 15:14:47.000 262 21274.48 463.17 43105.13 48071.49 2021-09-19 15:14:48.000 262 21274.43 463.15 43105.16 48071.55 2021-09-19 15:14:49.000 262 21274.42 463.15 43105.17 48071.54 2021-09-19 15:14:50.000 262 21274.44 463.13 43105.18 48071.55 2021-09-19 15:14:51.000 262 21274.38 463.13 43105.21 48071.51 2021-09-19 15:14:52.000 262 21274.35 463.07 43105.21 48071.52 2021-09-19 15:14:53.000 262 21274.33 463.16 43105.18 48071.51 2021-09-19 15:14:54.000 262 21274.35 463.19 43105.18 48071.52 2021-09-19 15:14:55.000 262 21274.39 463.18 43105.17 48071.51 2021-09-19 15:14:56.000 262 21274.37 463.19 43105.15 48071.53 2021-09-19 15:14:57.000 262 21274.37 463.18 43105.15 48071.49 2021-09-19 15:14:58.000 262 21274.35 463.20 43105.14 48071.48 2021-09-19 15:14:59.000 262 21274.37 463.22 43105.15 48071.51 2021-09-19 15:15:00.000 262 21274.35 463.27 43105.14 48071.45 2021-09-19 15:15:01.000 262 21274.36 463.27 43105.11 48071.42 2021-09-19 15:15:02.000 262 21274.38 463.28 43105.09 48071.45 2021-09-19 15:15:03.000 262 21274.42 463.30 43105.07 48071.44 2021-09-19 15:15:04.000 262 21274.42 463.29 43105.03 48071.43 2021-09-19 15:15:05.000 262 21274.42 463.29 43105.03 48071.40 2021-09-19 15:15:06.000 262 21274.43 463.29 43105.04 48071.40 2021-09-19 15:15:07.000 262 21274.45 463.28 43105.05 48071.45 2021-09-19 15:15:08.000 262 21274.45 463.29 43105.05 48071.49 2021-09-19 15:15:09.000 262 21274.46 463.25 43105.08 48071.45 2021-09-19 15:15:10.000 262 21274.51 463.23 43105.08 48071.50 2021-09-19 15:15:11.000 262 21274.56 463.23 43105.06 48071.48 2021-09-19 15:15:12.000 262 21274.59 463.22 43105.08 48071.51 2021-09-19 15:15:13.000 262 21274.58 463.25 43105.08 48071.50 2021-09-19 15:15:14.000 262 21274.59 463.23 43105.06 48071.54 2021-09-19 15:15:15.000 262 21274.60 463.22 43105.07 48071.55 2021-09-19 15:15:16.000 262 21274.61 463.22 43105.06 48071.52 2021-09-19 15:15:17.000 262 21274.61 463.21 43105.06 48071.52 2021-09-19 15:15:18.000 262 21274.64 463.19 43105.07 48071.55 2021-09-19 15:15:19.000 262 21274.61 463.17 43105.07 48071.54 2021-09-19 15:15:20.000 262 21274.64 463.15 43105.06 48071.59 2021-09-19 15:15:21.000 262 21274.67 463.16 43105.10 48071.55 2021-09-19 15:15:22.000 262 21274.69 463.13 43105.12 48071.61 2021-09-19 15:15:23.000 262 21274.71 463.12 43105.19 48071.67 2021-09-19 15:15:24.000 262 21274.68 463.15 43105.20 48071.64 2021-09-19 15:15:25.000 262 21274.72 463.15 43105.23 48071.70 2021-09-19 15:15:26.000 262 21274.74 463.13 43105.24 48071.70 2021-09-19 15:15:27.000 262 21274.71 463.15 43105.24 48071.73 2021-09-19 15:15:28.000 262 21274.71 463.15 43105.22 48071.73 2021-09-19 15:15:29.000 262 21274.73 463.15 43105.24 48071.77 2021-09-19 15:15:30.000 262 21274.76 463.17 43105.25 48071.74 2021-09-19 15:15:31.000 262 21274.79 463.17 43105.24 48071.78 2021-09-19 15:15:32.000 262 21274.74 463.16 43105.25 48071.75 2021-09-19 15:15:33.000 262 21274.71 463.10 43105.27 48071.77 2021-09-19 15:15:34.000 262 21274.79 463.20 43105.24 48071.75 2021-09-19 15:15:35.000 262 21274.80 463.23 43105.25 48071.80 2021-09-19 15:15:36.000 262 21274.81 463.22 43105.24 48071.76 2021-09-19 15:15:37.000 262 21274.81 463.22 43105.24 48071.74 2021-09-19 15:15:38.000 262 21274.81 463.21 43105.24 48071.79 2021-09-19 15:15:39.000 262 21274.86 463.23 43105.23 48071.78 2021-09-19 15:15:40.000 262 21274.86 463.20 43105.24 48071.78 2021-09-19 15:15:41.000 262 21274.84 463.17 43105.26 48071.79 2021-09-19 15:15:42.000 262 21274.84 463.15 43105.28 48071.82 2021-09-19 15:15:43.000 262 21274.85 463.15 43105.30 48071.77 2021-09-19 15:15:44.000 262 21274.86 463.10 43105.33 48071.86 2021-09-19 15:15:45.000 262 21274.82 463.07 43105.32 48071.79 2021-09-19 15:15:46.000 262 21274.79 463.05 43105.33 48071.86 2021-09-19 15:15:47.000 262 21274.76 463.05 43105.37 48071.81 2021-09-19 15:15:48.000 262 21274.72 463.05 43105.35 48071.82 2021-09-19 15:15:49.000 262 21274.69 463.04 43105.35 48071.84 2021-09-19 15:15:50.000 262 21274.69 463.06 43105.37 48071.80 2021-09-19 15:15:51.000 262 21274.70 463.06 43105.37 48071.80 2021-09-19 15:15:52.000 262 21274.66 463.07 43105.32 48071.76 2021-09-19 15:15:53.000 262 21274.63 463.09 43105.28 48071.79 2021-09-19 15:15:54.000 262 21274.58 463.13 43105.25 48071.74 2021-09-19 15:15:55.000 262 21274.56 463.15 43105.26 48071.73 2021-09-19 15:15:56.000 262 21274.57 463.15 43105.22 48071.66 2021-09-19 15:15:57.000 262 21274.55 463.13 43105.22 48071.68 2021-09-19 15:15:58.000 262 21274.54 463.17 43105.20 48071.65 2021-09-19 15:15:59.000 262 21274.53 463.20 43105.19 48071.66 2021-09-19 15:16:00.000 262 21274.49 463.20 43105.15 48071.58 2021-09-19 15:16:01.000 262 21274.45 463.26 43105.09 48071.52 2021-09-19 15:16:02.000 262 21274.46 463.30 43105.09 48071.52 2021-09-19 15:16:03.000 262 21274.49 463.31 43105.06 48071.52 2021-09-19 15:16:04.000 262 21274.46 463.37 43105.04 48071.49 2021-09-19 15:16:05.000 262 21274.46 463.36 43104.98 48071.46 2021-09-19 15:16:06.000 262 21274.46 463.32 43105.02 48071.46 2021-09-19 15:16:07.000 262 21274.53 463.34 43105.00 48071.42 2021-09-19 15:16:08.000 262 21274.50 463.36 43105.00 48071.43 2021-09-19 15:16:09.000 262 21274.49 463.39 43104.98 48071.45 2021-09-19 15:16:10.000 262 21274.48 463.43 43104.96 48071.43 2021-09-19 15:16:11.000 262 21274.46 463.45 43104.96 48071.39 2021-09-19 15:16:12.000 262 21274.46 463.46 43104.95 48071.34 2021-09-19 15:16:13.000 262 21274.49 463.44 43104.94 48071.34 2021-09-19 15:16:14.000 262 21274.50 463.44 43104.93 48071.38 2021-09-19 15:16:15.000 262 21274.46 463.44 43104.92 48071.32 2021-09-19 15:16:16.000 262 21274.45 463.42 43104.89 48071.35 2021-09-19 15:16:17.000 262 21274.46 463.39 43104.89 48071.29 2021-09-19 15:16:18.000 262 21274.46 463.31 43104.95 48071.36 2021-09-19 15:16:19.000 262 21274.46 463.30 43104.98 48071.37 2021-09-19 15:16:20.000 262 21274.46 463.31 43104.97 48071.36 2021-09-19 15:16:21.000 262 21274.43 463.30 43104.96 48071.39 2021-09-19 15:16:22.000 262 21274.45 463.30 43105.00 48071.37 2021-09-19 15:16:23.000 262 21274.44 463.33 43105.00 48071.41 2021-09-19 15:16:24.000 262 21274.42 463.34 43104.96 48071.36 2021-09-19 15:16:25.000 262 21274.45 463.45 43104.89 48071.34 2021-09-19 15:16:26.000 262 21274.43 463.52 43104.82 48071.28 2021-09-19 15:16:27.000 262 21274.44 463.55 43104.80 48071.23 2021-09-19 15:16:28.000 262 21274.43 463.55 43104.73 48071.16 2021-09-19 15:16:29.000 262 21274.42 463.52 43104.69 48071.16 2021-09-19 15:16:30.000 262 21274.44 463.53 43104.67 48071.10 2021-09-19 15:16:31.000 262 21274.41 463.48 43104.68 48071.09 2021-09-19 15:16:32.000 262 21274.39 463.44 43104.67 48071.08 2021-09-19 15:16:33.000 262 21274.38 463.39 43104.68 48071.04 2021-09-19 15:16:34.000 262 21274.40 463.35 43104.71 48071.10 2021-09-19 15:16:35.000 262 21274.42 463.32 43104.73 48071.13 2021-09-19 15:16:36.000 262 21274.46 463.29 43104.79 48071.17 2021-09-19 15:16:37.000 262 21274.44 463.30 43104.79 48071.20 2021-09-19 15:16:38.000 262 21274.44 463.29 43104.79 48071.20 2021-09-19 15:16:39.000 262 21274.47 463.29 43104.82 48071.25 2021-09-19 15:16:40.000 262 21274.47 463.26 43104.79 48071.28 2021-09-19 15:16:41.000 262 21274.47 463.27 43104.80 48071.23 2021-09-19 15:16:42.000 262 21274.44 463.31 43104.80 48071.23 2021-09-19 15:16:43.000 262 21274.44 463.29 43104.80 48071.24 2021-09-19 15:16:44.000 262 21274.45 463.23 43104.82 48071.23 2021-09-19 15:16:45.000 262 21274.50 463.24 43104.86 48071.29 2021-09-19 15:16:46.000 262 21274.54 463.23 43104.89 48071.31 2021-09-19 15:16:47.000 262 21274.53 463.23 43104.89 48071.29 2021-09-19 15:16:48.000 262 21274.55 463.19 43104.89 48071.34 2021-09-19 15:16:49.000 262 21274.54 463.20 43104.93 48071.37 2021-09-19 15:16:50.000 262 21274.54 463.20 43104.98 48071.38 2021-09-19 15:16:51.000 262 21274.60 463.20 43104.99 48071.40 2021-09-19 15:16:52.000 262 21274.59 463.20 43104.99 48071.45 2021-09-19 15:16:53.000 262 21274.56 463.24 43104.97 48071.45 2021-09-19 15:16:54.000 262 21274.54 463.27 43104.96 48071.43 2021-09-19 15:16:55.000 262 21274.59 463.27 43104.93 48071.43 2021-09-19 15:16:56.000 262 21274.56 463.30 43104.94 48071.44 2021-09-19 15:16:57.000 262 21274.55 463.32 43104.94 48071.36 2021-09-19 15:16:58.000 262 21274.53 463.36 43104.92 48071.38 2021-09-19 15:16:59.000 262 21274.55 463.37 43104.96 48071.40 2021-09-19 15:17:00.000 262 21274.58 463.40 43104.92 48071.40 2021-09-19 15:17:01.000 262 21274.59 463.41 43104.91 48071.40 2021-09-19 15:17:02.000 262 21274.58 463.43 43104.89 48071.37 2021-09-19 15:17:03.000 262 21274.56 463.47 43104.90 48071.36 2021-09-19 15:17:04.000 262 21274.58 463.47 43104.91 48071.37 2021-09-19 15:17:05.000 262 21274.55 463.47 43104.90 48071.37 2021-09-19 15:17:06.000 262 21274.47 463.37 43104.89 48071.33 2021-09-19 15:17:07.000 262 21274.56 463.45 43104.84 48071.34 2021-09-19 15:17:08.000 262 21274.58 463.47 43104.88 48071.35 2021-09-19 15:17:09.000 262 21274.59 463.48 43104.89 48071.35 2021-09-19 15:17:10.000 262 21274.61 463.48 43104.90 48071.35 2021-09-19 15:17:11.000 262 21274.59 463.46 43104.90 48071.37 2021-09-19 15:17:12.000 262 21274.64 463.46 43104.93 48071.36 2021-09-19 15:17:13.000 262 21274.65 463.47 43104.93 48071.40 2021-09-19 15:17:14.000 262 21274.64 463.43 43104.92 48071.41 2021-09-19 15:17:15.000 262 21274.63 463.41 43104.93 48071.41 2021-09-19 15:17:16.000 262 21274.61 463.38 43104.96 48071.44 2021-09-19 15:17:17.000 262 21274.64 463.37 43104.98 48071.43 2021-09-19 15:17:18.000 262 21274.66 463.43 43105.02 48071.46 2021-09-19 15:17:19.000 262 21274.67 463.41 43105.03 48071.46 2021-09-19 15:17:20.000 262 21274.61 463.36 43105.02 48071.51 2021-09-19 15:17:21.000 262 21274.61 463.38 43105.03 48071.51 2021-09-19 15:17:22.000 262 21274.63 463.36 43105.08 48071.49 2021-09-19 15:17:23.000 262 21274.64 463.36 43105.10 48071.50 2021-09-19 15:17:24.000 262 21274.63 463.38 43105.07 48071.51 2021-09-19 15:17:25.000 262 21274.59 463.40 43105.04 48071.52 2021-09-19 15:17:26.000 262 21274.59 463.40 43105.10 48071.54 2021-09-19 15:17:27.000 262 21274.55 463.39 43105.10 48071.50 2021-09-19 15:17:28.000 262 21274.55 463.40 43105.07 48071.55 2021-09-19 15:17:29.000 262 21274.53 463.42 43105.07 48071.50 2021-09-19 15:17:30.000 262 21274.56 463.42 43105.06 48071.46 2021-09-19 15:17:31.000 262 21274.55 463.43 43105.04 48071.48 2021-09-19 15:17:32.000 262 21274.51 463.44 43105.07 48071.51 2021-09-19 15:17:33.000 262 21274.50 463.46 43105.06 48071.52 2021-09-19 15:17:34.000 262 21274.54 463.47 43105.06 48071.48 2021-09-19 15:17:35.000 262 21274.53 463.50 43105.04 48071.48 2021-09-19 15:17:36.000 262 21274.52 463.51 43105.01 48071.47 2021-09-19 15:17:37.000 262 21274.51 463.52 43105.03 48071.42 2021-09-19 15:17:38.000 262 21274.50 463.52 43105.02 48071.44 2021-09-19 15:17:39.000 262 21274.48 463.52 43105.03 48071.47 2021-09-19 15:17:40.000 262 21274.46 463.54 43105.03 48071.41 2021-09-19 15:17:41.000 262 21274.48 463.55 43105.04 48071.45 2021-09-19 15:17:42.000 262 21274.50 463.55 43105.05 48071.44 2021-09-19 15:17:43.000 262 21274.49 463.58 43105.02 48071.46 2021-09-19 15:17:44.000 262 21274.50 463.59 43104.97 48071.41 2021-09-19 15:17:45.000 262 21274.53 463.61 43104.98 48071.43 2021-09-19 15:17:46.000 262 21274.50 463.62 43105.01 48071.43 2021-09-19 15:17:47.000 262 21274.46 463.62 43104.96 48071.36 2021-09-19 15:17:48.000 262 21274.32 463.55 43104.97 48071.34 2021-09-19 15:17:49.000 262 21274.41 463.70 43104.94 48071.35 2021-09-19 15:17:50.000 262 21274.39 463.76 43104.94 48071.34 2021-09-19 15:17:51.000 262 21274.36 463.75 43104.90 48071.29 2021-09-19 15:17:52.000 262 21274.28 463.77 43104.90 48071.29 2021-09-19 15:17:53.000 262 21274.27 463.76 43104.87 48071.25 2021-09-19 15:17:54.000 262 21274.25 463.78 43104.85 48071.22 2021-09-19 15:17:55.000 262 21274.23 463.79 43104.86 48071.17 2021-09-19 15:17:56.000 262 21274.22 463.79 43104.84 48071.18 2021-09-19 15:17:57.000 262 21274.21 463.81 43104.81 48071.13 2021-09-19 15:17:58.000 262 21274.23 463.85 43104.81 48071.17 2021-09-19 15:17:59.000 262 21274.22 463.88 43104.83 48071.15 2021-09-19 15:18:00.000 262 21274.19 463.87 43104.82 48071.15 2021-09-19 15:18:01.000 262 21274.16 463.88 43104.83 48071.12 2021-09-19 15:18:02.000 262 21274.14 463.89 43104.83 48071.11 2021-09-19 15:18:03.000 262 21274.18 463.87 43104.83 48071.14 2021-09-19 15:18:04.000 262 21274.16 463.86 43104.84 48071.10 2021-09-19 15:18:05.000 262 21274.12 463.87 43104.83 48071.11 2021-09-19 15:18:06.000 262 21274.11 463.87 43104.81 48071.12 2021-09-19 15:18:07.000 262 21274.10 463.88 43104.80 48071.10 2021-09-19 15:18:08.000 262 21274.13 463.85 43104.86 48071.11 2021-09-19 15:18:09.000 262 21274.14 463.83 43104.86 48071.10 2021-09-19 15:18:10.000 262 21274.13 463.83 43104.88 48071.15 2021-09-19 15:18:11.000 262 21274.13 463.79 43104.90 48071.18 2021-09-19 15:18:12.000 262 21274.11 463.80 43104.92 48071.16 2021-09-19 15:18:13.000 262 21274.06 463.78 43104.93 48071.16 2021-09-19 15:18:14.000 262 21274.13 463.82 43104.94 48071.20 2021-09-19 15:18:15.000 262 21274.13 463.83 43104.97 48071.16 2021-09-19 15:18:16.000 262 21274.14 463.86 43104.93 48071.21 2021-09-19 15:18:17.000 262 21274.12 463.88 43104.95 48071.17 2021-09-19 15:18:18.000 262 21274.13 463.87 43104.95 48071.16 2021-09-19 15:18:19.000 262 21274.11 463.85 43104.93 48071.19 2021-09-19 15:18:20.000 262 21274.10 463.85 43104.93 48071.16 2021-09-19 15:18:21.000 262 21274.09 463.83 43104.94 48071.19 2021-09-19 15:18:22.000 262 21274.06 463.80 43104.96 48071.18 2021-09-19 15:18:23.000 262 21274.07 463.75 43104.94 48071.16 2021-09-19 15:18:24.000 262 21274.06 463.78 43104.96 48071.21 2021-09-19 15:18:25.000 262 21274.12 463.81 43104.95 48071.20 2021-09-19 15:18:26.000 262 21274.11 463.82 43104.95 48071.23 2021-09-19 15:18:27.000 262 21274.08 463.82 43104.94 48071.19 2021-09-19 15:18:28.000 262 21274.10 463.84 43104.92 48071.19 2021-09-19 15:18:29.000 262 21274.11 463.83 43104.91 48071.16 2021-09-19 15:18:30.000 262 21274.12 463.85 43104.93 48071.20 2021-09-19 15:18:31.000 262 21274.10 463.84 43104.91 48071.17 2021-09-19 15:18:32.000 262 21274.13 463.82 43104.94 48071.18 2021-09-19 15:18:33.000 262 21274.14 463.83 43104.94 48071.20 2021-09-19 15:18:34.000 262 21274.13 463.85 43104.92 48071.18 2021-09-19 15:18:35.000 262 21274.10 463.83 43104.93 48071.18 2021-09-19 15:18:36.000 262 21274.10 463.78 43104.93 48071.18 2021-09-19 15:18:37.000 262 21274.11 463.76 43104.99 48071.23 2021-09-19 15:18:38.000 262 21274.17 463.74 43105.02 48071.22 2021-09-19 15:18:39.000 262 21274.17 463.74 43105.02 48071.25 2021-09-19 15:18:40.000 262 21274.16 463.74 43105.03 48071.25 2021-09-19 15:18:41.000 262 21274.17 463.67 43105.04 48071.32 2021-09-19 15:18:42.000 262 21274.14 463.60 43105.08 48071.35 2021-09-19 15:18:43.000 262 21274.15 463.58 43105.14 48071.37 2021-09-19 15:18:44.000 262 21274.18 463.56 43105.19 48071.37 2021-09-19 15:18:45.000 262 21274.17 463.55 43105.24 48071.41 2021-09-19 15:18:46.000 262 21274.16 463.49 43105.25 48071.48 2021-09-19 15:18:47.000 262 21274.21 463.47 43105.31 48071.52 2021-09-19 15:18:48.000 262 21274.25 463.41 43105.33 48071.55 2021-09-19 15:18:49.000 262 21274.23 463.37 43105.39 48071.59 2021-09-19 15:18:50.000 262 21274.25 463.37 43105.42 48071.67 2021-09-19 15:18:51.000 262 21274.24 463.37 43105.46 48071.68 2021-09-19 15:18:52.000 262 21274.24 463.38 43105.47 48071.70 2021-09-19 15:18:53.000 262 21274.24 463.39 43105.50 48071.73 2021-09-19 15:18:54.000 262 21274.21 463.38 43105.51 48071.76 2021-09-19 15:18:55.000 262 21274.18 463.46 43105.48 48071.71 2021-09-19 15:18:56.000 262 21274.19 463.52 43105.48 48071.76 2021-09-19 15:18:57.000 262 21274.20 463.54 43105.47 48071.67 2021-09-19 15:18:58.000 262 21274.21 463.53 43105.41 48071.63 2021-09-19 15:18:59.000 262 21274.20 463.50 43105.40 48071.65 2021-09-19 15:19:00.000 262 21274.21 463.48 43105.44 48071.65 2021-09-19 15:19:01.000 262 21274.22 463.48 43105.42 48071.62 2021-09-19 15:19:02.000 262 21274.17 463.50 43105.37 48071.62 2021-09-19 15:19:03.000 262 21274.15 463.55 43105.39 48071.62 2021-09-19 15:19:04.000 262 21274.20 463.60 43105.36 48071.63 2021-09-19 15:19:05.000 262 21274.20 463.66 43105.34 48071.59 2021-09-19 15:19:06.000 262 21274.18 463.70 43105.31 48071.55 2021-09-19 15:19:07.000 262 21274.12 463.78 43105.22 48071.49 2021-09-19 15:19:08.000 262 21274.06 463.76 43105.16 48071.42 2021-09-19 15:19:09.000 262 21274.06 463.79 43105.10 48071.33 2021-09-19 15:19:10.000 262 21274.08 463.77 43105.08 48071.33 2021-09-19 15:19:11.000 262 21274.06 463.76 43105.11 48071.33 2021-09-19 15:19:12.000 262 21274.05 463.74 43105.11 48071.32 2021-09-19 15:19:13.000 262 21274.05 463.74 43105.12 48071.35 2021-09-19 15:19:14.000 262 21274.10 463.74 43105.13 48071.35 2021-09-19 15:19:15.000 262 21274.14 463.73 43105.13 48071.36 2021-09-19 15:19:16.000 262 21274.12 463.74 43105.16 48071.43 2021-09-19 15:19:17.000 262 21274.08 463.77 43105.16 48071.38 2021-09-19 15:19:18.000 262 21274.09 463.80 43105.13 48071.38 2021-09-19 15:19:19.000 262 21274.10 463.85 43105.13 48071.38 2021-09-19 15:19:20.000 262 21274.12 463.90 43105.11 48071.36 2021-09-19 15:19:21.000 262 21274.12 463.92 43105.09 48071.33 2021-09-19 15:19:22.000 262 21274.12 463.91 43105.11 48071.34 2021-09-19 15:19:23.000 262 21274.10 463.91 43105.09 48071.29 2021-09-19 15:19:24.000 262 21274.11 463.87 43105.05 48071.33 2021-09-19 15:19:25.000 262 21274.11 463.85 43105.08 48071.33 2021-09-19 15:19:26.000 262 21274.12 463.85 43105.10 48071.33 2021-09-19 15:19:27.000 262 21274.14 463.86 43105.10 48071.35 2021-09-19 15:19:28.000 262 21274.14 463.84 43105.09 48071.33 2021-09-19 15:19:29.000 262 21274.15 463.85 43105.11 48071.35 2021-09-19 15:19:30.000 262 21274.12 463.88 43105.12 48071.36 2021-09-19 15:19:31.000 262 21274.11 463.90 43105.14 48071.37 2021-09-19 15:19:32.000 262 21274.09 463.93 43105.13 48071.33 2021-09-19 15:19:33.000 262 21274.07 463.97 43105.10 48071.35 2021-09-19 15:19:34.000 262 21274.06 464.02 43105.04 48071.27 2021-09-19 15:19:35.000 262 21274.03 464.02 43105.00 48071.24 2021-09-19 15:19:36.000 262 21274.02 464.06 43104.99 48071.22 2021-09-19 15:19:37.000 262 21274.05 464.04 43104.97 48071.17 2021-09-19 15:19:38.000 262 21274.05 464.01 43104.98 48071.21 2021-09-19 15:19:39.000 262 21274.03 464.00 43104.97 48071.18 2021-09-19 15:19:40.000 262 21274.05 464.00 43105.01 48071.24 2021-09-19 15:19:41.000 262 21274.06 463.94 43105.00 48071.18 2021-09-19 15:19:42.000 262 21274.02 463.86 43105.05 48071.19 2021-09-19 15:19:43.000 262 21274.01 463.87 43105.10 48071.23 2021-09-19 15:19:44.000 262 21273.98 463.89 43105.10 48071.24 2021-09-19 15:19:45.000 262 21273.99 463.89 43105.10 48071.28 2021-09-19 15:19:46.000 262 21273.99 463.88 43105.07 48071.24 2021-09-19 15:19:47.000 262 21274.01 463.86 43105.08 48071.27 2021-09-19 15:19:48.000 262 21273.99 463.84 43105.10 48071.23 2021-09-19 15:19:49.000 262 21273.98 463.82 43105.12 48071.28 2021-09-19 15:19:50.000 262 21273.94 463.85 43105.12 48071.25 2021-09-19 15:19:51.000 262 21273.95 463.82 43105.15 48071.28 2021-09-19 15:19:52.000 262 21273.95 463.79 43105.19 48071.31 2021-09-19 15:19:53.000 262 21273.95 463.77 43105.22 48071.31 2021-09-19 15:19:54.000 262 21273.95 463.78 43105.24 48071.31 2021-09-19 15:19:55.000 262 21273.96 463.81 43105.21 48071.32 2021-09-19 15:19:56.000 262 21273.95 463.80 43105.23 48071.38 2021-09-19 15:19:57.000 262 21273.95 463.80 43105.22 48071.33 2021-09-19 15:19:58.000 262 21273.96 463.80 43105.21 48071.35 2021-09-19 15:19:59.000 262 21273.99 463.78 43105.24 48071.38 2021-09-19 15:20:00.000 262 21274.01 463.83 43105.23 48071.39 2021-09-19 15:20:01.000 262 21274.01 463.85 43105.23 48071.37 2021-09-19 15:20:02.000 262 21274.03 463.85 43105.22 48071.42 2021-09-19 15:20:03.000 262 21274.08 463.86 43105.22 48071.38 2021-09-19 15:20:04.000 262 21274.10 463.87 43105.22 48071.38 2021-09-19 15:20:05.000 262 21274.10 463.87 43105.19 48071.41 2021-09-19 15:20:06.000 262 21274.11 463.90 43105.19 48071.39 2021-09-19 15:20:07.000 262 21274.10 463.88 43105.23 48071.41 2021-09-19 15:20:08.000 262 21274.08 463.88 43105.22 48071.38 2021-09-19 15:20:09.000 262 21274.06 463.87 43105.22 48071.39 2021-09-19 15:20:10.000 262 21274.06 463.87 43105.24 48071.37 2021-09-19 15:20:11.000 262 21274.04 463.90 43105.23 48071.40 2021-09-19 15:20:12.000 262 21274.02 463.90 43105.23 48071.36 2021-09-19 15:20:13.000 262 21274.02 463.90 43105.23 48071.37 2021-09-19 15:20:14.000 262 21274.03 463.89 43105.25 48071.39 2021-09-19 15:20:15.000 262 21274.03 463.88 43105.24 48071.40 2021-09-19 15:20:16.000 262 21274.02 463.88 43105.27 48071.43 2021-09-19 15:20:17.000 262 21273.98 463.89 43105.27 48071.38 2021-09-19 15:20:18.000 262 21273.97 463.90 43105.28 48071.38 2021-09-19 15:20:19.000 262 21273.98 463.92 43105.30 48071.40 2021-09-19 15:20:20.000 262 21273.97 463.92 43105.30 48071.38 2021-09-19 15:20:21.000 262 21273.99 463.94 43105.26 48071.41 2021-09-19 15:20:22.000 262 21273.99 463.98 43105.23 48071.41 2021-09-19 15:20:23.000 262 21273.95 463.99 43105.26 48071.37 2021-09-19 15:20:24.000 262 21273.95 463.88 43105.23 48071.39 2021-09-19 15:20:25.000 262 21273.98 463.95 43105.22 48071.33 2021-09-19 15:20:26.000 262 21273.99 463.98 43105.23 48071.36 2021-09-19 15:20:27.000 262 21273.99 463.99 43105.22 48071.32 2021-09-19 15:20:28.000 262 21274.01 463.97 43105.22 48071.35 2021-09-19 15:20:29.000 262 21274.03 463.94 43105.19 48071.35 2021-09-19 15:20:30.000 262 21274.06 463.95 43105.19 48071.36 2021-09-19 15:20:31.000 262 21274.03 463.97 43105.18 48071.36 2021-09-19 15:20:32.000 262 21274.02 463.96 43105.21 48071.34 2021-09-19 15:20:33.000 262 21274.07 463.97 43105.20 48071.35 2021-09-19 15:20:34.000 262 21274.10 463.96 43105.17 48071.36 2021-09-19 15:20:35.000 262 21274.08 463.93 43105.18 48071.41 2021-09-19 15:20:36.000 262 21274.11 463.91 43105.26 48071.39 2021-09-19 15:20:37.000 262 21274.12 463.84 43105.30 48071.47 2021-09-19 15:20:38.000 262 21274.12 463.83 43105.31 48071.50 2021-09-19 15:20:39.000 262 21274.14 463.80 43105.34 48071.49 2021-09-19 15:20:40.000 262 21274.18 463.74 43105.37 48071.49 2021-09-19 15:20:41.000 262 21274.18 463.74 43105.41 48071.59 2021-09-19 15:20:42.000 262 21274.16 463.71 43105.41 48071.58 2021-09-19 15:20:43.000 262 21274.19 463.68 43105.46 48071.66 2021-09-19 15:20:44.000 262 21274.23 463.65 43105.49 48071.69 2021-09-19 15:20:45.000 262 21274.26 463.64 43105.51 48071.71 2021-09-19 15:20:46.000 262 21274.27 463.64 43105.51 48071.70 2021-09-19 15:20:47.000 262 21274.24 463.60 43105.52 48071.72 2021-09-19 15:20:48.000 262 21274.26 463.58 43105.58 48071.77 2021-09-19 15:20:49.000 262 21274.31 463.59 43105.60 48071.85 2021-09-19 15:20:50.000 262 21274.35 463.59 43105.60 48071.83 2021-09-19 15:20:51.000 262 21274.38 463.59 43105.64 48071.83 2021-09-19 15:20:52.000 262 21274.33 463.58 43105.66 48071.91 2021-09-19 15:20:53.000 262 21274.34 463.56 43105.69 48071.89 2021-09-19 15:20:54.000 262 21274.35 463.55 43105.73 48071.93 2021-09-19 15:20:55.000 262 21274.35 463.54 43105.70 48071.95 2021-09-19 15:20:56.000 262 21274.37 463.51 43105.67 48071.94 2021-09-19 15:20:57.000 262 21274.37 463.54 43105.69 48071.94 2021-09-19 15:20:58.000 262 21274.40 463.57 43105.71 48071.96 2021-09-19 15:20:59.000 262 21274.40 463.56 43105.72 48071.96 2021-09-19 15:21:00.000 262 21274.40 463.58 43105.71 48071.97 2021-09-19 15:21:01.000 262 21274.39 463.57 43105.71 48072.01 2021-09-19 15:21:02.000 262 21274.39 463.55 43105.69 48071.99 2021-09-19 15:21:03.000 262 21274.41 463.55 43105.71 48071.97 2021-09-19 15:21:04.000 262 21274.39 463.56 43105.72 48072.02 2021-09-19 15:21:05.000 262 21274.39 463.57 43105.71 48071.98 2021-09-19 15:21:06.000 262 21274.40 463.57 43105.73 48071.99 2021-09-19 15:21:07.000 262 21274.43 463.59 43105.71 48071.99 2021-09-19 15:21:08.000 262 21274.40 463.58 43105.68 48072.02 2021-09-19 15:21:09.000 262 21274.42 463.60 43105.72 48071.98 2021-09-19 15:21:10.000 262 21274.39 463.64 43105.70 48072.01 2021-09-19 15:21:11.000 262 21274.37 463.67 43105.71 48071.95 2021-09-19 15:21:12.000 262 21274.36 463.72 43105.68 48071.97 2021-09-19 15:21:13.000 262 21274.34 463.74 43105.67 48071.94 2021-09-19 15:21:14.000 262 21274.32 463.74 43105.66 48071.94 2021-09-19 15:21:15.000 262 21274.34 463.78 43105.63 48071.93 2021-09-19 15:21:16.000 262 21274.34 463.79 43105.60 48071.91 2021-09-19 15:21:17.000 262 21274.31 463.75 43105.59 48071.89 2021-09-19 15:21:18.000 262 21274.32 463.75 43105.60 48071.86 2021-09-19 15:21:19.000 262 21274.29 463.79 43105.59 48071.85 2021-09-19 15:21:20.000 262 21274.27 463.78 43105.57 48071.83 2021-09-19 15:21:21.000 262 21274.26 463.79 43105.55 48071.86 2021-09-19 15:21:22.000 262 21274.23 463.78 43105.58 48071.81 2021-09-19 15:21:23.000 262 21274.18 463.78 43105.52 48071.74 2021-09-19 15:21:24.000 262 21274.12 463.82 43105.52 48071.76 2021-09-19 15:21:25.000 262 21274.11 463.86 43105.52 48071.72 2021-09-19 15:21:26.000 262 21274.08 463.86 43105.49 48071.67 2021-09-19 15:21:27.000 262 21274.05 463.87 43105.45 48071.68 2021-09-19 15:21:28.000 262 21274.03 463.91 43105.42 48071.60 2021-09-19 15:21:29.000 262 21274.04 463.92 43105.39 48071.56 2021-09-19 15:21:30.000 262 21274.05 463.95 43105.37 48071.53 2021-09-19 15:21:31.000 262 21274.05 463.93 43105.36 48071.52 2021-09-19 15:21:32.000 262 21274.03 463.91 43105.35 48071.50 2021-09-19 15:21:33.000 262 21273.99 463.91 43105.33 48071.46 2021-09-19 15:21:34.000 262 21274.01 463.88 43105.34 48071.49 2021-09-19 15:21:35.000 262 21273.99 463.87 43105.33 48071.43 2021-09-19 15:21:36.000 262 21273.96 463.86 43105.32 48071.42 2021-09-19 15:21:37.000 262 21273.93 463.88 43105.34 48071.44 2021-09-19 15:21:38.000 262 21273.94 463.92 43105.36 48071.42 2021-09-19 15:21:39.000 262 21273.94 463.94 43105.32 48071.41 2021-09-19 15:21:40.000 262 21273.91 463.95 43105.29 48071.36 2021-09-19 15:21:41.000 262 21273.91 463.92 43105.26 48071.35 2021-09-19 15:21:42.000 262 21273.92 463.85 43105.28 48071.36 2021-09-19 15:21:43.000 262 21273.90 463.81 43105.30 48071.32 2021-09-19 15:21:44.000 262 21273.89 463.84 43105.29 48071.38 2021-09-19 15:21:45.000 262 21273.90 463.87 43105.31 48071.38 2021-09-19 15:21:46.000 262 21273.93 463.86 43105.29 48071.41 2021-09-19 15:21:47.000 262 21273.92 463.84 43105.30 48071.41 2021-09-19 15:21:48.000 262 21273.89 463.86 43105.30 48071.39 2021-09-19 15:21:49.000 262 21273.90 463.86 43105.35 48071.43 2021-09-19 15:21:50.000 262 21273.86 463.92 43105.33 48071.38 2021-09-19 15:21:51.000 262 21273.81 464.02 43105.30 48071.38 2021-09-19 15:21:52.000 262 21273.79 464.11 43105.24 48071.33 2021-09-19 15:21:53.000 262 21273.77 464.15 43105.17 48071.27 2021-09-19 15:21:54.000 262 21273.77 464.15 43105.13 48071.19 2021-09-19 15:21:55.000 262 21273.74 464.17 43105.11 48071.17 2021-09-19 15:21:56.000 262 21273.71 464.18 43105.07 48071.12 2021-09-19 15:21:57.000 262 21273.68 464.15 43105.04 48071.10 2021-09-19 15:21:58.000 262 21273.62 464.16 43105.07 48071.09 2021-09-19 15:21:59.000 262 21273.61 464.19 43105.05 48071.04 2021-09-19 15:22:00.000 262 21273.56 464.23 43105.03 48071.02 2021-09-19 15:22:01.000 262 21273.54 464.27 43105.00 48070.97 2021-09-19 15:22:02.000 262 21273.55 464.29 43104.96 48070.96 2021-09-19 15:22:03.000 262 21273.54 464.31 43104.92 48070.93 2021-09-19 15:22:04.000 262 21273.50 464.35 43104.90 48070.90 2021-09-19 15:22:05.000 262 21273.50 464.35 43104.91 48070.88 2021-09-19 15:22:06.000 262 21273.49 464.39 43104.86 48070.82 2021-09-19 15:22:07.000 262 21273.48 464.36 43104.88 48070.85 2021-09-19 15:22:08.000 262 21273.49 464.29 43104.87 48070.78 2021-09-19 15:22:09.000 262 21273.49 464.24 43104.89 48070.81 2021-09-19 15:22:10.000 262 21273.51 464.22 43104.92 48070.84 2021-09-19 15:22:11.000 262 21273.50 464.19 43104.97 48070.88 2021-09-19 15:22:12.000 262 21273.49 464.19 43104.99 48070.88 2021-09-19 15:22:13.000 262 21273.48 464.20 43104.99 48070.90 2021-09-19 15:22:14.000 262 21273.51 464.21 43105.02 48070.95 2021-09-19 15:22:15.000 262 21273.57 464.15 43105.04 48070.95 2021-09-19 15:22:16.000 262 21273.57 464.15 43105.05 48071.03 2021-09-19 15:22:17.000 262 21273.56 464.14 43105.10 48071.00 2021-09-19 15:22:18.000 262 21273.59 464.11 43105.17 48071.05 2021-09-19 15:22:19.000 262 21273.56 464.13 43105.17 48071.09 2021-09-19 15:22:20.000 262 21273.53 464.16 43105.19 48071.12 2021-09-19 15:22:21.000 262 21273.51 464.21 43105.18 48071.12 2021-09-19 15:22:22.000 262 21273.50 464.22 43105.16 48071.10 2021-09-19 15:22:23.000 262 21273.49 464.24 43105.18 48071.10 2021-09-19 15:22:24.000 262 21273.45 464.26 43105.18 48071.07 2021-09-19 15:22:25.000 262 21273.42 464.28 43105.16 48071.04 2021-09-19 15:22:26.000 262 21273.40 464.29 43105.12 48071.05 2021-09-19 15:22:27.000 262 21273.41 464.25 43105.17 48071.01 2021-09-19 15:22:28.000 262 21273.41 464.26 43105.18 48071.03 2021-09-19 15:22:29.000 262 21273.39 464.28 43105.16 48071.00 2021-09-19 15:22:30.000 262 21273.36 464.27 43105.17 48070.99 2021-09-19 15:22:31.000 262 21273.38 464.26 43105.17 48071.01 2021-09-19 15:22:32.000 262 21273.39 464.27 43105.22 48071.01 2021-09-19 15:22:33.000 262 21273.42 464.24 43105.21 48071.01 2021-09-19 15:22:34.000 262 21273.47 464.19 43105.25 48071.05 2021-09-19 15:22:35.000 262 21273.46 464.19 43105.27 48071.07 2021-09-19 15:22:36.000 262 21273.46 464.19 43105.29 48071.09 2021-09-19 15:22:37.000 262 21273.47 464.16 43105.33 48071.17 2021-09-19 15:22:38.000 262 21273.46 464.13 43105.35 48071.15 2021-09-19 15:22:39.000 262 21273.44 464.11 43105.40 48071.20 2021-09-19 15:22:40.000 262 21273.45 464.13 43105.43 48071.26 2021-09-19 15:22:41.000 262 21273.48 464.14 43105.43 48071.28 2021-09-19 15:22:42.000 262 21273.47 464.14 43105.40 48071.25 2021-09-19 15:22:43.000 262 21273.48 464.11 43105.39 48071.25 2021-09-19 15:22:44.000 262 21273.50 464.12 43105.41 48071.31 2021-09-19 15:22:45.000 262 21273.49 464.12 43105.43 48071.29 2021-09-19 15:22:46.000 262 21273.47 464.10 43105.47 48071.33 2021-09-19 15:22:47.000 262 21273.46 464.08 43105.50 48071.31 2021-09-19 15:22:48.000 262 21273.44 464.14 43105.50 48071.35 2021-09-19 15:22:49.000 262 21273.46 464.14 43105.52 48071.31 2021-09-19 15:22:50.000 262 21273.44 464.16 43105.52 48071.34 2021-09-19 15:22:51.000 262 21273.46 464.14 43105.54 48071.29 2021-09-19 15:22:52.000 262 21273.43 464.12 43105.51 48071.34 2021-09-19 15:22:53.000 262 21273.40 464.11 43105.49 48071.32 2021-09-19 15:22:54.000 262 21273.39 464.11 43105.52 48071.31 2021-09-19 15:22:55.000 262 21273.38 464.05 43105.52 48071.33 2021-09-19 15:22:56.000 262 21273.41 464.05 43105.55 48071.30 2021-09-19 15:22:57.000 262 21273.43 464.04 43105.56 48071.41 2021-09-19 15:22:58.000 262 21273.43 464.04 43105.55 48071.35 2021-09-19 15:22:59.000 262 21273.42 464.03 43105.57 48071.41 2021-09-19 15:23:00.000 262 21273.43 464.04 43105.58 48071.43 2021-09-19 15:23:01.000 262 21273.41 464.00 43105.62 48071.39 2021-09-19 15:23:02.000 262 21273.40 463.95 43105.63 48071.38 2021-09-19 15:23:03.000 262 21273.37 463.94 43105.64 48071.38 2021-09-19 15:23:04.000 262 21273.38 463.91 43105.65 48071.43 2021-09-19 15:23:05.000 262 21273.38 463.94 43105.67 48071.44 2021-09-19 15:23:06.000 262 21273.31 463.79 43105.67 48071.47 2021-09-19 15:23:07.000 262 21273.36 463.86 43105.66 48071.46 2021-09-19 15:23:08.000 262 21273.45 463.98 43105.66 48071.43 2021-09-19 15:23:09.000 262 21273.47 463.98 43105.64 48071.43 2021-09-19 15:23:10.000 262 21273.50 463.99 43105.61 48071.47 2021-09-19 15:23:11.000 262 21273.53 464.01 43105.60 48071.44 2021-09-19 15:23:12.000 262 21273.52 464.05 43105.53 48071.46 2021-09-19 15:23:13.000 262 21273.55 464.07 43105.54 48071.47 2021-09-19 15:23:14.000 262 21273.57 464.05 43105.55 48071.45 2021-09-19 15:23:15.000 262 21273.55 464.09 43105.54 48071.46 2021-09-19 15:23:16.000 262 21273.54 464.11 43105.50 48071.40 2021-09-19 15:23:17.000 262 21273.58 464.06 43105.53 48071.46 2021-09-19 15:23:18.000 262 21273.61 464.05 43105.53 48071.46 2021-09-19 15:23:19.000 262 21273.63 464.07 43105.53 48071.48 2021-09-19 15:23:20.000 262 21273.67 464.06 43105.54 48071.48 2021-09-19 15:23:21.000 262 21273.66 464.06 43105.52 48071.52 2021-09-19 15:23:22.000 262 21273.66 464.07 43105.54 48071.47 2021-09-19 15:23:23.000 262 21273.65 464.09 43105.52 48071.47 2021-09-19 15:23:24.000 262 21273.62 464.12 43105.51 48071.50 2021-09-19 15:23:25.000 262 21273.63 464.14 43105.48 48071.47 2021-09-19 15:23:26.000 262 21273.64 464.14 43105.53 48071.43 2021-09-19 15:23:27.000 262 21273.64 464.12 43105.51 48071.47 2021-09-19 15:23:28.000 262 21273.64 464.11 43105.52 48071.47 2021-09-19 15:23:29.000 262 21273.69 464.07 43105.53 48071.46 2021-09-19 15:23:30.000 262 21273.69 464.07 43105.53 48071.45 2021-09-19 15:23:31.000 262 21273.69 464.05 43105.53 48071.52 2021-09-19 15:23:32.000 262 21273.73 464.00 43105.56 48071.52 2021-09-19 15:23:33.000 262 21273.75 463.96 43105.58 48071.55 2021-09-19 15:23:34.000 262 21273.77 463.94 43105.61 48071.56 2021-09-19 15:23:35.000 262 21273.80 463.94 43105.63 48071.59 2021-09-19 15:23:36.000 262 21273.78 463.94 43105.63 48071.62 2021-09-19 15:23:37.000 262 21273.80 463.96 43105.62 48071.64 2021-09-19 15:23:38.000 262 21273.79 463.96 43105.64 48071.64 2021-09-19 15:23:39.000 262 21273.74 463.96 43105.62 48071.63 2021-09-19 15:23:40.000 262 21273.78 463.95 43105.61 48071.65 2021-09-19 15:23:41.000 262 21273.84 463.94 43105.61 48071.62 2021-09-19 15:23:42.000 262 21273.85 463.97 43105.60 48071.64 2021-09-19 15:23:43.000 262 21273.86 463.97 43105.58 48071.67 2021-09-19 15:23:44.000 262 21273.85 463.97 43105.58 48071.61 2021-09-19 15:23:45.000 262 21273.89 463.95 43105.61 48071.62 2021-09-19 15:23:46.000 262 21273.88 463.97 43105.60 48071.64 2021-09-19 15:23:47.000 262 21273.90 464.00 43105.58 48071.63 2021-09-19 15:23:48.000 262 21273.91 464.03 43105.56 48071.65 2021-09-19 15:23:49.000 262 21273.94 464.04 43105.52 48071.59 2021-09-19 15:23:50.000 262 21273.95 464.08 43105.47 48071.59 2021-09-19 15:23:51.000 262 21273.94 464.10 43105.46 48071.57 2021-09-19 15:23:52.000 262 21273.91 464.14 43105.44 48071.54 2021-09-19 15:23:53.000 262 21273.92 464.15 43105.41 48071.49 2021-09-19 15:23:54.000 262 21273.94 464.17 43105.39 48071.49 2021-09-19 15:23:55.000 262 21273.93 464.17 43105.36 48071.49 2021-09-19 15:23:56.000 262 21273.93 464.16 43105.36 48071.47 2021-09-19 15:23:57.000 262 21273.90 464.18 43105.31 48071.47 2021-09-19 15:23:58.000 262 21273.89 464.25 43105.29 48071.43 2021-09-19 15:23:59.000 262 21273.88 464.28 43105.26 48071.41 2021-09-19 15:24:00.000 262 21273.87 464.25 43105.28 48071.36 2021-09-19 15:24:01.000 262 21273.89 464.25 43105.28 48071.34 2021-09-19 15:24:02.000 262 21273.85 464.26 43105.28 48071.36 2021-09-19 15:24:03.000 262 21273.83 464.26 43105.26 48071.35 2021-09-19 15:24:04.000 262 21273.84 464.27 43105.26 48071.37 2021-09-19 15:24:05.000 262 21273.86 464.27 43105.24 48071.32 2021-09-19 15:24:06.000 262 21273.81 464.29 43105.20 48071.29 2021-09-19 15:24:07.000 262 21273.82 464.29 43105.21 48071.26 2021-09-19 15:24:08.000 262 21273.84 464.28 43105.22 48071.31 2021-09-19 15:24:09.000 262 21273.84 464.25 43105.22 48071.25 2021-09-19 15:24:10.000 262 21273.81 464.25 43105.22 48071.31 2021-09-19 15:24:11.000 262 21273.81 464.24 43105.24 48071.26 2021-09-19 15:24:12.000 262 21273.77 464.23 43105.24 48071.22 2021-09-19 15:24:13.000 262 21273.73 464.21 43105.24 48071.25 2021-09-19 15:24:14.000 262 21273.76 464.24 43105.21 48071.27 2021-09-19 15:24:15.000 262 21273.75 464.21 43105.23 48071.26 2021-09-19 15:24:16.000 262 21273.73 464.19 43105.26 48071.27 2021-09-19 15:24:17.000 262 21273.73 464.21 43105.26 48071.27 2021-09-19 15:24:18.000 262 21273.72 464.22 43105.25 48071.25 2021-09-19 15:24:19.000 262 21273.74 464.21 43105.22 48071.23 2021-09-19 15:24:20.000 262 21273.70 464.22 43105.23 48071.24 2021-09-19 15:24:21.000 262 21273.72 464.21 43105.23 48071.27 2021-09-19 15:24:22.000 262 21273.75 464.22 43105.23 48071.26 2021-09-19 15:24:23.000 262 21273.74 464.22 43105.24 48071.26 2021-09-19 15:24:24.000 262 21273.69 464.20 43105.26 48071.29 2021-09-19 15:24:25.000 262 21273.72 464.18 43105.25 48071.22 2021-09-19 15:24:26.000 262 21273.73 464.15 43105.31 48071.30 2021-09-19 15:24:27.000 262 21273.68 464.15 43105.35 48071.28 2021-09-19 15:24:28.000 262 21273.69 464.17 43105.35 48071.31 2021-09-19 15:24:29.000 262 21273.67 464.19 43105.33 48071.31 2021-09-19 15:24:30.000 262 21273.66 464.21 43105.33 48071.30 2021-09-19 15:24:31.000 262 21273.66 464.22 43105.32 48071.26 2021-09-19 15:24:32.000 262 21273.66 464.21 43105.34 48071.34 2021-09-19 15:24:33.000 262 21273.63 464.21 43105.30 48071.25 2021-09-19 15:24:34.000 262 21273.66 464.22 43105.29 48071.30 2021-09-19 15:24:35.000 262 21273.68 464.22 43105.29 48071.31 2021-09-19 15:24:36.000 262 21273.68 464.21 43105.30 48071.28 2021-09-19 15:24:37.000 262 21273.70 464.18 43105.25 48071.27 2021-09-19 15:24:38.000 262 21273.71 464.12 43105.31 48071.31 2021-09-19 15:24:39.000 262 21273.72 464.10 43105.33 48071.32 2021-09-19 15:24:40.000 262 21273.71 464.06 43105.35 48071.35 2021-09-19 15:24:41.000 262 21273.73 464.06 43105.41 48071.43 2021-09-19 15:24:42.000 262 21273.74 464.00 43105.46 48071.47 2021-09-19 15:24:43.000 262 21273.74 463.99 43105.50 48071.47 2021-09-19 15:24:44.000 262 21273.77 463.97 43105.51 48071.49 2021-09-19 15:24:45.000 262 21273.81 463.99 43105.56 48071.55 2021-09-19 15:24:46.000 262 21273.82 464.00 43105.56 48071.52 2021-09-19 15:24:47.000 262 21273.83 464.04 43105.55 48071.56 2021-09-19 15:24:48.000 262 21273.85 464.01 43105.54 48071.54 2021-09-19 15:24:49.000 262 21273.83 464.02 43105.52 48071.55 2021-09-19 15:24:50.000 262 21273.81 464.02 43105.53 48071.52 2021-09-19 15:24:51.000 262 21273.81 464.01 43105.53 48071.55 2021-09-19 15:24:52.000 262 21273.82 463.99 43105.56 48071.53 2021-09-19 15:24:53.000 262 21273.85 463.98 43105.55 48071.57 2021-09-19 15:24:54.000 262 21273.85 463.98 43105.55 48071.58 2021-09-19 15:24:55.000 262 21273.82 463.96 43105.58 48071.56 2021-09-19 15:24:56.000 262 21273.80 463.96 43105.59 48071.63 2021-09-19 15:24:57.000 262 21273.81 463.96 43105.59 48071.56 2021-09-19 15:24:58.000 262 21273.80 463.93 43105.61 48071.64 2021-09-19 15:24:59.000 262 21273.76 463.93 43105.59 48071.63 2021-09-19 15:25:00.000 262 21273.77 463.94 43105.62 48071.59 2021-09-19 15:25:01.000 262 21273.78 463.97 43105.66 48071.66 2021-09-19 15:25:02.000 262 21273.77 464.01 43105.68 48071.63 2021-09-19 15:25:03.000 262 21273.77 463.99 43105.68 48071.64 2021-09-19 15:25:04.000 262 21273.75 463.96 43105.68 48071.63 2021-09-19 15:25:05.000 262 21273.72 463.96 43105.67 48071.65 2021-09-19 15:25:06.000 262 21273.70 463.98 43105.68 48071.64 2021-09-19 15:25:07.000 262 21273.69 464.01 43105.66 48071.65 2021-09-19 15:25:08.000 262 21273.69 464.03 43105.65 48071.60 2021-09-19 15:25:09.000 262 21273.74 463.99 43105.65 48071.64 2021-09-19 15:25:10.000 262 21273.76 463.96 43105.66 48071.61 2021-09-19 15:25:11.000 262 21273.78 463.95 43105.66 48071.67 2021-09-19 15:25:12.000 262 21273.82 463.95 43105.65 48071.65 2021-09-19 15:25:13.000 262 21273.86 463.92 43105.67 48071.64 2021-09-19 15:25:14.000 262 21273.90 463.92 43105.69 48071.73 2021-09-19 15:25:15.000 262 21273.96 463.94 43105.70 48071.73 2021-09-19 15:25:16.000 262 21274.00 463.91 43105.73 48071.80 2021-09-19 15:25:17.000 262 21274.05 463.88 43105.74 48071.80 2021-09-19 15:25:18.000 262 21274.05 463.90 43105.77 48071.86 2021-09-19 15:25:19.000 262 21274.06 463.91 43105.78 48071.91 2021-09-19 15:25:20.000 262 21274.07 463.90 43105.76 48071.91 2021-09-19 15:25:21.000 262 21274.06 463.92 43105.78 48071.91 2021-09-19 15:25:22.000 262 21274.01 463.94 43105.77 48071.94 2021-09-19 15:25:23.000 262 21274.03 463.95 43105.77 48071.91 2021-09-19 15:25:24.000 262 21274.07 464.01 43105.74 48071.90 2021-09-19 15:25:25.000 262 21274.08 464.00 43105.76 48071.86 2021-09-19 15:25:26.000 262 21274.08 463.99 43105.78 48071.89 2021-09-19 15:25:27.000 262 21274.08 464.02 43105.74 48071.84 2021-09-19 15:25:28.000 262 21274.11 464.05 43105.75 48071.91 2021-09-19 15:25:29.000 262 21274.10 464.07 43105.69 48071.86 2021-09-19 15:25:30.000 262 21274.11 464.09 43105.67 48071.87 2021-09-19 15:25:31.000 262 21274.08 464.08 43105.65 48071.82 2021-09-19 15:25:32.000 262 21274.09 464.10 43105.66 48071.85 2021-09-19 15:25:33.000 262 21274.12 464.09 43105.65 48071.85 2021-09-19 15:25:34.000 262 21274.10 464.04 43105.65 48071.83 2021-09-19 15:25:35.000 262 21274.15 464.01 43105.68 48071.85 2021-09-19 15:25:36.000 262 21274.15 463.99 43105.68 48071.86 2021-09-19 15:25:37.000 262 21274.15 463.98 43105.68 48071.88 2021-09-19 15:25:38.000 262 21274.16 463.96 43105.69 48071.89 2021-09-19 15:25:39.000 262 21274.18 463.94 43105.73 48071.92 2021-09-19 15:25:40.000 262 21274.19 463.94 43105.69 48071.91 2021-09-19 15:25:41.000 262 21274.21 463.95 43105.70 48071.95 2021-09-19 15:25:42.000 262 21274.20 463.95 43105.70 48071.92 2021-09-19 15:25:43.000 262 21274.22 463.94 43105.69 48071.90 2021-09-19 15:25:44.000 262 21274.18 464.00 43105.67 48071.94 2021-09-19 15:25:45.000 262 21274.09 464.12 43105.61 48071.88 2021-09-19 15:25:46.000 262 21274.07 464.18 43105.54 48071.76 2021-09-19 15:25:47.000 262 21274.05 464.19 43105.47 48071.74 2021-09-19 15:25:48.000 262 21274.06 464.21 43105.41 48071.62 2021-09-19 15:25:49.000 262 21274.07 464.18 43105.39 48071.55 2021-09-19 15:25:50.000 262 21274.06 464.16 43105.41 48071.56 2021-09-19 15:25:51.000 262 21274.02 464.12 43105.40 48071.59 2021-09-19 15:25:52.000 262 21274.01 464.10 43105.38 48071.57 2021-09-19 15:25:53.000 262 21274.05 464.06 43105.41 48071.59 2021-09-19 15:25:54.000 262 21274.10 464.05 43105.44 48071.62 2021-09-19 15:25:55.000 262 21274.08 464.06 43105.44 48071.61 2021-09-19 15:25:56.000 262 21274.05 464.03 43105.47 48071.60 2021-09-19 15:25:57.000 262 21274.07 463.99 43105.53 48071.67 2021-09-19 15:25:58.000 262 21274.11 463.93 43105.57 48071.72 2021-09-19 15:25:59.000 262 21274.12 463.84 43105.61 48071.71 2021-09-19 15:26:00.000 262 21274.12 463.77 43105.62 48071.81 2021-09-19 15:26:01.000 262 21274.14 463.71 43105.69 48071.84 2021-09-19 15:26:02.000 262 21274.15 463.71 43105.74 48071.91 2021-09-19 15:26:03.000 262 21274.16 463.68 43105.78 48071.93 2021-09-19 15:26:04.000 262 21274.16 463.67 43105.82 48072.05 2021-09-19 15:26:05.000 262 21274.20 463.69 43105.89 48072.00 2021-09-19 15:26:06.000 262 21274.19 463.71 43105.90 48072.07 2021-09-19 15:26:07.000 262 21274.20 463.72 43105.89 48072.06 2021-09-19 15:26:08.000 262 21274.23 463.72 43105.90 48072.06 2021-09-19 15:26:09.000 262 21274.25 463.71 43105.92 48072.09 2021-09-19 15:26:10.000 262 21274.26 463.70 43105.93 48072.08 2021-09-19 15:26:11.000 262 21274.26 463.71 43105.94 48072.09 2021-09-19 15:26:12.000 262 21274.27 463.73 43105.91 48072.11 2021-09-19 15:26:13.000 262 21274.27 463.74 43105.91 48072.09 2021-09-19 15:26:14.000 262 21274.30 463.77 43105.92 48072.14 2021-09-19 15:26:15.000 262 21274.33 463.81 43105.89 48072.15 2021-09-19 15:26:16.000 262 21274.32 463.82 43105.88 48072.11 2021-09-19 15:26:17.000 262 21274.31 463.86 43105.85 48072.11 2021-09-19 15:26:18.000 262 21274.34 463.89 43105.84 48072.09 2021-09-19 15:26:19.000 262 21274.34 463.89 43105.85 48072.08 2021-09-19 15:26:20.000 262 21274.36 463.92 43105.80 48072.06 2021-09-19 15:26:21.000 262 21274.39 463.92 43105.79 48072.03 2021-09-19 15:26:22.000 262 21274.41 463.91 43105.81 48072.09 2021-09-19 15:26:23.000 262 21274.35 463.88 43105.81 48072.08 2021-09-19 15:26:24.000 262 21274.32 463.88 43105.80 48072.01 2021-09-19 15:26:25.000 262 21274.32 463.84 43105.85 48072.03 2021-09-19 15:26:26.000 262 21274.30 463.82 43105.88 48072.05 2021-09-19 15:26:27.000 262 21274.26 463.83 43105.89 48072.09 2021-09-19 15:26:28.000 262 21274.23 463.83 43105.89 48072.07 2021-09-19 15:26:29.000 262 21274.20 463.84 43105.87 48072.09 2021-09-19 15:26:30.000 262 21274.21 463.81 43105.85 48072.07 2021-09-19 15:26:31.000 262 21274.19 463.81 43105.89 48072.08 2021-09-19 15:26:32.000 262 21274.18 463.82 43105.90 48072.05 2021-09-19 15:26:33.000 262 21274.14 463.81 43105.92 48072.11 2021-09-19 15:26:34.000 262 21274.12 463.78 43105.93 48072.07 2021-09-19 15:26:35.000 262 21274.14 463.77 43105.96 48072.13 2021-09-19 15:26:36.000 262 21274.18 463.78 43105.97 48072.11 2021-09-19 15:26:37.000 262 21274.17 463.79 43105.97 48072.13 2021-09-19 15:26:38.000 262 21274.17 463.78 43105.98 48072.15 2021-09-19 15:26:39.000 262 21274.18 463.78 43105.97 48072.17 2021-09-19 15:26:40.000 262 21274.19 463.79 43105.96 48072.13 2021-09-19 15:26:41.000 262 21274.16 463.78 43105.99 48072.17 2021-09-19 15:26:42.000 262 21274.17 463.79 43106.00 48072.14 2021-09-19 15:26:43.000 262 21274.18 463.78 43105.99 48072.17 2021-09-19 15:26:44.000 262 21274.18 463.79 43106.00 48072.20 2021-09-19 15:26:45.000 262 21274.19 463.79 43106.03 48072.19 2021-09-19 15:26:46.000 262 21274.21 463.80 43106.07 48072.21 2021-09-19 15:26:47.000 262 21274.20 463.78 43106.08 48072.18 2021-09-19 15:26:48.000 262 21274.22 463.76 43106.09 48072.23 2021-09-19 15:26:49.000 262 21274.18 463.79 43106.05 48072.23 2021-09-19 15:26:50.000 262 21274.13 463.77 43106.05 48072.19 2021-09-19 15:26:51.000 262 21274.15 463.75 43106.10 48072.25 2021-09-19 15:26:52.000 262 21274.09 463.76 43106.12 48072.19 2021-09-19 15:26:53.000 262 21274.08 463.73 43106.13 48072.25 2021-09-19 15:26:54.000 262 21274.06 463.71 43106.17 48072.20 2021-09-19 15:26:55.000 262 21274.05 463.71 43106.19 48072.23 2021-09-19 15:26:56.000 262 21274.08 463.77 43106.11 48072.25 2021-09-19 15:26:57.000 262 21274.10 463.79 43106.14 48072.25 2021-09-19 15:26:58.000 262 21274.14 463.82 43106.15 48072.21 2021-09-19 15:26:59.000 262 21274.15 463.85 43106.13 48072.29 2021-09-19 15:27:00.000 262 21274.15 463.86 43106.14 48072.28 2021-09-19 15:27:01.000 262 21274.20 463.86 43106.12 48072.23 2021-09-19 15:27:02.000 262 21274.18 463.90 43106.11 48072.20 2021-09-19 15:27:03.000 262 21274.16 463.93 43106.08 48072.26 2021-09-19 15:27:04.000 262 21274.16 463.90 43106.09 48072.25 2021-09-19 15:27:05.000 262 21274.17 463.89 43106.06 48072.23 2021-09-19 15:27:06.000 262 21274.15 463.91 43106.04 48072.19 2021-09-19 15:27:07.000 262 21274.15 463.91 43106.04 48072.22 2021-09-19 15:27:08.000 262 21274.10 463.93 43106.04 48072.15 2021-09-19 15:27:09.000 262 21274.11 463.92 43106.04 48072.20 2021-09-19 15:27:10.000 262 21274.09 463.93 43106.05 48072.20 2021-09-19 15:27:11.000 262 21274.08 463.97 43106.06 48072.16 2021-09-19 15:27:12.000 262 21274.11 463.99 43106.02 48072.12 2021-09-19 15:27:13.000 262 21274.09 464.02 43105.97 48072.13 2021-09-19 15:27:14.000 262 21274.09 464.00 43105.93 48072.12 2021-09-19 15:27:15.000 262 21274.11 464.02 43105.95 48072.13 2021-09-19 15:27:16.000 262 21274.16 464.00 43105.95 48072.15 2021-09-19 15:27:17.000 262 21274.18 463.98 43105.96 48072.10 2021-09-19 15:27:18.000 262 21274.19 463.95 43105.98 48072.11 2021-09-19 15:27:19.000 262 21274.19 463.93 43105.98 48072.15 2021-09-19 15:27:20.000 262 21274.23 463.93 43105.96 48072.11 2021-09-19 15:27:21.000 262 21274.28 463.94 43105.95 48072.19 2021-09-19 15:27:22.000 262 21274.31 463.99 43105.94 48072.20 2021-09-19 15:27:23.000 262 21274.30 464.01 43105.98 48072.16 2021-09-19 15:27:24.000 262 21274.28 463.99 43105.97 48072.18 2021-09-19 15:27:25.000 262 21274.32 463.98 43105.95 48072.17 2021-09-19 15:27:26.000 262 21274.33 463.95 43105.95 48072.17 2021-09-19 15:27:27.000 262 21274.31 463.98 43105.95 48072.17 2021-09-19 15:27:28.000 262 21274.30 464.00 43105.97 48072.14 2021-09-19 15:27:29.000 262 21274.26 464.01 43105.94 48072.10 2021-09-19 15:27:30.000 262 21274.23 463.99 43105.90 48072.11 2021-09-19 15:27:31.000 262 21274.22 463.98 43105.87 48072.06 2021-09-19 15:27:32.000 262 21274.22 463.93 43105.88 48072.11 2021-09-19 15:27:33.000 262 21274.23 463.91 43105.89 48072.03 2021-09-19 15:27:34.000 262 21274.22 463.87 43105.91 48072.07 2021-09-19 15:27:35.000 262 21274.21 463.87 43105.89 48072.15 2021-09-19 15:27:36.000 262 21274.18 463.87 43105.90 48072.07 2021-09-19 15:27:37.000 262 21274.19 463.86 43105.91 48072.06 2021-09-19 15:27:38.000 262 21274.21 463.87 43105.88 48072.10 2021-09-19 15:27:39.000 262 21274.25 463.89 43105.90 48072.07 2021-09-19 15:27:40.000 262 21274.27 463.92 43105.90 48072.13 2021-09-19 15:27:41.000 262 21274.30 463.93 43105.91 48072.09 2021-09-19 15:27:42.000 262 21274.27 463.94 43105.89 48072.11 2021-09-19 15:27:43.000 262 21274.32 463.92 43105.86 48072.08 2021-09-19 15:27:44.000 262 21274.34 463.91 43105.86 48072.10 2021-09-19 15:27:45.000 262 21274.32 463.94 43105.90 48072.09 2021-09-19 15:27:46.000 262 21274.34 463.93 43105.87 48072.14 2021-09-19 15:27:47.000 262 21274.35 463.92 43105.89 48072.16 2021-09-19 15:27:48.000 262 21274.36 463.92 43105.91 48072.13 2021-09-19 15:27:49.000 262 21274.38 463.93 43105.92 48072.15 2021-09-19 15:27:50.000 262 21274.40 463.93 43105.94 48072.19 2021-09-19 15:27:51.000 262 21274.38 463.95 43105.95 48072.18 2021-09-19 15:27:52.000 262 21274.40 463.91 43105.95 48072.22 2021-09-19 15:27:53.000 262 21274.37 463.93 43105.92 48072.15 2021-09-19 15:27:54.000 262 21274.40 463.93 43105.93 48072.16 2021-09-19 15:27:55.000 262 21274.40 463.92 43105.92 48072.19 2021-09-19 15:27:56.000 262 21274.39 463.94 43105.92 48072.13 2021-09-19 15:27:57.000 262 21274.39 463.95 43105.89 48072.15 2021-09-19 15:27:58.000 262 21274.37 463.94 43105.86 48072.09 2021-09-19 15:27:59.000 262 21274.35 463.94 43105.89 48072.10 2021-09-19 15:28:00.000 262 21274.35 463.96 43105.85 48072.10 2021-09-19 15:28:01.000 262 21274.35 463.94 43105.79 48072.12 2021-09-19 15:28:02.000 262 21274.36 463.95 43105.82 48072.06 2021-09-19 15:28:03.000 262 21274.36 463.94 43105.85 48072.13 2021-09-19 15:28:04.000 262 21274.37 463.94 43105.82 48072.06 2021-09-19 15:28:05.000 262 21274.38 463.93 43105.80 48072.11 2021-09-19 15:28:06.000 262 21274.36 463.93 43105.79 48072.05 2021-09-19 15:28:07.000 262 21274.30 464.00 43105.78 48072.05 2021-09-19 15:28:08.000 262 21274.27 464.05 43105.77 48072.00 2021-09-19 15:28:09.000 262 21274.28 464.06 43105.78 48072.01 2021-09-19 15:28:10.000 262 21274.23 464.05 43105.79 48071.98 2021-09-19 15:28:11.000 262 21274.19 464.08 43105.74 48071.95 2021-09-19 15:28:12.000 262 21274.18 464.11 43105.69 48071.90 2021-09-19 15:28:13.000 262 21274.21 464.11 43105.67 48071.85 2021-09-19 15:28:14.000 262 21274.17 464.15 43105.64 48071.86 2021-09-19 15:28:15.000 262 21274.16 464.13 43105.60 48071.81 2021-09-19 15:28:16.000 262 21274.15 464.16 43105.57 48071.76 2021-09-19 15:28:17.000 262 21274.12 464.19 43105.54 48071.73 2021-09-19 15:28:18.000 262 21274.10 464.22 43105.52 48071.69 2021-09-19 15:28:19.000 262 21274.08 464.20 43105.50 48071.68 2021-09-19 15:28:20.000 262 21274.09 464.18 43105.52 48071.66 2021-09-19 15:28:21.000 262 21274.07 464.18 43105.51 48071.64 2021-09-19 15:28:22.000 262 21274.03 464.15 43105.52 48071.63 2021-09-19 15:28:23.000 262 21274.04 464.15 43105.49 48071.62 2021-09-19 15:28:24.000 262 21274.06 464.13 43105.48 48071.63 2021-09-19 15:28:25.000 262 21274.07 464.11 43105.53 48071.63 2021-09-19 15:28:26.000 262 21274.09 464.07 43105.54 48071.70 2021-09-19 15:28:27.000 262 21274.10 464.06 43105.54 48071.67 2021-09-19 15:28:28.000 262 21274.08 464.07 43105.58 48071.72 2021-09-19 15:28:29.000 262 21274.03 464.05 43105.60 48071.71 2021-09-19 15:28:30.000 262 21274.06 464.01 43105.62 48071.70 2021-09-19 15:28:31.000 262 21274.07 464.00 43105.62 48071.75 2021-09-19 15:28:32.000 262 21274.03 463.99 43105.69 48071.74 2021-09-19 15:28:33.000 262 21274.00 463.98 43105.69 48071.77 2021-09-19 15:28:34.000 262 21274.04 463.95 43105.68 48071.76 2021-09-19 15:28:35.000 262 21274.08 463.93 43105.72 48071.80 2021-09-19 15:28:36.000 262 21274.11 463.89 43105.77 48071.81 2021-09-19 15:28:37.000 262 21274.11 463.88 43105.81 48071.90 2021-09-19 15:28:38.000 262 21274.17 463.84 43105.84 48071.89 2021-09-19 15:28:39.000 262 21274.16 463.84 43105.88 48072.00 2021-09-19 15:28:40.000 262 21274.21 463.81 43105.89 48071.99 2021-09-19 15:28:41.000 262 21274.23 463.80 43105.92 48072.05 2021-09-19 15:28:42.000 262 21274.20 463.79 43105.96 48072.04 2021-09-19 15:28:43.000 262 21274.19 463.77 43105.99 48072.09 2021-09-19 15:28:44.000 262 21274.19 463.72 43106.00 48072.13 2021-09-19 15:28:45.000 262 21274.18 463.72 43106.06 48072.17 2021-09-19 15:28:46.000 262 21274.19 463.77 43106.03 48072.15 2021-09-19 15:28:47.000 262 21274.21 463.78 43106.04 48072.23 2021-09-19 15:28:48.000 262 21274.23 463.80 43106.01 48072.17 2021-09-19 15:28:49.000 262 21274.22 463.83 43106.03 48072.21 2021-09-19 15:28:50.000 262 21274.24 463.85 43106.00 48072.18 2021-09-19 15:28:51.000 262 21274.22 463.87 43106.00 48072.16 2021-09-19 15:28:52.000 262 21274.21 463.87 43105.99 48072.16 2021-09-19 15:28:53.000 262 21274.21 463.88 43106.00 48072.14 2021-09-19 15:28:54.000 262 21274.18 463.89 43106.02 48072.15 2021-09-19 15:28:55.000 262 21274.22 463.92 43105.98 48072.18 2021-09-19 15:28:56.000 262 21274.22 463.93 43106.00 48072.20 2021-09-19 15:28:57.000 262 21274.24 463.96 43106.02 48072.16 2021-09-19 15:28:58.000 262 21274.26 463.98 43106.00 48072.13 2021-09-19 15:28:59.000 262 21274.24 463.99 43106.01 48072.16 2021-09-19 15:29:00.000 262 21274.15 464.02 43105.99 48072.15 2021-09-19 15:29:01.000 262 21274.14 464.05 43106.01 48072.14 2021-09-19 15:29:02.000 262 21274.12 464.10 43105.97 48072.10 2021-09-19 15:29:03.000 262 21274.17 464.13 43105.96 48072.07 2021-09-19 15:29:04.000 262 21274.19 464.12 43105.95 48072.08 2021-09-19 15:29:05.000 262 21274.18 464.08 43105.95 48072.08 2021-09-19 15:29:06.000 262 21274.18 464.10 43105.95 48072.12 2021-09-19 15:29:07.000 262 21274.18 464.12 43105.91 48072.08 2021-09-19 15:29:08.000 262 21274.16 464.13 43105.93 48072.10 2021-09-19 15:29:09.000 262 21274.14 464.18 43105.94 48072.04 2021-09-19 15:29:10.000 262 21274.15 464.23 43105.90 48072.07 2021-09-19 15:29:11.000 262 21274.15 464.27 43105.85 48072.00 2021-09-19 15:29:12.000 262 21274.16 464.27 43105.81 48072.03 2021-09-19 15:29:13.000 262 21274.16 464.26 43105.83 48071.93 2021-09-19 15:29:14.000 262 21274.15 464.23 43105.83 48071.93 2021-09-19 15:29:15.000 262 21274.14 464.22 43105.81 48071.96 2021-09-19 15:29:16.000 262 21274.16 464.20 43105.79 48071.99 2021-09-19 15:29:17.000 262 21274.17 464.22 43105.79 48071.95 2021-09-19 15:29:18.000 262 21274.19 464.21 43105.80 48072.00 2021-09-19 15:29:19.000 262 21274.20 464.16 43105.82 48071.98 2021-09-19 15:29:20.000 262 21274.17 464.15 43105.81 48071.93 2021-09-19 15:29:21.000 262 21274.18 464.16 43105.81 48072.00 2021-09-19 15:29:22.000 262 21274.14 464.09 43105.83 48071.97 2021-09-19 15:29:23.000 262 21274.10 463.99 43105.84 48071.95 2021-09-19 15:29:24.000 262 21274.17 464.09 43105.81 48071.94 2021-09-19 15:29:25.000 262 21274.17 464.10 43105.83 48072.01 2021-09-19 15:29:26.000 262 21274.14 464.10 43105.85 48071.99 2021-09-19 15:29:27.000 262 21274.17 464.09 43105.86 48072.05 2021-09-19 15:29:28.000 262 21274.19 464.06 43105.90 48071.99 2021-09-19 15:29:29.000 262 21274.18 464.06 43105.91 48072.05 2021-09-19 15:29:30.000 262 21274.21 464.04 43105.88 48072.04 2021-09-19 15:29:31.000 262 21274.21 463.98 43105.88 48072.09 2021-09-19 15:29:32.000 262 21274.21 463.98 43105.93 48072.08 2021-09-19 15:29:33.000 262 21274.23 463.99 43105.95 48072.16 2021-09-19 15:29:34.000 262 21274.23 463.96 43105.97 48072.13 2021-09-19 15:29:35.000 262 21274.24 463.96 43106.00 48072.20 2021-09-19 15:29:36.000 262 21274.22 463.95 43105.98 48072.14 2021-09-19 15:29:37.000 262 21274.23 463.94 43106.01 48072.22 2021-09-19 15:29:38.000 262 21274.23 463.97 43106.01 48072.17 2021-09-19 15:29:39.000 262 21274.22 464.06 43106.00 48072.18 2021-09-19 15:29:40.000 262 21274.20 464.14 43105.96 48072.14 2021-09-19 15:29:41.000 262 21274.23 464.13 43105.93 48072.09 2021-09-19 15:29:42.000 262 21274.23 464.08 43105.93 48072.05 2021-09-19 15:29:43.000 262 21274.26 464.05 43105.95 48072.08 2021-09-19 15:29:44.000 262 21274.28 464.03 43105.97 48072.05 2021-09-19 15:29:45.000 262 21274.30 463.99 43106.00 48072.12 2021-09-19 15:29:46.000 262 21274.28 463.98 43105.97 48072.14 2021-09-19 15:29:47.000 262 21274.31 463.98 43105.96 48072.13 2021-09-19 15:29:48.000 262 21274.30 463.94 43105.99 48072.14 2021-09-19 15:29:49.000 262 21274.27 463.94 43105.99 48072.18 2021-09-19 15:29:50.000 262 21274.26 463.97 43106.01 48072.22 2021-09-19 15:29:51.000 262 21274.26 464.00 43106.05 48072.21 2021-09-19 15:29:52.000 262 21274.28 464.04 43106.04 48072.19 2021-09-19 15:29:53.000 262 21274.26 464.05 43106.01 48072.20 2021-09-19 15:29:54.000 262 21274.27 464.03 43106.04 48072.15 2021-09-19 15:29:55.000 262 21274.23 464.03 43106.04 48072.20 2021-09-19 15:29:56.000 262 21274.25 463.98 43106.08 48072.21 2021-09-19 15:29:57.000 262 21274.27 463.98 43106.08 48072.22 2021-09-19 15:29:58.000 262 21274.30 463.97 43106.10 48072.22 2021-09-19 15:29:59.000 262 21274.27 464.03 43106.08 48072.25 2021-09-19 15:30:00.000 262 21274.27 464.10 43106.02 48072.24 2021-09-19 15:30:01.000 262 21274.27 464.13 43105.99 48072.23 2021-09-19 15:30:02.000 262 21274.27 464.14 43105.96 48072.20 2021-09-19 15:30:03.000 262 21274.31 464.14 43105.90 48072.17 2021-09-19 15:30:04.000 262 21274.33 464.18 43105.88 48072.11 2021-09-19 15:30:05.000 262 21274.36 464.16 43105.87 48072.13 2021-09-19 15:30:06.000 262 21274.37 464.12 43105.90 48072.11 2021-09-19 15:30:07.000 262 21274.35 464.12 43105.92 48072.14 2021-09-19 15:30:08.000 262 21274.33 464.09 43105.88 48072.14 2021-09-19 15:30:09.000 262 21274.33 464.08 43105.89 48072.13 2021-09-19 15:30:10.000 262 21274.33 464.10 43105.87 48072.10 2021-09-19 15:30:11.000 262 21274.39 464.09 43105.93 48072.15 2021-09-19 15:30:12.000 262 21274.37 464.09 43105.92 48072.12 2021-09-19 15:30:13.000 262 21274.39 464.06 43105.95 48072.18 2021-09-19 15:30:14.000 262 21274.38 464.06 43105.94 48072.21 2021-09-19 15:30:15.000 262 21274.44 464.05 43105.94 48072.19 2021-09-19 15:30:16.000 262 21274.47 464.04 43105.96 48072.24 2021-09-19 15:30:17.000 262 21274.49 464.02 43106.00 48072.23 2021-09-19 15:30:18.000 262 21274.48 464.05 43105.97 48072.30 2021-09-19 15:30:19.000 262 21274.46 464.12 43105.94 48072.26 2021-09-19 15:30:20.000 262 21274.42 464.20 43105.94 48072.21 2021-09-19 15:30:21.000 262 21274.37 464.23 43105.90 48072.21 2021-09-19 15:30:22.000 262 21274.36 464.19 43105.90 48072.20 2021-09-19 15:30:23.000 262 21274.35 464.20 43105.87 48072.14 2021-09-19 15:30:24.000 262 21274.35 464.22 43105.90 48072.13 2021-09-19 15:30:25.000 262 21274.30 464.25 43105.86 48072.14 2021-09-19 15:30:26.000 262 21274.29 464.26 43105.85 48072.13 2021-09-19 15:30:27.000 262 21274.32 464.28 43105.87 48072.10 2021-09-19 15:30:28.000 262 21274.31 464.27 43105.87 48072.13 2021-09-19 15:30:29.000 262 21274.34 464.27 43105.90 48072.10 2021-09-19 15:30:30.000 262 21274.43 464.24 43105.88 48072.14 2021-09-19 15:30:31.000 262 21274.40 464.26 43105.91 48072.14 2021-09-19 15:30:32.000 262 21274.34 464.29 43105.91 48072.15 2021-09-19 15:30:33.000 262 21274.28 464.34 43105.87 48072.10 2021-09-19 15:30:34.000 262 21274.31 464.35 43105.81 48072.09 2021-09-19 15:30:35.000 262 21274.32 464.37 43105.78 48072.02 2021-09-19 15:30:36.000 262 21274.36 464.37 43105.76 48072.04 2021-09-19 15:30:37.000 262 21274.37 464.38 43105.69 48072.00 2021-09-19 15:30:38.000 262 21274.40 464.40 43105.66 48071.98 2021-09-19 15:30:39.000 262 21274.36 464.41 43105.67 48071.94 2021-09-19 15:30:40.000 262 21274.34 464.41 43105.65 48071.95 2021-09-19 15:30:41.000 262 21274.34 464.42 43105.64 48071.91 2021-09-19 15:30:42.000 262 21274.35 464.38 43105.65 48071.93 2021-09-19 15:30:43.000 262 21274.33 464.33 43105.62 48071.85 2021-09-19 15:30:44.000 262 21274.29 464.34 43105.64 48071.91 2021-09-19 15:30:45.000 262 21274.29 464.31 43105.63 48071.94 2021-09-19 15:30:46.000 262 21274.27 464.30 43105.66 48071.89 2021-09-19 15:30:47.000 262 21274.26 464.30 43105.62 48071.93 2021-09-19 15:30:48.000 262 21274.26 464.31 43105.63 48071.87 2021-09-19 15:30:49.000 262 21274.24 464.30 43105.65 48071.90 2021-09-19 15:30:50.000 262 21274.19 464.32 43105.63 48071.87 2021-09-19 15:30:51.000 262 21274.17 464.37 43105.62 48071.81 2021-09-19 15:30:52.000 262 21274.14 464.40 43105.57 48071.81 2021-09-19 15:30:53.000 262 21274.12 464.41 43105.55 48071.81 2021-09-19 15:30:54.000 262 21274.12 464.43 43105.52 48071.72 2021-09-19 15:30:55.000 262 21274.10 464.45 43105.49 48071.66 2021-09-19 15:30:56.000 262 21274.09 464.47 43105.48 48071.66 2021-09-19 15:30:57.000 262 21274.06 464.46 43105.42 48071.63 2021-09-19 15:30:58.000 262 21274.03 464.46 43105.43 48071.58 2021-09-19 15:30:59.000 262 21274.05 464.46 43105.42 48071.59 2021-09-19 15:31:00.000 262 21274.04 464.52 43105.40 48071.55 2021-09-19 15:31:01.000 262 21274.06 464.56 43105.37 48071.57 2021-09-19 15:31:02.000 262 21274.11 464.57 43105.33 48071.61 2021-09-19 15:31:03.000 262 21274.10 464.58 43105.32 48071.52 2021-09-19 15:31:04.000 262 21274.12 464.57 43105.31 48071.55 2021-09-19 15:31:05.000 262 21274.14 464.54 43105.30 48071.55 2021-09-19 15:31:06.000 262 21274.15 464.52 43105.32 48071.57 2021-09-19 15:31:07.000 262 21274.13 464.51 43105.33 48071.56 2021-09-19 15:31:08.000 262 21274.16 464.49 43105.34 48071.53 2021-09-19 15:31:09.000 262 21274.20 464.46 43105.38 48071.56 2021-09-19 15:31:10.000 262 21274.18 464.44 43105.40 48071.59 2021-09-19 15:31:11.000 262 21274.19 464.42 43105.41 48071.58 2021-09-19 15:31:12.000 262 21274.19 464.43 43105.43 48071.64 2021-09-19 15:31:13.000 262 21274.14 464.46 43105.42 48071.69 2021-09-19 15:31:14.000 262 21274.09 464.53 43105.40 48071.63 2021-09-19 15:31:15.000 262 21274.05 464.59 43105.37 48071.61 2021-09-19 15:31:16.000 262 21274.08 464.61 43105.35 48071.54 2021-09-19 15:31:17.000 262 21274.08 464.58 43105.33 48071.57 2021-09-19 15:31:18.000 262 21274.08 464.53 43105.34 48071.54 2021-09-19 15:31:19.000 262 21274.05 464.49 43105.33 48071.55 2021-09-19 15:31:20.000 262 21274.04 464.49 43105.37 48071.56 2021-09-19 15:31:21.000 262 21274.04 464.51 43105.40 48071.60 2021-09-19 15:31:22.000 262 21274.02 464.50 43105.37 48071.56 2021-09-19 15:31:23.000 262 21274.03 464.50 43105.40 48071.58 2021-09-19 15:31:24.000 262 21274.01 464.52 43105.40 48071.56 2021-09-19 15:31:25.000 262 21273.98 464.51 43105.38 48071.54 2021-09-19 15:31:26.000 262 21273.93 464.54 43105.37 48071.55 2021-09-19 15:31:27.000 262 21273.89 464.57 43105.35 48071.52 2021-09-19 15:31:28.000 262 21273.87 464.57 43105.34 48071.44 2021-09-19 15:31:29.000 262 21273.86 464.57 43105.33 48071.43 2021-09-19 15:31:30.000 262 21273.89 464.55 43105.33 48071.38 2021-09-19 15:31:31.000 262 21273.92 464.55 43105.32 48071.43 2021-09-19 15:31:32.000 262 21273.92 464.56 43105.31 48071.43 2021-09-19 15:31:33.000 262 21273.92 464.54 43105.31 48071.41 2021-09-19 15:31:34.000 262 21273.92 464.47 43105.36 48071.45 2021-09-19 15:31:35.000 262 21273.94 464.43 43105.39 48071.46 2021-09-19 15:31:36.000 262 21273.95 464.36 43105.41 48071.52 2021-09-19 15:31:37.000 262 21273.91 464.32 43105.49 48071.56 2021-09-19 15:31:38.000 262 21273.92 464.30 43105.56 48071.57 2021-09-19 15:31:39.000 262 21273.96 464.26 43105.61 48071.62 2021-09-19 15:31:40.000 262 21273.97 464.26 43105.61 48071.73 2021-09-19 15:31:41.000 262 21273.98 464.24 43105.63 48071.77 2021-09-19 15:31:42.000 262 21273.99 464.24 43105.67 48071.77 2021-09-19 15:31:43.000 262 21273.99 464.21 43105.67 48071.75 2021-09-19 15:31:44.000 262 21274.01 464.19 43105.68 48071.82 2021-09-19 15:31:45.000 262 21274.01 464.21 43105.72 48071.79 2021-09-19 15:31:46.000 262 21274.05 464.22 43105.72 48071.89 2021-09-19 15:31:47.000 262 21274.04 464.24 43105.74 48071.82 2021-09-19 15:31:48.000 262 21274.04 464.27 43105.73 48071.87 2021-09-19 15:31:49.000 262 21274.04 464.28 43105.71 48071.90 2021-09-19 15:31:50.000 262 21274.02 464.30 43105.67 48071.82 2021-09-19 15:31:51.000 262 21274.00 464.31 43105.66 48071.84 2021-09-19 15:31:52.000 262 21273.98 464.30 43105.66 48071.78 2021-09-19 15:31:53.000 262 21273.99 464.30 43105.65 48071.82 2021-09-19 15:31:54.000 262 21274.01 464.30 43105.67 48071.76 2021-09-19 15:31:55.000 262 21274.02 464.30 43105.65 48071.81 2021-09-19 15:31:56.000 262 21274.03 464.24 43105.71 48071.75 2021-09-19 15:31:57.000 262 21274.03 464.24 43105.69 48071.84 2021-09-19 15:31:58.000 262 21274.02 464.25 43105.67 48071.79 2021-09-19 15:31:59.000 262 21274.01 464.29 43105.65 48071.81 2021-09-19 15:32:00.000 262 21274.01 464.29 43105.65 48071.75 2021-09-19 15:32:01.000 262 21273.98 464.31 43105.65 48071.73 2021-09-19 15:32:02.000 262 21273.99 464.31 43105.67 48071.77 2021-09-19 15:32:03.000 262 21273.98 464.32 43105.67 48071.72 2021-09-19 15:32:04.000 262 21273.93 464.31 43105.69 48071.76 2021-09-19 15:32:05.000 262 21273.92 464.32 43105.61 48071.70 2021-09-19 15:32:06.000 262 21273.92 464.37 43105.62 48071.74 2021-09-19 15:32:07.000 262 21273.94 464.38 43105.62 48071.76 2021-09-19 15:32:08.000 262 21273.93 464.40 43105.61 48071.69 2021-09-19 15:32:09.000 262 21273.91 464.41 43105.62 48071.69 2021-09-19 15:32:10.000 262 21273.89 464.39 43105.63 48071.71 2021-09-19 15:32:11.000 262 21273.91 464.39 43105.62 48071.68 2021-09-19 15:32:12.000 262 21273.89 464.38 43105.64 48071.70 2021-09-19 15:32:13.000 262 21273.89 464.38 43105.65 48071.71 2021-09-19 15:32:14.000 262 21273.89 464.39 43105.64 48071.72 2021-09-19 15:32:15.000 262 21273.89 464.39 43105.63 48071.66 2021-09-19 15:32:16.000 262 21273.90 464.38 43105.64 48071.75 2021-09-19 15:32:17.000 262 21273.91 464.37 43105.62 48071.67 2021-09-19 15:32:18.000 262 21273.91 464.37 43105.62 48071.67 2021-09-19 15:32:19.000 262 21273.91 464.35 43105.63 48071.67 2021-09-19 15:32:20.000 262 21273.92 464.31 43105.62 48071.68 2021-09-19 15:32:21.000 262 21273.91 464.28 43105.61 48071.67 2021-09-19 15:32:22.000 262 21273.88 464.28 43105.64 48071.66 2021-09-19 15:32:23.000 262 21273.79 464.30 43105.65 48071.67 2021-09-19 15:32:24.000 262 21273.75 464.36 43105.68 48071.64 2021-09-19 15:32:25.000 262 21273.69 464.38 43105.68 48071.67 2021-09-19 15:32:26.000 262 21273.68 464.43 43105.62 48071.55 2021-09-19 15:32:27.000 262 21273.67 464.49 43105.56 48071.59 2021-09-19 15:32:28.000 262 21273.68 464.50 43105.54 48071.48 2021-09-19 15:32:29.000 262 21273.70 464.51 43105.50 48071.54 2021-09-19 15:32:30.000 262 21273.71 464.52 43105.48 48071.46 2021-09-19 15:32:31.000 262 21273.70 464.53 43105.48 48071.50 2021-09-19 15:32:32.000 262 21273.69 464.56 43105.49 48071.53 2021-09-19 15:32:33.000 262 21273.68 464.57 43105.53 48071.47 2021-09-19 15:32:34.000 262 21273.71 464.55 43105.53 48071.53 2021-09-19 15:32:35.000 262 21273.72 464.55 43105.52 48071.48 2021-09-19 15:32:36.000 262 21273.69 464.57 43105.49 48071.53 2021-09-19 15:32:37.000 262 21273.71 464.56 43105.46 48071.49 2021-09-19 15:32:38.000 262 21273.67 464.55 43105.45 48071.54 2021-09-19 15:32:39.000 262 21273.67 464.54 43105.48 48071.50 2021-09-19 15:32:40.000 262 21273.63 464.58 43105.49 48071.52 2021-09-19 15:32:41.000 262 21273.60 464.59 43105.51 48071.48 2021-09-19 15:32:42.000 262 21273.59 464.61 43105.50 48071.50 2021-09-19 15:32:43.000 262 21273.58 464.59 43105.45 48071.44 2021-09-19 15:32:44.000 262 21273.55 464.58 43105.46 48071.39 2021-09-19 15:32:45.000 262 21273.52 464.58 43105.47 48071.44 2021-09-19 15:32:46.000 262 21273.46 464.58 43105.45 48071.39 2021-09-19 15:32:47.000 262 21273.47 464.58 43105.46 48071.43 2021-09-19 15:32:48.000 262 21273.48 464.57 43105.52 48071.40 2021-09-19 15:32:49.000 262 21273.48 464.59 43105.53 48071.40 2021-09-19 15:32:50.000 262 21273.46 464.60 43105.51 48071.45 2021-09-19 15:32:51.000 262 21273.46 464.61 43105.49 48071.50 2021-09-19 15:32:52.000 262 21273.49 464.60 43105.51 48071.45 2021-09-19 15:32:53.000 262 21273.49 464.59 43105.52 48071.48 2021-09-19 15:32:54.000 262 21273.49 464.61 43105.52 48071.47 2021-09-19 15:32:55.000 262 21273.49 464.63 43105.53 48071.43 2021-09-19 15:32:56.000 262 21273.47 464.62 43105.55 48071.45 2021-09-19 15:32:57.000 262 21273.47 464.59 43105.59 48071.52 2021-09-19 15:32:58.000 262 21273.47 464.55 43105.61 48071.52 2021-09-19 15:32:59.000 262 21273.50 464.53 43105.64 48071.52 2021-09-19 15:33:00.000 262 21273.51 464.51 43105.68 48071.58 2021-09-19 15:33:01.000 262 21273.50 464.49 43105.72 48071.54 2021-09-19 15:33:02.000 262 21273.54 464.48 43105.74 48071.66 2021-09-19 15:33:03.000 262 21273.52 464.53 43105.73 48071.64 2021-09-19 15:33:04.000 262 21273.51 464.52 43105.77 48071.70 2021-09-19 15:33:05.000 262 21273.52 464.52 43105.78 48071.64 2021-09-19 15:33:06.000 262 21273.52 464.54 43105.79 48071.68 2021-09-19 15:33:07.000 262 21273.53 464.56 43105.79 48071.67 2021-09-19 15:33:08.000 262 21273.51 464.61 43105.79 48071.66 2021-09-19 15:33:09.000 262 21273.53 464.64 43105.75 48071.70 2021-09-19 15:33:10.000 262 21273.51 464.65 43105.76 48071.64 2021-09-19 15:33:11.000 262 21273.52 464.64 43105.77 48071.70 2021-09-19 15:33:12.000 262 21273.55 464.67 43105.72 48071.65 2021-09-19 15:33:13.000 262 21273.51 464.68 43105.72 48071.67 2021-09-19 15:33:14.000 262 21273.52 464.71 43105.72 48071.65 2021-09-19 15:33:15.000 262 21273.54 464.74 43105.74 48071.66 2021-09-19 15:33:16.000 262 21273.55 464.73 43105.72 48071.63 2021-09-19 15:33:17.000 262 21273.54 464.69 43105.72 48071.65 2021-09-19 15:33:18.000 262 21273.52 464.65 43105.74 48071.62 2021-09-19 15:33:19.000 262 21273.52 464.64 43105.71 48071.62 2021-09-19 15:33:20.000 262 21273.52 464.64 43105.73 48071.66 2021-09-19 15:33:21.000 262 21273.51 464.63 43105.76 48071.65 2021-09-19 15:33:22.000 262 21273.47 464.65 43105.75 48071.63 2021-09-19 15:33:23.000 262 21273.45 464.68 43105.74 48071.67 2021-09-19 15:33:24.000 262 21273.46 464.65 43105.78 48071.63 2021-09-19 15:33:25.000 262 21273.43 464.68 43105.74 48071.61 2021-09-19 15:33:26.000 262 21273.44 464.66 43105.75 48071.65 2021-09-19 15:33:27.000 262 21273.43 464.64 43105.81 48071.67 2021-09-19 15:33:28.000 262 21273.42 464.61 43105.83 48071.66 2021-09-19 15:33:29.000 262 21273.35 464.64 43105.81 48071.61 2021-09-19 15:33:30.000 262 21273.31 464.71 43105.82 48071.59 2021-09-19 15:33:31.000 262 21273.27 464.77 43105.78 48071.60 2021-09-19 15:33:32.000 262 21273.27 464.78 43105.73 48071.54 2021-09-19 15:33:33.000 262 21273.27 464.78 43105.68 48071.50 2021-09-19 15:33:34.000 262 21273.27 464.80 43105.62 48071.48 2021-09-19 15:33:35.000 262 21273.30 464.76 43105.64 48071.43 2021-09-19 15:33:36.000 262 21273.30 464.74 43105.65 48071.46 2021-09-19 15:33:37.000 262 21273.31 464.74 43105.65 48071.42 2021-09-19 15:33:38.000 262 21273.34 464.74 43105.65 48071.49 2021-09-19 15:33:39.000 262 21273.36 464.76 43105.62 48071.48 2021-09-19 15:33:40.000 262 21273.35 464.77 43105.60 48071.46 2021-09-19 15:33:41.000 262 21273.36 464.75 43105.63 48071.48 2021-09-19 15:33:42.000 262 21273.38 464.76 43105.69 48071.48 2021-09-19 15:33:43.000 262 21273.38 464.78 43105.66 48071.47 2021-09-19 15:33:44.000 262 21273.40 464.74 43105.67 48071.51 2021-09-19 15:33:45.000 262 21273.44 464.76 43105.67 48071.52 2021-09-19 15:33:46.000 262 21273.43 464.79 43105.70 48071.52 2021-09-19 15:33:47.000 262 21273.41 464.77 43105.68 48071.49 2021-09-19 15:33:48.000 262 21273.42 464.75 43105.70 48071.49 2021-09-19 15:33:49.000 262 21273.41 464.77 43105.68 48071.52 2021-09-19 15:33:50.000 262 21273.36 464.76 43105.68 48071.51 2021-09-19 15:33:51.000 262 21273.32 464.76 43105.68 48071.53 2021-09-19 15:33:52.000 262 21273.29 464.80 43105.67 48071.53 2021-09-19 15:33:53.000 262 21273.25 464.80 43105.68 48071.50 2021-09-19 15:33:54.000 262 21273.25 464.82 43105.68 48071.49 2021-09-19 15:33:55.000 262 21273.25 464.80 43105.69 48071.50 2021-09-19 15:33:56.000 262 21273.24 464.80 43105.71 48071.45 2021-09-19 15:33:57.000 262 21273.24 464.76 43105.73 48071.49 2021-09-19 15:33:58.000 262 21273.26 464.74 43105.76 48071.50 2021-09-19 15:33:59.000 262 21273.27 464.70 43105.76 48071.56 2021-09-19 15:34:00.000 262 21273.24 464.68 43105.80 48071.57 2021-09-19 15:34:01.000 262 21273.27 464.64 43105.82 48071.60 2021-09-19 15:34:02.000 262 21273.31 464.64 43105.85 48071.62 2021-09-19 15:34:03.000 262 21273.30 464.68 43105.86 48071.62 2021-09-19 15:34:04.000 262 21273.29 464.69 43105.86 48071.64 2021-09-19 15:34:05.000 262 21273.29 464.68 43105.86 48071.68 2021-09-19 15:34:06.000 262 21273.28 464.69 43105.85 48071.66 2021-09-19 15:34:07.000 262 21273.30 464.71 43105.86 48071.66 2021-09-19 15:34:08.000 262 21273.28 464.72 43105.85 48071.66 2021-09-19 15:34:09.000 262 21273.31 464.67 43105.89 48071.64 2021-09-19 15:34:10.000 262 21273.35 464.63 43105.90 48071.72 2021-09-19 15:34:11.000 262 21273.32 464.59 43105.94 48071.67 2021-09-19 15:34:12.000 262 21273.32 464.55 43105.99 48071.78 2021-09-19 15:34:13.000 262 21273.38 464.50 43106.02 48071.79 2021-09-19 15:34:14.000 262 21273.38 464.45 43106.08 48071.86 2021-09-19 15:34:15.000 262 21273.40 464.45 43106.11 48071.83 2021-09-19 15:34:16.000 262 21273.41 464.39 43106.15 48071.88 2021-09-19 15:34:17.000 262 21273.40 464.37 43106.16 48071.93 2021-09-19 15:34:18.000 262 21273.43 464.39 43106.19 48071.95 2021-09-19 15:34:19.000 262 21273.43 464.45 43106.22 48072.00 2021-09-19 15:34:20.000 262 21273.46 464.50 43106.21 48072.00 2021-09-19 15:34:21.000 262 21273.48 464.50 43106.17 48072.04 2021-09-19 15:34:22.000 262 21273.51 464.49 43106.19 48071.99 2021-09-19 15:34:23.000 262 21273.52 464.49 43106.19 48072.03 2021-09-19 15:34:24.000 262 21273.51 464.49 43106.21 48071.98 2021-09-19 15:34:25.000 262 21273.50 464.48 43106.16 48072.04 2021-09-19 15:34:26.000 262 21273.53 464.48 43106.14 48072.01 2021-09-19 15:34:27.000 262 21273.52 464.50 43106.15 48072.02 2021-09-19 15:34:28.000 262 21273.52 464.52 43106.15 48072.02 2021-09-19 15:34:29.000 262 21273.49 464.54 43106.13 48072.03 2021-09-19 15:34:30.000 262 21273.49 464.58 43106.10 48071.95 2021-09-19 15:34:31.000 262 21273.49 464.58 43106.07 48072.00 2021-09-19 15:34:32.000 262 21273.45 464.61 43106.07 48071.91 2021-09-19 15:34:33.000 262 21273.44 464.63 43106.05 48071.97 2021-09-19 15:34:34.000 262 21273.44 464.60 43106.04 48071.87 2021-09-19 15:34:35.000 262 21273.41 464.60 43106.00 48071.85 2021-09-19 15:34:36.000 262 21273.41 464.59 43106.00 48071.87 2021-09-19 15:34:37.000 262 21273.41 464.59 43106.04 48071.86 2021-09-19 15:34:38.000 262 21273.45 464.60 43106.04 48071.87 2021-09-19 15:34:39.000 262 21273.45 464.60 43106.01 48071.90 2021-09-19 15:34:40.000 262 21273.44 464.61 43106.03 48071.85 2021-09-19 15:34:41.000 262 21273.44 464.60 43106.01 48071.87 2021-09-19 15:34:42.000 262 21273.41 464.59 43106.02 48071.81 2021-09-19 15:34:43.000 262 21273.43 464.55 43106.04 48071.84 2021-09-19 15:34:44.000 262 21273.41 464.53 43106.05 48071.84 2021-09-19 15:34:45.000 262 21273.34 464.47 43106.05 48071.83 2021-09-19 15:34:46.000 262 21273.31 464.47 43106.03 48071.85 2021-09-19 15:34:47.000 262 21273.30 464.50 43106.05 48071.81 2021-09-19 15:34:48.000 262 21273.32 464.47 43106.09 48071.83 2021-09-19 15:34:49.000 262 21273.32 464.45 43106.09 48071.82 2021-09-19 15:34:50.000 262 21273.30 464.42 43106.13 48071.83 2021-09-19 15:34:51.000 262 21273.32 464.39 43106.14 48071.88 2021-09-19 15:34:52.000 262 21273.31 464.36 43106.17 48071.89 2021-09-19 15:34:53.000 262 21273.32 464.36 43106.17 48071.91 2021-09-19 15:34:54.000 262 21273.32 464.37 43106.21 48071.95 2021-09-19 15:34:55.000 262 21273.33 464.35 43106.18 48071.93 2021-09-19 15:34:56.000 262 21273.35 464.33 43106.20 48071.95 2021-09-19 15:34:57.000 262 21273.35 464.32 43106.20 48071.97 2021-09-19 15:34:58.000 262 21273.32 464.38 43106.23 48072.01 2021-09-19 15:34:59.000 262 21273.30 464.44 43106.24 48071.96 2021-09-19 15:35:00.000 262 21273.29 464.45 43106.22 48071.97 2021-09-19 15:35:01.000 262 21273.29 464.50 43106.15 48071.90 2021-09-19 15:35:02.000 262 21273.28 464.52 43106.15 48071.90 2021-09-19 15:35:03.000 262 21273.27 464.51 43106.17 48071.89 2021-09-19 15:35:04.000 262 21273.28 464.48 43106.15 48071.88 2021-09-19 15:35:05.000 262 21273.27 464.52 43106.08 48071.88 2021-09-19 15:35:06.000 262 21273.28 464.53 43106.09 48071.86 2021-09-19 15:35:07.000 262 21273.27 464.55 43106.08 48071.85 2021-09-19 15:35:08.000 262 21273.26 464.53 43106.11 48071.87 2021-09-19 15:35:09.000 262 21273.26 464.57 43106.11 48071.90 2021-09-19 15:35:10.000 262 21273.27 464.60 43106.08 48071.82 2021-09-19 15:35:11.000 262 21273.24 464.60 43106.09 48071.84 2021-09-19 15:35:12.000 262 21273.23 464.63 43106.08 48071.78 2021-09-19 15:35:13.000 262 21273.21 464.66 43106.05 48071.80 2021-09-19 15:35:14.000 262 21273.22 464.69 43106.04 48071.78 2021-09-19 15:35:15.000 262 21273.23 464.70 43106.02 48071.74 2021-09-19 15:35:16.000 262 21273.29 464.71 43105.98 48071.76 2021-09-19 15:35:17.000 262 21273.29 464.74 43105.97 48071.76 2021-09-19 15:35:18.000 262 21273.24 464.76 43105.97 48071.72 2021-09-19 15:35:19.000 262 21273.25 464.78 43105.97 48071.75 2021-09-19 15:35:20.000 262 21273.25 464.80 43105.94 48071.70 2021-09-19 15:35:21.000 262 21273.22 464.81 43105.89 48071.66 2021-09-19 15:35:22.000 262 21273.19 464.81 43105.88 48071.63 2021-09-19 15:35:23.000 262 21273.23 464.81 43105.85 48071.63 2021-09-19 15:35:24.000 262 21273.26 464.76 43105.86 48071.61 2021-09-19 15:35:25.000 262 21273.27 464.75 43105.87 48071.64 2021-09-19 15:35:26.000 262 21273.27 464.74 43105.90 48071.68 2021-09-19 15:35:27.000 262 21273.29 464.74 43105.94 48071.70 2021-09-19 15:35:28.000 262 21273.30 464.73 43105.96 48071.73 2021-09-19 15:35:29.000 262 21273.32 464.78 43105.96 48071.75 2021-09-19 15:35:30.000 262 21273.36 464.78 43105.98 48071.79 2021-09-19 15:35:31.000 262 21273.37 464.79 43105.97 48071.77 2021-09-19 15:35:32.000 262 21273.36 464.78 43105.99 48071.79 2021-09-19 15:35:33.000 262 21273.35 464.76 43106.00 48071.80 2021-09-19 15:35:34.000 262 21273.36 464.76 43106.00 48071.83 2021-09-19 15:35:35.000 262 21273.37 464.74 43106.04 48071.83 2021-09-19 15:35:36.000 262 21273.38 464.76 43106.03 48071.84 2021-09-19 15:35:37.000 262 21273.38 464.77 43106.07 48071.88 2021-09-19 15:35:38.000 262 21273.37 464.73 43106.10 48071.88 2021-09-19 15:35:39.000 262 21273.40 464.74 43106.10 48071.89 2021-09-19 15:35:40.000 262 21273.40 464.74 43106.11 48071.90 2021-09-19 15:35:41.000 262 21273.43 464.75 43106.15 48071.92 2021-09-19 15:35:42.000 262 21273.43 464.74 43106.15 48071.98 2021-09-19 15:35:43.000 262 21273.46 464.76 43106.15 48071.92 2021-09-19 15:35:44.000 262 21273.47 464.77 43106.16 48072.00 2021-09-19 15:35:45.000 262 21273.47 464.79 43106.16 48071.95 2021-09-19 15:35:46.000 262 21273.49 464.79 43106.18 48072.01 2021-09-19 15:35:47.000 262 21273.48 464.79 43106.16 48071.96 2021-09-19 15:35:48.000 262 21273.48 464.77 43106.16 48071.98 2021-09-19 15:35:49.000 262 21273.51 464.76 43106.18 48072.00 2021-09-19 15:35:50.000 262 21273.51 464.76 43106.20 48072.03 2021-09-19 15:35:51.000 262 21273.52 464.76 43106.19 48072.04 2021-09-19 15:35:52.000 262 21273.55 464.77 43106.20 48072.05 2021-09-19 15:35:53.000 262 21273.54 464.77 43106.19 48072.06 2021-09-19 15:35:54.000 262 21273.53 464.76 43106.18 48072.05 2021-09-19 15:35:55.000 262 21273.53 464.75 43106.15 48072.06 2021-09-19 15:35:56.000 262 21273.51 464.78 43106.14 48072.03 2021-09-19 15:35:57.000 262 21273.46 464.80 43106.18 48072.06 2021-09-19 15:35:58.000 262 21273.50 464.80 43106.14 48072.00 2021-09-19 15:35:59.000 262 21273.51 464.79 43106.17 48072.05 2021-09-19 15:36:00.000 262 21273.52 464.79 43106.20 48072.03 2021-09-19 15:36:01.000 262 21273.49 464.78 43106.18 48072.04 2021-09-19 15:36:02.000 262 21273.51 464.79 43106.18 48072.00 2021-09-19 15:36:03.000 262 21273.48 464.78 43106.18 48072.03 2021-09-19 15:36:04.000 262 21273.48 464.77 43106.19 48072.03 2021-09-19 15:36:05.000 262 21273.50 464.78 43106.26 48072.07 2021-09-19 15:36:06.000 262 21273.52 464.78 43106.23 48072.05 2021-09-19 15:36:07.000 262 21273.50 464.77 43106.25 48072.09 2021-09-19 15:36:08.000 262 21273.47 464.76 43106.25 48072.09 2021-09-19 15:36:09.000 262 21273.50 464.73 43106.26 48072.08 2021-09-19 15:36:10.000 262 21273.50 464.75 43106.29 48072.08 2021-09-19 15:36:11.000 262 21273.48 464.77 43106.27 48072.11 2021-09-19 15:36:12.000 262 21273.45 464.74 43106.27 48072.08 2021-09-19 15:36:13.000 262 21273.40 464.75 43106.29 48072.11 2021-09-19 15:36:14.000 262 21273.39 464.77 43106.29 48072.09 2021-09-19 15:36:15.000 262 21273.38 464.78 43106.30 48072.10 2021-09-19 15:36:16.000 262 21273.36 464.78 43106.30 48072.09 2021-09-19 15:36:17.000 262 21273.33 464.81 43106.31 48072.09 2021-09-19 15:36:18.000 262 21273.36 464.79 43106.30 48072.07 2021-09-19 15:36:19.000 262 21273.31 464.77 43106.30 48072.05 2021-09-19 15:36:20.000 262 21273.29 464.80 43106.29 48072.06 2021-09-19 15:36:21.000 262 21273.28 464.83 43106.32 48072.02 2021-09-19 15:36:22.000 262 21273.21 464.85 43106.27 48072.00 2021-09-19 15:36:23.000 262 21273.18 464.84 43106.24 48071.93 2021-09-19 15:36:24.000 262 21273.16 464.86 43106.21 48071.95 2021-09-19 15:36:25.000 262 21273.17 464.86 43106.20 48071.88 2021-09-19 15:36:26.000 262 21273.13 464.92 43106.16 48071.89 2021-09-19 15:36:27.000 262 21273.13 464.99 43106.12 48071.88 2021-09-19 15:36:28.000 262 21273.13 465.07 43106.08 48071.87 2021-09-19 15:36:29.000 262 21273.15 465.07 43106.04 48071.79 2021-09-19 15:36:30.000 262 21273.18 465.08 43106.00 48071.77 2021-09-19 15:36:31.000 262 21273.15 465.09 43105.96 48071.73 2021-09-19 15:36:32.000 262 21273.13 465.09 43105.95 48071.70 2021-09-19 15:36:33.000 262 21273.13 465.11 43105.95 48071.70 2021-09-19 15:36:34.000 262 21273.14 465.12 43105.92 48071.69 2021-09-19 15:36:35.000 262 21273.10 465.12 43105.92 48071.66 2021-09-19 15:36:36.000 262 21273.06 465.16 43105.94 48071.67 2021-09-19 15:36:37.000 262 21273.06 465.15 43105.95 48071.64 2021-09-19 15:36:38.000 262 21273.08 465.11 43105.97 48071.63 2021-09-19 15:36:39.000 262 21273.09 465.06 43105.95 48071.64 2021-09-19 15:36:40.000 262 21273.11 464.99 43105.99 48071.68 2021-09-19 15:36:41.000 262 21273.07 465.00 43106.03 48071.72 2021-09-19 15:36:42.000 262 21273.06 465.02 43106.07 48071.73 2021-09-19 15:36:43.000 262 21273.06 465.09 43106.05 48071.74 2021-09-19 15:36:44.000 262 21273.02 465.15 43106.01 48071.69 2021-09-19 15:36:45.000 262 21272.99 465.18 43105.97 48071.67 2021-09-19 15:36:46.000 262 21272.93 465.23 43105.95 48071.60 2021-09-19 15:36:47.000 262 21272.89 465.30 43105.91 48071.59 2021-09-19 15:36:48.000 262 21272.86 465.37 43105.87 48071.49 2021-09-19 15:36:49.000 262 21272.85 465.42 43105.82 48071.48 2021-09-19 15:36:50.000 262 21272.82 465.41 43105.79 48071.45 2021-09-19 15:36:51.000 262 21272.77 465.43 43105.75 48071.40 2021-09-19 15:36:52.000 262 21272.75 465.44 43105.77 48071.34 2021-09-19 15:36:53.000 262 21272.74 465.46 43105.75 48071.27 2021-09-19 15:36:54.000 262 21272.72 465.48 43105.73 48071.33 2021-09-19 15:36:55.000 262 21272.67 465.50 43105.72 48071.26 2021-09-19 15:36:56.000 262 21272.68 465.56 43105.70 48071.26 2021-09-19 15:36:57.000 262 21272.68 465.55 43105.69 48071.25 2021-09-19 15:36:58.000 262 21272.69 465.59 43105.65 48071.25 2021-09-19 15:36:59.000 262 21272.70 465.59 43105.63 48071.18 2021-09-19 15:37:00.000 262 21272.70 465.57 43105.64 48071.22 2021-09-19 15:37:01.000 262 21272.73 465.58 43105.62 48071.18 2021-09-19 15:37:02.000 262 21272.72 465.60 43105.63 48071.16 2021-09-19 15:37:03.000 262 21272.70 465.59 43105.63 48071.22 2021-09-19 15:37:04.000 262 21272.72 465.58 43105.64 48071.18 2021-09-19 15:37:05.000 262 21272.72 465.58 43105.69 48071.23 2021-09-19 15:37:06.000 262 21272.71 465.55 43105.69 48071.22 2021-09-19 15:37:07.000 262 21272.70 465.53 43105.72 48071.23 2021-09-19 15:37:08.000 262 21272.71 465.51 43105.75 48071.30 2021-09-19 15:37:09.000 262 21272.70 465.54 43105.73 48071.30 2021-09-19 15:37:10.000 262 21272.67 465.61 43105.74 48071.29 2021-09-19 15:37:11.000 262 21272.63 465.64 43105.71 48071.29 2021-09-19 15:37:12.000 262 21272.68 465.62 43105.73 48071.27 2021-09-19 15:37:13.000 262 21272.71 465.60 43105.74 48071.25 2021-09-19 15:37:14.000 262 21272.68 465.60 43105.72 48071.27 2021-09-19 15:37:15.000 262 21272.68 465.60 43105.72 48071.27 2021-09-19 15:37:16.000 262 21272.72 465.57 43105.72 48071.31 2021-09-19 15:37:17.000 262 21272.74 465.57 43105.75 48071.30 2021-09-19 15:37:18.000 262 21272.74 465.55 43105.75 48071.30 2021-09-19 15:37:19.000 262 21272.76 465.49 43105.79 48071.31 2021-09-19 15:37:20.000 262 21272.78 465.48 43105.80 48071.39 2021-09-19 15:37:21.000 262 21272.82 465.44 43105.86 48071.36 2021-09-19 15:37:22.000 262 21272.82 465.39 43105.93 48071.45 2021-09-19 15:37:23.000 262 21272.82 465.38 43105.94 48071.48 2021-09-19 15:37:24.000 262 21272.83 465.37 43105.94 48071.52 2021-09-19 15:37:25.000 262 21272.83 465.37 43105.97 48071.51 2021-09-19 15:37:26.000 262 21272.85 465.39 43106.01 48071.53 2021-09-19 15:37:27.000 262 21272.84 465.38 43105.98 48071.59 2021-09-19 15:37:28.000 262 21272.84 465.36 43105.95 48071.57 2021-09-19 15:37:29.000 262 21272.83 465.34 43105.98 48071.61 2021-09-19 15:37:30.000 262 21272.86 465.33 43106.02 48071.61 2021-09-19 15:37:31.000 262 21272.85 465.36 43106.01 48071.57 2021-09-19 15:37:32.000 262 21272.88 465.31 43106.03 48071.59 2021-09-19 15:37:33.000 262 21272.90 465.26 43106.08 48071.64 2021-09-19 15:37:34.000 262 21272.90 465.22 43106.11 48071.64 2021-09-19 15:37:35.000 262 21272.89 465.19 43106.13 48071.68 2021-09-19 15:37:36.000 262 21272.90 465.20 43106.15 48071.66 2021-09-19 15:37:37.000 262 21272.86 465.23 43106.15 48071.74 2021-09-19 15:37:38.000 262 21272.80 465.28 43106.12 48071.67 2021-09-19 15:37:39.000 262 21272.76 465.30 43106.11 48071.64 2021-09-19 15:37:40.000 262 21272.72 465.30 43106.12 48071.67 2021-09-19 15:37:41.000 262 21272.71 465.29 43106.08 48071.58 2021-09-19 15:37:42.000 262 21272.72 465.28 43106.08 48071.63 2021-09-19 15:37:43.000 262 21272.76 465.22 43106.11 48071.60 2021-09-19 15:37:44.000 262 21272.78 465.17 43106.17 48071.68 2021-09-19 15:37:45.000 262 21272.78 465.16 43106.18 48071.68 2021-09-19 15:37:46.000 262 21272.83 465.15 43106.18 48071.73 2021-09-19 15:37:47.000 262 21272.86 465.14 43106.19 48071.74 2021-09-19 15:37:48.000 262 21272.85 465.14 43106.21 48071.74 2021-09-19 15:37:49.000 262 21272.88 465.10 43106.22 48071.75 2021-09-19 15:37:50.000 262 21272.92 465.11 43106.20 48071.79 2021-09-19 15:37:51.000 262 21272.88 465.10 43106.22 48071.77 2021-09-19 15:37:52.000 262 21272.90 465.09 43106.22 48071.82 2021-09-19 15:37:53.000 262 21272.92 465.05 43106.26 48071.79 2021-09-19 15:37:54.000 262 21272.90 465.04 43106.25 48071.81 2021-09-19 15:37:55.000 262 21272.88 465.05 43106.24 48071.84 2021-09-19 15:37:56.000 262 21272.84 465.10 43106.23 48071.77 2021-09-19 15:37:57.000 262 21272.84 465.09 43106.23 48071.83 2021-09-19 15:37:58.000 262 21272.85 465.10 43106.21 48071.78 2021-09-19 15:37:59.000 262 21272.84 465.11 43106.23 48071.81 2021-09-19 15:38:00.000 262 21272.87 465.11 43106.25 48071.78 2021-09-19 15:38:01.000 262 21272.89 465.09 43106.29 48071.82 2021-09-19 15:38:02.000 262 21272.90 465.09 43106.27 48071.80 2021-09-19 15:38:03.000 262 21272.92 465.07 43106.30 48071.83 2021-09-19 15:38:04.000 262 21272.92 465.05 43106.30 48071.81 2021-09-19 15:38:05.000 262 21272.91 465.06 43106.28 48071.85 2021-09-19 15:38:06.000 262 21272.88 465.07 43106.27 48071.86 2021-09-19 15:38:07.000 262 21272.91 465.06 43106.28 48071.84 2021-09-19 15:38:08.000 262 21272.91 465.05 43106.29 48071.84 2021-09-19 15:38:09.000 262 21272.93 465.02 43106.30 48071.90 2021-09-19 15:38:10.000 262 21272.95 465.03 43106.26 48071.82 2021-09-19 15:38:11.000 262 21272.96 465.01 43106.24 48071.89 2021-09-19 15:38:12.000 262 21272.95 465.03 43106.24 48071.87 2021-09-19 15:38:13.000 262 21272.93 465.03 43106.24 48071.86 2021-09-19 15:38:14.000 262 21272.93 465.06 43106.24 48071.84 2021-09-19 15:38:15.000 262 21272.91 465.06 43106.21 48071.82 2021-09-19 15:38:16.000 262 21272.91 465.04 43106.20 48071.84 2021-09-19 15:38:17.000 262 21272.94 465.05 43106.22 48071.82 2021-09-19 15:38:18.000 262 21272.93 465.03 43106.22 48071.83 2021-09-19 15:38:19.000 262 21272.92 465.04 43106.22 48071.80 2021-09-19 15:38:20.000 262 21272.93 465.03 43106.21 48071.83 2021-09-19 15:38:21.000 262 21272.94 465.03 43106.21 48071.78 2021-09-19 15:38:22.000 262 21272.95 465.02 43106.20 48071.84 2021-09-19 15:38:23.000 262 21272.97 465.04 43106.20 48071.83 2021-09-19 15:38:24.000 262 21272.99 465.04 43106.20 48071.79 2021-09-19 15:38:25.000 262 21273.00 465.02 43106.23 48071.83 2021-09-19 15:38:26.000 262 21272.98 465.03 43106.26 48071.86 2021-09-19 15:38:27.000 262 21273.03 465.05 43106.26 48071.84 2021-09-19 15:38:28.000 262 21273.06 465.07 43106.25 48071.88 2021-09-19 15:38:29.000 262 21273.06 465.07 43106.23 48071.84 2021-09-19 15:38:30.000 262 21273.05 465.11 43106.22 48071.83 2021-09-19 15:38:31.000 262 21273.01 465.13 43106.18 48071.79 2021-09-19 15:38:32.000 262 21273.02 465.16 43106.15 48071.80 2021-09-19 15:38:33.000 262 21273.00 465.16 43106.14 48071.77 2021-09-19 15:38:34.000 262 21272.99 465.15 43106.14 48071.73 2021-09-19 15:38:35.000 262 21273.01 465.13 43106.10 48071.73 2021-09-19 15:38:36.000 262 21273.04 465.15 43106.10 48071.69 2021-09-19 15:38:37.000 262 21273.03 465.11 43106.11 48071.76 2021-09-19 15:38:38.000 262 21273.04 465.08 43106.13 48071.73 2021-09-19 15:38:39.000 262 21273.08 465.07 43106.13 48071.79 2021-09-19 15:38:40.000 262 21273.10 465.08 43106.16 48071.78 2021-09-19 15:38:41.000 262 21273.11 465.11 43106.18 48071.82 2021-09-19 15:38:42.000 262 21273.11 465.15 43106.19 48071.83 2021-09-19 15:38:43.000 262 21273.08 465.20 43106.16 48071.80 2021-09-19 15:38:44.000 262 21273.04 465.24 43106.16 48071.83 2021-09-19 15:38:45.000 262 21273.01 465.24 43106.20 48071.81 2021-09-19 15:38:46.000 262 21273.03 465.23 43106.19 48071.79 2021-09-19 15:38:47.000 262 21273.02 465.25 43106.16 48071.78 2021-09-19 15:38:48.000 262 21273.02 465.24 43106.17 48071.82 2021-09-19 15:38:49.000 262 21273.02 465.23 43106.18 48071.79 2021-09-19 15:38:50.000 262 21273.00 465.21 43106.17 48071.78 2021-09-19 15:38:51.000 262 21273.01 465.19 43106.17 48071.76 2021-09-19 15:38:52.000 262 21273.03 465.23 43106.17 48071.81 2021-09-19 15:38:53.000 262 21273.03 465.20 43106.16 48071.78 2021-09-19 15:38:54.000 262 21273.04 465.19 43106.16 48071.82 2021-09-19 15:38:55.000 262 21273.05 465.19 43106.16 48071.83 2021-09-19 15:38:56.000 262 21273.08 465.16 43106.19 48071.81 2021-09-19 15:38:57.000 262 21273.09 465.16 43106.21 48071.83 2021-09-19 15:38:58.000 262 21273.11 465.19 43106.21 48071.86 2021-09-19 15:38:59.000 262 21273.15 465.18 43106.18 48071.84 2021-09-19 15:39:00.000 262 21273.19 465.18 43106.22 48071.86 2021-09-19 15:39:01.000 262 21273.20 465.20 43106.17 48071.88 2021-09-19 15:39:02.000 262 21273.22 465.19 43106.17 48071.88 2021-09-19 15:39:03.000 262 21273.22 465.16 43106.20 48071.87 2021-09-19 15:39:04.000 262 21273.24 465.18 43106.21 48071.94 2021-09-19 15:39:05.000 262 21273.25 465.25 43106.16 48071.95 2021-09-19 15:39:06.000 262 21273.26 465.29 43106.11 48071.90 2021-09-19 15:39:07.000 262 21273.27 465.32 43106.09 48071.85 2021-09-19 15:39:08.000 262 21273.23 465.35 43106.05 48071.83 2021-09-19 15:39:09.000 262 21273.22 465.38 43106.03 48071.77 2021-09-19 15:39:10.000 262 21273.20 465.38 43106.00 48071.73 2021-09-19 15:39:11.000 262 21273.21 465.39 43106.03 48071.72 2021-09-19 15:39:12.000 262 21273.20 465.38 43106.00 48071.71 2021-09-19 15:39:13.000 262 21273.20 465.38 43105.96 48071.73 2021-09-19 15:39:14.000 262 21273.22 465.38 43105.96 48071.71 2021-09-19 15:39:15.000 262 21273.20 465.37 43105.94 48071.72 2021-09-19 15:39:16.000 262 21273.18 465.41 43105.94 48071.67 2021-09-19 15:39:17.000 262 21273.21 465.40 43105.93 48071.73 2021-09-19 15:39:18.000 262 21273.22 465.41 43105.94 48071.66 2021-09-19 15:39:19.000 262 21273.25 465.38 43105.97 48071.73 2021-09-19 15:39:20.000 262 21273.25 465.37 43105.96 48071.73 2021-09-19 15:39:21.000 262 21273.25 465.33 43106.00 48071.74 2021-09-19 15:39:22.000 262 21273.26 465.32 43105.99 48071.73 2021-09-19 15:39:23.000 262 21273.27 465.33 43106.01 48071.79 2021-09-19 15:39:24.000 262 21273.28 465.35 43106.03 48071.78 2021-09-19 15:39:25.000 262 21273.30 465.36 43106.05 48071.76 2021-09-19 15:39:26.000 262 21273.32 465.39 43106.03 48071.78 2021-09-19 15:39:27.000 262 21273.33 465.41 43106.00 48071.83 2021-09-19 15:39:28.000 262 21273.31 465.42 43105.99 48071.83 2021-09-19 15:39:29.000 262 21273.28 465.46 43105.98 48071.78 2021-09-19 15:39:30.000 262 21273.27 465.46 43105.96 48071.78 2021-09-19 15:39:31.000 262 21273.24 465.49 43105.96 48071.70 2021-09-19 15:39:32.000 262 21273.26 465.51 43105.96 48071.78 2021-09-19 15:39:33.000 262 21273.30 465.52 43105.96 48071.69 2021-09-19 15:39:34.000 262 21273.28 465.52 43105.92 48071.75 2021-09-19 15:39:35.000 262 21273.29 465.51 43105.90 48071.67 2021-09-19 15:39:36.000 262 21273.26 465.54 43105.91 48071.71 2021-09-19 15:39:37.000 262 21273.28 465.53 43105.90 48071.64 2021-09-19 15:39:38.000 262 21273.26 465.52 43105.93 48071.64 2021-09-19 15:39:39.000 262 21273.29 465.48 43105.92 48071.67 2021-09-19 15:39:40.000 262 21273.27 465.50 43105.89 48071.65 2021-09-19 15:39:41.000 262 21273.23 465.50 43105.92 48071.68 2021-09-19 15:39:42.000 262 21273.26 465.52 43105.88 48071.68 2021-09-19 15:39:43.000 262 21273.27 465.56 43105.91 48071.68 2021-09-19 15:39:44.000 262 21273.29 465.55 43105.93 48071.70 2021-09-19 15:39:45.000 262 21273.29 465.55 43105.91 48071.68 2021-09-19 15:39:46.000 262 21273.26 465.56 43105.91 48071.67 2021-09-19 15:39:47.000 262 21273.27 465.55 43105.93 48071.71 2021-09-19 15:39:48.000 262 21273.27 465.53 43105.94 48071.67 2021-09-19 15:39:49.000 262 21273.27 465.52 43105.97 48071.73 2021-09-19 15:39:50.000 262 21273.27 465.52 43106.01 48071.71 2021-09-19 15:39:51.000 262 21273.29 465.52 43105.99 48071.73 2021-09-19 15:39:52.000 262 21273.29 465.52 43106.01 48071.73 2021-09-19 15:39:53.000 262 21273.30 465.54 43106.04 48071.75 2021-09-19 15:39:54.000 262 21273.31 465.52 43106.02 48071.72 2021-09-19 15:39:55.000 262 21273.33 465.55 43106.03 48071.79 2021-09-19 15:39:56.000 262 21273.31 465.54 43106.04 48071.79 2021-09-19 15:39:57.000 262 21273.36 465.51 43106.04 48071.79 2021-09-19 15:39:58.000 262 21273.38 465.49 43106.04 48071.81 2021-09-19 15:39:59.000 262 21273.38 465.49 43106.06 48071.81 2021-09-19 15:40:00.000 262 21273.41 465.48 43106.06 48071.88 2021-09-19 15:40:01.000 262 21273.44 465.47 43106.05 48071.91 2021-09-19 15:40:02.000 262 21273.41 465.45 43106.04 48071.85 2021-09-19 15:40:03.000 262 21273.41 465.42 43106.06 48071.84 2021-09-19 15:40:04.000 262 21273.43 465.39 43106.10 48071.87 2021-09-19 15:40:05.000 262 21273.42 465.39 43106.13 48071.87 2021-09-19 15:40:06.000 262 21273.43 465.40 43106.13 48071.93 2021-09-19 15:40:07.000 262 21273.44 465.41 43106.11 48071.86 2021-09-19 15:40:08.000 262 21273.43 465.38 43106.15 48071.95 2021-09-19 15:40:09.000 262 21273.40 465.39 43106.15 48071.89 2021-09-19 15:40:10.000 262 21273.43 465.37 43106.14 48071.97 2021-09-19 15:40:11.000 262 21273.44 465.39 43106.17 48071.91 2021-09-19 15:40:12.000 262 21273.47 465.35 43106.19 48071.97 2021-09-19 15:40:13.000 262 21273.44 465.37 43106.16 48071.93 2021-09-19 15:40:14.000 262 21273.46 465.35 43106.19 48071.98 2021-09-19 15:40:15.000 262 21273.47 465.35 43106.17 48072.01 2021-09-19 15:40:16.000 262 21273.50 465.36 43106.19 48072.02 2021-09-19 15:40:17.000 262 21273.50 465.37 43106.22 48072.05 2021-09-19 15:40:18.000 262 21273.50 465.40 43106.22 48072.08 2021-09-19 15:40:19.000 262 21273.54 465.44 43106.20 48072.07 2021-09-19 15:40:20.000 262 21273.57 465.45 43106.16 48072.03 2021-09-19 15:40:21.000 262 21273.58 465.45 43106.18 48072.07 2021-09-19 15:40:22.000 262 21273.61 465.44 43106.17 48072.03 2021-09-19 15:40:23.000 262 21273.62 465.44 43106.19 48072.08 2021-09-19 15:40:24.000 262 21273.64 465.41 43106.22 48072.06 2021-09-19 15:40:25.000 262 21273.65 465.41 43106.23 48072.07 2021-09-19 15:40:26.000 262 21273.64 465.44 43106.21 48072.07 2021-09-19 15:40:27.000 262 21273.62 465.45 43106.20 48072.13 2021-09-19 15:40:28.000 262 21273.61 465.41 43106.28 48072.06 2021-09-19 15:40:29.000 262 21273.64 465.40 43106.28 48072.15 2021-09-19 15:40:30.000 262 21273.62 465.38 43106.29 48072.15 2021-09-19 15:40:31.000 262 21273.62 465.36 43106.31 48072.18 2021-09-19 15:40:32.000 262 21273.62 465.38 43106.35 48072.17 2021-09-19 15:40:33.000 262 21273.60 465.38 43106.33 48072.22 2021-09-19 15:40:34.000 262 21273.56 465.36 43106.33 48072.20 2021-09-19 15:40:35.000 262 21273.58 465.34 43106.32 48072.21 2021-09-19 15:40:36.000 262 21273.54 465.32 43106.33 48072.17 2021-09-19 15:40:37.000 262 21273.47 465.36 43106.35 48072.22 2021-09-19 15:40:38.000 262 21273.46 465.37 43106.34 48072.14 2021-09-19 15:40:39.000 262 21273.45 465.38 43106.32 48072.20 2021-09-19 15:40:40.000 262 21273.44 465.42 43106.29 48072.10 2021-09-19 15:40:41.000 262 21273.45 465.40 43106.26 48072.08 2021-09-19 15:40:42.000 262 21273.50 465.36 43106.27 48072.11 2021-09-19 15:40:43.000 262 21273.51 465.32 43106.31 48072.11 2021-09-19 15:40:44.000 262 21273.50 465.21 43106.34 48072.12 2021-09-19 15:40:45.000 262 21273.47 465.11 43106.43 48072.16 2021-09-19 15:40:46.000 262 21273.48 465.08 43106.49 48072.24 2021-09-19 15:40:47.000 262 21273.45 465.07 43106.53 48072.27 2021-09-19 15:40:48.000 262 21273.46 465.07 43106.56 48072.31 2021-09-19 15:40:49.000 262 21273.47 465.11 43106.57 48072.34 2021-09-19 15:40:50.000 262 21273.48 465.12 43106.57 48072.33 2021-09-19 15:40:51.000 262 21273.49 465.12 43106.57 48072.37 2021-09-19 15:40:52.000 262 21273.48 465.13 43106.53 48072.39 2021-09-19 15:40:53.000 262 21273.46 465.11 43106.52 48072.34 2021-09-19 15:40:54.000 262 21273.43 465.16 43106.47 48072.34 2021-09-19 15:40:55.000 262 21273.43 465.20 43106.45 48072.32 2021-09-19 15:40:56.000 262 21273.40 465.20 43106.46 48072.28 2021-09-19 15:40:57.000 262 21273.40 465.21 43106.45 48072.22 2021-09-19 15:40:58.000 262 21273.39 465.21 43106.43 48072.19 2021-09-19 15:40:59.000 262 21273.40 465.18 43106.42 48072.23 2021-09-19 15:41:00.000 262 21273.40 465.17 43106.41 48072.21 2021-09-19 15:41:01.000 262 21273.40 465.15 43106.39 48072.16 2021-09-19 15:41:02.000 262 21273.41 465.15 43106.35 48072.17 2021-09-19 15:41:03.000 262 21273.44 465.15 43106.36 48072.20 2021-09-19 15:41:04.000 262 21273.41 465.17 43106.37 48072.20 2021-09-19 15:41:05.000 262 21273.43 465.19 43106.38 48072.18 2021-09-19 15:41:06.000 262 21273.46 465.21 43106.33 48072.21 2021-09-19 15:41:07.000 262 21273.47 465.22 43106.30 48072.12 2021-09-19 15:41:08.000 262 21273.43 465.23 43106.32 48072.10 2021-09-19 15:41:09.000 262 21273.43 465.22 43106.29 48072.14 2021-09-19 15:41:10.000 262 21273.42 465.19 43106.33 48072.15 2021-09-19 15:41:11.000 262 21273.39 465.18 43106.30 48072.10 2021-09-19 15:41:12.000 262 21273.38 465.19 43106.30 48072.15 2021-09-19 15:41:13.000 262 21273.39 465.23 43106.33 48072.12 2021-09-19 15:41:14.000 262 21273.36 465.27 43106.31 48072.11 2021-09-19 15:41:15.000 262 21273.33 465.28 43106.32 48072.10 2021-09-19 15:41:16.000 262 21273.34 465.30 43106.29 48072.10 2021-09-19 15:41:17.000 262 21273.35 465.30 43106.26 48072.06 2021-09-19 15:41:18.000 262 21273.35 465.31 43106.27 48072.07 2021-09-19 15:41:19.000 262 21273.34 465.29 43106.26 48072.02 2021-09-19 15:41:20.000 262 21273.32 465.32 43106.27 48072.03 2021-09-19 15:41:21.000 262 21273.33 465.33 43106.28 48072.05 2021-09-19 15:41:22.000 262 21273.30 465.34 43106.28 48072.04 2021-09-19 15:41:23.000 262 21273.30 465.35 43106.24 48072.00 2021-09-19 15:41:24.000 262 21273.28 465.39 43106.22 48072.01 2021-09-19 15:41:25.000 262 21273.28 465.39 43106.21 48071.95 2021-09-19 15:41:26.000 262 21273.29 465.37 43106.22 48071.95 2021-09-19 15:41:27.000 262 21273.26 465.39 43106.22 48071.94 2021-09-19 15:41:28.000 262 21273.21 465.40 43106.21 48071.94 2021-09-19 15:41:29.000 262 21273.20 465.40 43106.21 48071.92 2021-09-19 15:41:30.000 262 21273.20 465.42 43106.20 48071.94 2021-09-19 15:41:31.000 262 21273.20 465.43 43106.22 48071.94 2021-09-19 15:41:32.000 262 21273.23 465.43 43106.23 48071.90 2021-09-19 15:41:33.000 262 21273.21 465.41 43106.20 48071.89 2021-09-19 15:41:34.000 262 21273.21 465.42 43106.21 48071.92 2021-09-19 15:41:35.000 262 21273.21 465.45 43106.21 48071.90 2021-09-19 15:41:36.000 262 21273.22 465.46 43106.19 48071.92 2021-09-19 15:41:37.000 262 21273.22 465.46 43106.19 48071.95 2021-09-19 15:41:38.000 262 21273.23 465.47 43106.18 48071.89 2021-09-19 15:41:39.000 262 21273.20 465.47 43106.14 48071.93 2021-09-19 15:41:40.000 262 21273.17 465.47 43106.18 48071.88 2021-09-19 15:41:41.000 262 21273.15 465.48 43106.17 48071.89 2021-09-19 15:41:42.000 262 21273.13 465.47 43106.19 48071.86 2021-09-19 15:41:43.000 262 21273.09 465.46 43106.21 48071.89 2021-09-19 15:41:44.000 262 21273.10 465.48 43106.20 48071.86 2021-09-19 15:41:45.000 262 21273.14 465.48 43106.16 48071.85 2021-09-19 15:41:46.000 262 21273.13 465.49 43106.17 48071.84 2021-09-19 15:41:47.000 262 21273.13 465.52 43106.16 48071.87 2021-09-19 15:41:48.000 262 21273.17 465.51 43106.15 48071.82 2021-09-19 15:41:49.000 262 21273.16 465.46 43106.11 48071.87 2021-09-19 15:41:50.000 262 21273.17 465.49 43106.13 48071.84 2021-09-19 15:41:51.000 262 21273.17 465.48 43106.14 48071.79 2021-09-19 15:41:52.000 262 21273.19 465.44 43106.11 48071.82 2021-09-19 15:41:53.000 262 21273.15 465.47 43106.10 48071.81 2021-09-19 15:41:54.000 262 21273.15 465.46 43106.12 48071.83 2021-09-19 15:41:55.000 262 21273.12 465.43 43106.12 48071.78 2021-09-19 15:41:56.000 262 21273.13 465.43 43106.15 48071.80 2021-09-19 15:41:57.000 262 21273.13 465.45 43106.15 48071.76 2021-09-19 15:41:58.000 262 21273.14 465.51 43106.16 48071.80 2021-09-19 15:41:59.000 262 21273.15 465.58 43106.11 48071.74 2021-09-19 15:42:00.000 262 21273.17 465.58 43106.06 48071.77 2021-09-19 15:42:01.000 262 21273.22 465.57 43106.04 48071.66 2021-09-19 15:42:02.000 262 21273.19 465.61 43106.03 48071.72 2021-09-19 15:42:03.000 262 21273.20 465.58 43106.05 48071.73 2021-09-19 15:42:04.000 262 21273.23 465.53 43106.07 48071.70 2021-09-19 15:42:05.000 262 21273.27 465.50 43106.08 48071.72 2021-09-19 15:42:06.000 262 21273.30 465.49 43106.04 48071.75 2021-09-19 15:42:07.000 262 21273.33 465.51 43106.04 48071.80 2021-09-19 15:42:08.000 262 21273.36 465.49 43106.02 48071.81 2021-09-19 15:42:09.000 262 21273.38 465.47 43106.04 48071.88 2021-09-19 15:42:10.000 262 21273.46 465.48 43106.06 48071.83 2021-09-19 15:42:11.000 262 21273.45 465.53 43106.04 48071.87 2021-09-19 15:42:12.000 262 21273.47 465.54 43106.03 48071.85 2021-09-19 15:42:13.000 262 21273.49 465.53 43106.00 48071.85 2021-09-19 15:42:14.000 262 21273.45 465.48 43106.00 48071.81 2021-09-19 15:42:15.000 262 21273.40 465.43 43105.98 48071.79 2021-09-19 15:42:16.000 262 21273.39 465.40 43105.98 48071.80 2021-09-19 15:42:17.000 262 21273.32 465.38 43106.02 48071.84 2021-09-19 15:42:18.000 262 21273.33 465.34 43106.07 48071.82 2021-09-19 15:42:19.000 262 21273.40 465.33 43106.12 48071.88 2021-09-19 15:42:20.000 262 21273.43 465.31 43106.12 48071.89 2021-09-19 15:42:21.000 262 21273.40 465.30 43106.13 48071.94 2021-09-19 15:42:22.000 262 21273.43 465.29 43106.17 48072.00 2021-09-19 15:42:23.000 262 21273.45 465.30 43106.17 48071.99 2021-09-19 15:42:24.000 262 21273.41 465.30 43106.21 48072.01 2021-09-19 15:42:25.000 262 21273.41 465.34 43106.24 48072.06 2021-09-19 15:42:26.000 262 21273.43 465.33 43106.24 48072.00 2021-09-19 15:42:27.000 262 21273.41 465.36 43106.23 48071.99 2021-09-19 15:42:28.000 262 21273.42 465.39 43106.22 48072.01 2021-09-19 15:42:29.000 262 21273.36 465.42 43106.22 48072.05 2021-09-19 15:42:30.000 262 21273.33 465.43 43106.19 48071.98 2021-09-19 15:42:31.000 262 21273.32 465.45 43106.21 48071.98 2021-09-19 15:42:32.000 262 21273.35 465.42 43106.16 48071.93 2021-09-19 15:42:33.000 262 21273.34 465.37 43106.18 48071.90 2021-09-19 15:42:34.000 262 21273.32 465.34 43106.15 48071.92 2021-09-19 15:42:35.000 262 21273.29 465.35 43106.17 48071.92 2021-09-19 15:42:36.000 262 21273.29 465.35 43106.18 48071.93 2021-09-19 15:42:37.000 262 21273.32 465.32 43106.22 48072.01 2021-09-19 15:42:38.000 262 21273.34 465.30 43106.22 48071.98 2021-09-19 15:42:39.000 262 21273.32 465.31 43106.23 48071.95 2021-09-19 15:42:40.000 262 21273.30 465.31 43106.25 48072.04 2021-09-19 15:42:41.000 262 21273.31 465.31 43106.26 48071.97 2021-09-19 15:42:42.000 262 21273.34 465.31 43106.26 48072.07 2021-09-19 15:42:43.000 262 21273.32 465.30 43106.25 48072.01 2021-09-19 15:42:44.000 262 21273.32 465.32 43106.27 48072.03 2021-09-19 15:42:45.000 262 21273.27 465.35 43106.27 48072.06 2021-09-19 15:42:46.000 262 21273.27 465.35 43106.28 48072.04 2021-09-19 15:42:47.000 262 21273.27 465.32 43106.29 48072.01 2021-09-19 15:42:48.000 262 21273.23 465.37 43106.27 48072.06 2021-09-19 15:42:49.000 262 21273.22 465.38 43106.28 48072.02 2021-09-19 15:42:50.000 262 21273.22 465.44 43106.24 48072.04 2021-09-19 15:42:51.000 262 21273.23 465.47 43106.22 48072.01 2021-09-19 15:42:52.000 262 21273.22 465.43 43106.23 48072.02 2021-09-19 15:42:53.000 262 21273.22 465.36 43106.26 48071.99 2021-09-19 15:42:54.000 262 21273.21 465.33 43106.33 48072.03 2021-09-19 15:42:55.000 262 21273.23 465.27 43106.39 48072.02 2021-09-19 15:42:56.000 262 21273.24 465.25 43106.40 48072.08 2021-09-19 15:42:57.000 262 21273.22 465.24 43106.43 48072.10 2021-09-19 15:42:58.000 262 21273.25 465.25 43106.43 48072.12 2021-09-19 15:42:59.000 262 21273.23 465.31 43106.42 48072.08 2021-09-19 15:43:00.000 262 21273.20 465.32 43106.40 48072.14 2021-09-19 15:43:01.000 262 21273.22 465.31 43106.43 48072.08 2021-09-19 15:43:02.000 262 21273.18 465.31 43106.44 48072.10 2021-09-19 15:43:03.000 262 21273.19 465.29 43106.40 48072.13 2021-09-19 15:43:04.000 262 21273.21 465.25 43106.43 48072.08 2021-09-19 15:43:05.000 262 21273.19 465.28 43106.39 48072.13 2021-09-19 15:43:06.000 262 21273.20 465.26 43106.41 48072.13 2021-09-19 15:43:07.000 262 21273.20 465.21 43106.45 48072.14 2021-09-19 15:43:08.000 262 21273.19 465.18 43106.48 48072.13 2021-09-19 15:43:09.000 262 21273.21 465.21 43106.50 48072.13 2021-09-19 15:43:10.000 262 21273.23 465.20 43106.52 48072.17 2021-09-19 15:43:11.000 262 21273.21 465.18 43106.54 48072.17 2021-09-19 15:43:12.000 262 21273.26 465.17 43106.56 48072.18 2021-09-19 15:43:13.000 262 21273.25 465.21 43106.52 48072.25 2021-09-19 15:43:14.000 262 21273.27 465.23 43106.52 48072.22 2021-09-19 15:43:15.000 262 21273.32 465.26 43106.53 48072.31 2021-09-19 15:43:16.000 262 21273.35 465.28 43106.50 48072.31 2021-09-19 15:43:17.000 262 21273.35 465.35 43106.50 48072.27 2021-09-19 15:43:18.000 262 21273.32 465.42 43106.46 48072.24 2021-09-19 15:43:19.000 262 21273.34 465.40 43106.43 48072.26 2021-09-19 15:43:20.000 262 21273.30 465.38 43106.44 48072.22 2021-09-19 15:43:21.000 262 21273.31 465.40 43106.46 48072.19 2021-09-19 15:43:22.000 262 21273.36 465.40 43106.45 48072.18 2021-09-19 15:43:23.000 262 21273.35 465.40 43106.49 48072.22 2021-09-19 15:43:24.000 262 21273.37 465.40 43106.46 48072.21 2021-09-19 15:43:25.000 262 21273.39 465.42 43106.50 48072.23 2021-09-19 15:43:26.000 262 21273.37 465.42 43106.52 48072.25 2021-09-19 15:43:27.000 262 21273.38 465.38 43106.52 48072.23 2021-09-19 15:43:28.000 262 21273.39 465.33 43106.54 48072.25 2021-09-19 15:43:29.000 262 21273.40 465.34 43106.54 48072.30 2021-09-19 15:43:30.000 262 21273.37 465.40 43106.56 48072.29 2021-09-19 15:43:31.000 262 21273.34 465.44 43106.58 48072.32 2021-09-19 15:43:32.000 262 21273.33 465.46 43106.55 48072.33 2021-09-19 15:43:33.000 262 21273.34 465.46 43106.51 48072.27 2021-09-19 15:43:34.000 262 21273.40 465.42 43106.53 48072.26 2021-09-19 15:43:35.000 262 21273.42 465.42 43106.55 48072.32 2021-09-19 15:43:36.000 262 21273.40 465.39 43106.55 48072.30 2021-09-19 15:43:37.000 262 21273.43 465.34 43106.52 48072.34 2021-09-19 15:43:38.000 262 21273.39 465.33 43106.48 48072.28 2021-09-19 15:43:39.000 262 21273.35 465.34 43106.45 48072.28 2021-09-19 15:43:40.000 262 21273.37 465.32 43106.46 48072.27 2021-09-19 15:43:41.000 262 21273.32 465.31 43106.46 48072.25 2021-09-19 15:43:42.000 262 21273.28 465.32 43106.49 48072.22 2021-09-19 15:43:43.000 262 21273.29 465.33 43106.49 48072.26 2021-09-19 15:43:44.000 262 21273.31 465.32 43106.49 48072.19 2021-09-19 15:43:45.000 262 21273.33 465.28 43106.50 48072.24 2021-09-19 15:43:46.000 262 21273.27 465.30 43106.51 48072.23 2021-09-19 15:43:47.000 262 21273.29 465.29 43106.52 48072.23 2021-09-19 15:43:48.000 262 21273.32 465.26 43106.50 48072.21 2021-09-19 15:43:49.000 262 21273.32 465.29 43106.53 48072.19 2021-09-19 15:43:50.000 262 21273.29 465.30 43106.52 48072.24 2021-09-19 15:43:51.000 262 21273.30 465.27 43106.52 48072.26 2021-09-19 15:43:52.000 262 21273.29 465.26 43106.51 48072.22 2021-09-19 15:43:53.000 262 21273.28 465.27 43106.51 48072.25 2021-09-19 15:43:54.000 262 21273.25 465.29 43106.51 48072.21 2021-09-19 15:43:55.000 262 21273.25 465.33 43106.53 48072.19 2021-09-19 15:43:56.000 262 21273.24 465.37 43106.54 48072.28 2021-09-19 15:43:57.000 262 21273.28 465.37 43106.54 48072.25 2021-09-19 15:43:58.000 262 21273.30 465.41 43106.55 48072.27 2021-09-19 15:43:59.000 262 21273.29 465.39 43106.58 48072.28 2021-09-19 15:44:00.000 262 21273.31 465.38 43106.58 48072.26 2021-09-19 15:44:01.000 262 21273.35 465.33 43106.62 48072.33 2021-09-19 15:44:02.000 262 21273.39 465.29 43106.69 48072.33 2021-09-19 15:44:03.000 262 21273.43 465.24 43106.73 48072.48 2021-09-19 15:44:04.000 262 21273.46 465.20 43106.76 48072.46 2021-09-19 15:44:05.000 262 21273.47 465.18 43106.79 48072.50 2021-09-19 15:44:06.000 262 21273.47 465.18 43106.80 48072.56 2021-09-19 15:44:07.000 262 21273.43 465.21 43106.79 48072.59 2021-09-19 15:44:08.000 262 21273.37 465.23 43106.78 48072.52 2021-09-19 15:44:09.000 262 21273.28 465.20 43106.80 48072.47 2021-09-19 15:44:10.000 262 21273.25 465.18 43106.79 48072.49 2021-09-19 15:44:11.000 262 21273.21 465.14 43106.75 48072.45 2021-09-19 15:44:12.000 262 21273.17 465.14 43106.76 48072.37 2021-09-19 15:44:13.000 262 21273.16 465.12 43106.74 48072.40 2021-09-19 15:44:14.000 262 21273.18 465.15 43106.70 48072.35 2021-09-19 15:44:15.000 262 21273.20 465.14 43106.71 48072.34 2021-09-19 15:44:16.000 262 21273.19 465.12 43106.72 48072.31 2021-09-19 15:44:17.000 262 21273.17 465.10 43106.70 48072.32 2021-09-19 15:44:18.000 262 21273.13 465.09 43106.70 48072.26 2021-09-19 15:44:19.000 262 21273.10 465.08 43106.68 48072.35 2021-09-19 15:44:20.000 262 21273.10 465.06 43106.65 48072.25 2021-09-19 15:44:21.000 262 21273.09 465.09 43106.64 48072.27 2021-09-19 15:44:22.000 262 21273.07 465.12 43106.61 48072.26 2021-09-19 15:44:23.000 262 21273.10 465.12 43106.59 48072.27 2021-09-19 15:44:24.000 262 21273.08 465.15 43106.62 48072.24 2021-09-19 15:44:25.000 262 21273.11 465.17 43106.61 48072.27 2021-09-19 15:44:26.000 262 21273.15 465.17 43106.65 48072.25 2021-09-19 15:44:27.000 262 21273.18 465.19 43106.69 48072.31 2021-09-19 15:44:28.000 262 21273.14 465.23 43106.70 48072.26 2021-09-19 15:44:29.000 262 21273.15 465.23 43106.68 48072.27 2021-09-19 15:44:30.000 262 21273.12 465.23 43106.71 48072.29 2021-09-19 15:44:31.000 262 21273.07 465.27 43106.73 48072.30 2021-09-19 15:44:32.000 262 21273.13 465.30 43106.74 48072.30 2021-09-19 15:44:33.000 262 21273.14 465.32 43106.74 48072.36 2021-09-19 15:44:34.000 262 21273.12 465.33 43106.72 48072.31 2021-09-19 15:44:35.000 262 21273.10 465.36 43106.73 48072.35 2021-09-19 15:44:36.000 262 21273.10 465.37 43106.73 48072.34 2021-09-19 15:44:37.000 262 21273.07 465.37 43106.74 48072.33 2021-09-19 15:44:38.000 262 21273.09 465.35 43106.73 48072.32 2021-09-19 15:44:39.000 262 21273.09 465.37 43106.71 48072.30 2021-09-19 15:44:40.000 262 21273.06 465.36 43106.71 48072.32 2021-09-19 15:44:41.000 262 21273.05 465.35 43106.71 48072.29 2021-09-19 15:44:42.000 262 21273.06 465.37 43106.67 48072.28 2021-09-19 15:44:43.000 262 21273.06 465.39 43106.67 48072.26 2021-09-19 15:44:44.000 262 21273.06 465.40 43106.66 48072.26 2021-09-19 15:44:45.000 262 21273.07 465.43 43106.63 48072.25 2021-09-19 15:44:46.000 262 21273.05 465.44 43106.64 48072.26 2021-09-19 15:44:47.000 262 21273.09 465.43 43106.65 48072.21 2021-09-19 15:44:48.000 262 21273.09 465.43 43106.62 48072.30 2021-09-19 15:44:49.000 262 21273.09 465.44 43106.64 48072.31 2021-09-19 15:44:50.000 262 21273.15 465.42 43106.69 48072.28 2021-09-19 15:44:51.000 262 21273.16 465.40 43106.71 48072.26 2021-09-19 15:44:52.000 262 21273.18 465.42 43106.70 48072.33 2021-09-19 15:44:53.000 262 21273.21 465.44 43106.70 48072.35 2021-09-19 15:44:54.000 262 21273.19 465.51 43106.67 48072.35 2021-09-19 15:44:55.000 262 21273.20 465.58 43106.65 48072.38 2021-09-19 15:44:56.000 262 21273.24 465.58 43106.66 48072.37 2021-09-19 15:44:57.000 262 21273.22 465.58 43106.67 48072.28 2021-09-19 15:44:58.000 262 21273.26 465.54 43106.68 48072.35 2021-09-19 15:44:59.000 262 21273.28 465.54 43106.69 48072.33 2021-09-19 15:45:00.000 262 21273.29 465.53 43106.71 48072.38 2021-09-19 15:45:01.000 262 21273.29 465.50 43106.70 48072.38 2021-09-19 15:45:02.000 262 21273.32 465.52 43106.72 48072.43 2021-09-19 15:45:03.000 262 21273.29 465.55 43106.70 48072.36 2021-09-19 15:45:04.000 262 21273.29 465.58 43106.70 48072.42 2021-09-19 15:45:05.000 262 21273.32 465.60 43106.70 48072.37 2021-09-19 15:45:06.000 262 21273.33 465.60 43106.70 48072.41 2021-09-19 15:45:07.000 262 21273.30 465.55 43106.72 48072.37 2021-09-19 15:45:08.000 262 21273.28 465.54 43106.69 48072.41 2021-09-19 15:45:09.000 262 21273.23 465.57 43106.69 48072.35 2021-09-19 15:45:10.000 262 21273.25 465.56 43106.69 48072.38 2021-09-19 15:45:11.000 262 21273.27 465.53 43106.67 48072.31 2021-09-19 15:45:12.000 262 21273.28 465.49 43106.64 48072.34 2021-09-19 15:45:13.000 262 21273.28 465.48 43106.64 48072.30 2021-09-19 15:45:14.000 262 21273.29 465.45 43106.66 48072.34 2021-09-19 15:45:15.000 262 21273.31 465.43 43106.65 48072.32 2021-09-19 15:45:16.000 262 21273.32 465.41 43106.66 48072.38 2021-09-19 15:45:17.000 262 21273.33 465.36 43106.69 48072.30 2021-09-19 15:45:18.000 262 21273.36 465.33 43106.71 48072.40 2021-09-19 15:45:19.000 262 21273.36 465.26 43106.72 48072.35 2021-09-19 15:45:20.000 262 21273.34 465.29 43106.73 48072.43 2021-09-19 15:45:21.000 262 21273.31 465.28 43106.73 48072.39 2021-09-19 15:45:22.000 262 21273.31 465.26 43106.74 48072.42 2021-09-19 15:45:23.000 262 21273.30 465.27 43106.72 48072.38 2021-09-19 15:45:24.000 262 21273.29 465.29 43106.69 48072.42 2021-09-19 15:45:25.000 262 21273.29 465.28 43106.68 48072.39 2021-09-19 15:45:26.000 262 21273.30 465.27 43106.71 48072.33 2021-09-19 15:45:27.000 262 21273.31 465.25 43106.68 48072.35 2021-09-19 15:45:28.000 262 21273.33 465.28 43106.70 48072.37 2021-09-19 15:45:29.000 262 21273.37 465.30 43106.68 48072.36 2021-09-19 15:45:30.000 262 21273.37 465.28 43106.68 48072.39 2021-09-19 15:45:31.000 262 21273.38 465.28 43106.69 48072.39 2021-09-19 15:45:32.000 262 21273.37 465.28 43106.74 48072.42 2021-09-19 15:45:33.000 262 21273.39 465.31 43106.73 48072.45 2021-09-19 15:45:34.000 262 21273.45 465.33 43106.74 48072.45 2021-09-19 15:45:35.000 262 21273.45 465.30 43106.73 48072.45 2021-09-19 15:45:36.000 262 21273.43 465.29 43106.75 48072.50 2021-09-19 15:45:37.000 262 21273.41 465.25 43106.82 48072.49 2021-09-19 15:45:38.000 262 21273.41 465.20 43106.84 48072.49 2021-09-19 15:45:39.000 262 21273.42 465.18 43106.89 48072.54 2021-09-19 15:45:40.000 262 21273.40 465.12 43106.92 48072.59 2021-09-19 15:45:41.000 262 21273.39 465.13 43106.96 48072.57 2021-09-19 15:45:42.000 262 21273.41 465.15 43106.97 48072.66 2021-09-19 15:45:43.000 262 21273.41 465.18 43106.98 48072.67 2021-09-19 15:45:44.000 262 21273.41 465.19 43106.99 48072.65 2021-09-19 15:45:45.000 262 21273.43 465.19 43106.99 48072.69 2021-09-19 15:45:46.000 262 21273.40 465.18 43106.99 48072.66 2021-09-19 15:45:47.000 262 21273.39 465.17 43106.95 48072.64 2021-09-19 15:45:48.000 262 21273.39 465.17 43106.97 48072.66 2021-09-19 15:45:49.000 262 21273.41 465.15 43106.96 48072.68 2021-09-19 15:45:50.000 262 21273.42 465.15 43106.97 48072.65 2021-09-19 15:45:51.000 262 21273.42 465.14 43106.96 48072.65 2021-09-19 15:45:52.000 262 21273.37 465.15 43106.96 48072.67 2021-09-19 15:45:53.000 262 21273.36 465.15 43106.95 48072.66 2021-09-19 15:45:54.000 262 21273.38 465.16 43106.97 48072.67 2021-09-19 15:45:55.000 262 21273.33 465.19 43106.94 48072.66 2021-09-19 15:45:56.000 262 21273.32 465.18 43106.93 48072.61 2021-09-19 15:45:57.000 262 21273.34 465.16 43106.94 48072.60 2021-09-19 15:45:58.000 262 21273.34 465.17 43106.91 48072.62 2021-09-19 15:45:59.000 262 21273.38 465.16 43106.89 48072.63 2021-09-19 15:46:00.000 262 21273.37 465.18 43106.92 48072.61 2021-09-19 15:46:01.000 262 21273.40 465.21 43106.91 48072.60 2021-09-19 15:46:02.000 262 21273.46 465.29 43106.88 48072.63 2021-09-19 15:46:03.000 262 21273.46 465.40 43106.84 48072.66 2021-09-19 15:46:04.000 262 21273.49 465.46 43106.76 48072.60 2021-09-19 15:46:05.000 262 21273.47 465.53 43106.74 48072.60 2021-09-19 15:46:06.000 262 21273.51 465.56 43106.72 48072.61 2021-09-19 15:46:07.000 262 21273.53 465.57 43106.73 48072.52 2021-09-19 15:46:08.000 262 21273.59 465.56 43106.75 48072.54 2021-09-19 15:46:09.000 262 21273.59 465.57 43106.75 48072.59 2021-09-19 15:46:10.000 262 21273.58 465.56 43106.75 48072.55 2021-09-19 15:46:11.000 262 21273.58 465.51 43106.74 48072.53 2021-09-19 15:46:12.000 262 21273.59 465.51 43106.76 48072.57 2021-09-19 15:46:13.000 262 21273.57 465.49 43106.78 48072.58 2021-09-19 15:46:14.000 262 21273.57 465.46 43106.79 48072.58 2021-09-19 15:46:15.000 262 21273.59 465.46 43106.79 48072.57 2021-09-19 15:46:16.000 262 21273.61 465.44 43106.79 48072.59 2021-09-19 15:46:17.000 262 21273.62 465.44 43106.81 48072.64 2021-09-19 15:46:18.000 262 21273.61 465.44 43106.85 48072.64 2021-09-19 15:46:19.000 262 21273.62 465.47 43106.83 48072.67 2021-09-19 15:46:20.000 262 21273.61 465.56 43106.84 48072.64 2021-09-19 15:46:21.000 262 21273.62 465.57 43106.83 48072.68 2021-09-19 15:46:22.000 262 21273.60 465.57 43106.81 48072.64 2021-09-19 15:46:23.000 262 21273.61 465.58 43106.83 48072.64 2021-09-19 15:46:24.000 262 21273.61 465.57 43106.84 48072.66 2021-09-19 15:46:25.000 262 21273.63 465.56 43106.83 48072.71 2021-09-19 15:46:26.000 262 21273.63 465.53 43106.87 48072.62 2021-09-19 15:46:27.000 262 21273.63 465.54 43106.86 48072.69 2021-09-19 15:46:28.000 262 21273.63 465.57 43106.88 48072.72 2021-09-19 15:46:29.000 262 21273.67 465.58 43106.90 48072.74 2021-09-19 15:46:30.000 262 21273.67 465.58 43106.92 48072.75 2021-09-19 15:46:31.000 262 21273.66 465.58 43106.90 48072.70 2021-09-19 15:46:32.000 262 21273.66 465.58 43106.94 48072.74 2021-09-19 15:46:33.000 262 21273.68 465.59 43106.97 48072.79 2021-09-19 15:46:34.000 262 21273.70 465.60 43107.00 48072.77 2021-09-19 15:46:35.000 262 21273.72 465.61 43106.98 48072.77 2021-09-19 15:46:36.000 262 21273.73 465.64 43106.99 48072.82 2021-09-19 15:46:37.000 262 21273.73 465.65 43106.94 48072.76 2021-09-19 15:46:38.000 262 21273.77 465.64 43106.95 48072.80 2021-09-19 15:46:39.000 262 21273.75 465.63 43106.94 48072.83 2021-09-19 15:46:40.000 262 21273.77 465.61 43106.96 48072.81 2021-09-19 15:46:41.000 262 21273.79 465.61 43106.97 48072.81 2021-09-19 15:46:42.000 262 21273.80 465.62 43107.00 48072.88 2021-09-19 15:46:43.000 262 21273.81 465.64 43106.99 48072.91 2021-09-19 15:46:44.000 262 21273.85 465.65 43106.97 48072.86 2021-09-19 15:46:45.000 262 21273.83 465.70 43106.95 48072.86 2021-09-19 15:46:46.000 262 21273.83 465.74 43106.92 48072.88 2021-09-19 15:46:47.000 262 21273.83 465.72 43106.92 48072.85 2021-09-19 15:46:48.000 262 21273.80 465.71 43106.91 48072.79 2021-09-19 15:46:49.000 262 21273.83 465.71 43106.91 48072.81 2021-09-19 15:46:50.000 262 21273.84 465.73 43106.91 48072.81 2021-09-19 15:46:51.000 262 21273.82 465.73 43106.91 48072.84 2021-09-19 15:46:52.000 262 21273.82 465.72 43106.91 48072.84 2021-09-19 15:46:53.000 262 21273.79 465.74 43106.92 48072.80 2021-09-19 15:46:54.000 262 21273.75 465.69 43106.96 48072.78 2021-09-19 15:46:55.000 262 21273.73 465.69 43106.93 48072.81 2021-09-19 15:46:56.000 262 21273.75 465.68 43106.95 48072.76 2021-09-19 15:46:57.000 262 21273.74 465.66 43106.94 48072.81 2021-09-19 15:46:58.000 262 21273.71 465.67 43106.96 48072.79 2021-09-19 15:46:59.000 262 21273.72 465.68 43106.98 48072.77 2021-09-19 15:47:00.000 262 21273.69 465.71 43106.97 48072.78 2021-09-19 15:47:01.000 262 21273.69 465.70 43106.95 48072.82 2021-09-19 15:47:02.000 262 21273.64 465.68 43106.93 48072.79 2021-09-19 15:47:03.000 262 21273.60 465.70 43106.95 48072.75 2021-09-19 15:47:04.000 262 21273.59 465.67 43106.96 48072.76 2021-09-19 15:47:05.000 262 21273.56 465.64 43106.94 48072.76 2021-09-19 15:47:06.000 262 21273.55 465.66 43106.98 48072.71 2021-09-19 15:47:07.000 262 21273.49 465.66 43106.97 48072.72 2021-09-19 15:47:08.000 262 21273.46 465.65 43106.96 48072.68 2021-09-19 15:47:09.000 262 21273.44 465.66 43106.96 48072.67 2021-09-19 15:47:10.000 262 21273.43 465.67 43106.90 48072.70 2021-09-19 15:47:11.000 262 21273.41 465.63 43106.89 48072.65 2021-09-19 15:47:12.000 262 21273.40 465.60 43106.91 48072.64 2021-09-19 15:47:13.000 262 21273.38 465.58 43106.90 48072.60 2021-09-19 15:47:14.000 262 21273.36 465.53 43106.90 48072.53 2021-09-19 15:47:15.000 262 21273.32 465.54 43106.89 48072.58 2021-09-19 15:47:16.000 262 21273.31 465.54 43106.90 48072.62 2021-09-19 15:47:17.000 262 21273.29 465.54 43106.93 48072.57 2021-09-19 15:47:18.000 262 21273.31 465.54 43106.98 48072.62 2021-09-19 15:47:19.000 262 21273.30 465.51 43106.95 48072.55 2021-09-19 15:47:20.000 262 21273.28 465.50 43106.93 48072.57 2021-09-19 15:47:21.000 262 21273.25 465.51 43106.91 48072.64 2021-09-19 15:47:22.000 262 21273.25 465.48 43106.93 48072.61 2021-09-19 15:47:23.000 262 21273.27 465.45 43106.95 48072.56 2021-09-19 15:47:24.000 262 21273.29 465.42 43106.99 48072.55 2021-09-19 15:47:25.000 262 21273.28 465.40 43106.97 48072.63 2021-09-19 15:47:26.000 262 21273.24 465.40 43106.97 48072.62 2021-09-19 15:47:27.000 262 21273.24 465.43 43106.95 48072.55 2021-09-19 15:47:28.000 262 21273.22 465.44 43106.94 48072.57 2021-09-19 15:47:29.000 262 21273.19 465.47 43106.88 48072.51 2021-09-19 15:47:30.000 262 21273.17 465.44 43106.85 48072.51 2021-09-19 15:47:31.000 262 21273.16 465.43 43106.84 48072.51 2021-09-19 15:47:32.000 262 21273.22 465.42 43106.85 48072.46 2021-09-19 15:47:33.000 262 21273.20 465.43 43106.86 48072.46 2021-09-19 15:47:34.000 262 21273.20 465.46 43106.84 48072.49 2021-09-19 15:47:35.000 262 21273.22 465.46 43106.82 48072.47 2021-09-19 15:47:36.000 262 21273.20 465.44 43106.82 48072.51 2021-09-19 15:47:37.000 262 21273.18 465.40 43106.85 48072.48 2021-09-19 15:47:38.000 262 21273.19 465.38 43106.84 48072.45 2021-09-19 15:47:39.000 262 21273.17 465.41 43106.89 48072.46 2021-09-19 15:47:40.000 262 21273.17 465.38 43106.88 48072.52 2021-09-19 15:47:41.000 262 21273.15 465.40 43106.91 48072.50 2021-09-19 15:47:42.000 262 21273.14 465.40 43106.89 48072.47 2021-09-19 15:47:43.000 262 21273.14 465.41 43106.87 48072.47 2021-09-19 15:47:44.000 262 21273.14 465.40 43106.91 48072.49 2021-09-19 15:47:45.000 262 21273.10 465.42 43106.94 48072.49 2021-09-19 15:47:46.000 262 21273.12 465.46 43106.95 48072.58 2021-09-19 15:47:47.000 262 21273.15 465.47 43106.97 48072.53 2021-09-19 15:47:48.000 262 21273.16 465.49 43106.94 48072.54 2021-09-19 15:47:49.000 262 21273.21 465.48 43106.96 48072.58 2021-09-19 15:47:50.000 262 21273.19 465.49 43106.97 48072.58 2021-09-19 15:47:51.000 262 21273.17 465.50 43107.01 48072.59 2021-09-19 15:47:52.000 262 21273.16 465.50 43107.04 48072.61 2021-09-19 15:47:53.000 262 21273.13 465.51 43107.03 48072.59 2021-09-19 15:47:54.000 262 21273.11 465.55 43107.03 48072.58 2021-09-19 15:47:55.000 262 21273.13 465.58 43107.03 48072.63 2021-09-19 15:47:56.000 262 21273.14 465.59 43107.03 48072.62 2021-09-19 15:47:57.000 262 21273.08 465.59 43107.03 48072.59 2021-09-19 15:47:58.000 262 21273.08 465.55 43107.05 48072.56 2021-09-19 15:47:59.000 262 21273.09 465.53 43107.06 48072.65 2021-09-19 15:48:00.000 262 21273.05 465.56 43107.09 48072.61 2021-09-19 15:48:01.000 262 21273.06 465.60 43107.10 48072.58 2021-09-19 15:48:02.000 262 21273.04 465.60 43107.09 48072.57 2021-09-19 15:48:03.000 262 21273.03 465.60 43107.09 48072.63 2021-09-19 15:48:04.000 262 21273.04 465.60 43107.06 48072.58 2021-09-19 15:48:05.000 262 21273.01 465.58 43107.04 48072.55 2021-09-19 15:48:06.000 262 21272.97 465.57 43107.04 48072.56 2021-09-19 15:48:07.000 262 21272.97 465.53 43107.03 48072.58 2021-09-19 15:48:08.000 262 21272.95 465.50 43107.05 48072.56 2021-09-19 15:48:09.000 262 21272.97 465.46 43107.04 48072.48 2021-09-19 15:48:10.000 262 21272.97 465.40 43107.08 48072.54 2021-09-19 15:48:11.000 262 21272.96 465.36 43107.08 48072.57 2021-09-19 15:48:12.000 262 21272.95 465.36 43107.08 48072.58 2021-09-19 15:48:13.000 262 21272.92 465.34 43107.10 48072.55 2021-09-19 15:48:14.000 262 21272.91 465.34 43107.10 48072.57 2021-09-19 15:48:15.000 262 21272.87 465.34 43107.12 48072.55 2021-09-19 15:48:16.000 262 21272.83 465.34 43107.10 48072.59 2021-09-19 15:48:17.000 262 21272.72 465.34 43107.10 48072.59 2021-09-19 15:48:18.000 262 21272.77 465.49 43107.06 48072.50 2021-09-19 15:48:19.000 262 21272.77 465.50 43107.00 48072.44 2021-09-19 15:48:20.000 262 21272.79 465.48 43106.97 48072.45 2021-09-19 15:48:21.000 262 21272.77 465.52 43106.94 48072.44 2021-09-19 15:48:22.000 262 21272.79 465.54 43106.90 48072.36 2021-09-19 15:48:23.000 262 21272.78 465.55 43106.91 48072.36 2021-09-19 15:48:24.000 262 21272.78 465.58 43106.92 48072.38 2021-09-19 15:48:25.000 262 21272.80 465.60 43106.91 48072.32 2021-09-19 15:48:26.000 262 21272.78 465.62 43106.89 48072.37 2021-09-19 15:48:27.000 262 21272.78 465.61 43106.88 48072.32 2021-09-19 15:48:28.000 262 21272.78 465.62 43106.92 48072.35 2021-09-19 15:48:29.000 262 21272.81 465.62 43106.92 48072.33 2021-09-19 15:48:30.000 262 21272.79 465.63 43106.87 48072.34 2021-09-19 15:48:31.000 262 21272.78 465.62 43106.83 48072.28 2021-09-19 15:48:32.000 262 21272.78 465.63 43106.86 48072.33 2021-09-19 15:48:33.000 262 21272.75 465.64 43106.87 48072.24 2021-09-19 15:48:34.000 262 21272.77 465.61 43106.83 48072.23 2021-09-19 15:48:35.000 262 21272.75 465.59 43106.81 48072.27 2021-09-19 15:48:36.000 262 21272.73 465.58 43106.84 48072.33 2021-09-19 15:48:37.000 262 21272.76 465.55 43106.85 48072.22 2021-09-19 15:48:38.000 262 21272.76 465.53 43106.84 48072.31 2021-09-19 15:48:39.000 262 21272.73 465.52 43106.88 48072.26 2021-09-19 15:48:40.000 262 21272.77 465.47 43106.91 48072.30 2021-09-19 15:48:41.000 262 21272.77 465.47 43106.92 48072.30 2021-09-19 15:48:42.000 262 21272.75 465.48 43106.91 48072.33 2021-09-19 15:48:43.000 262 21272.79 465.43 43106.92 48072.30 2021-09-19 15:48:44.000 262 21272.78 465.41 43106.93 48072.36 2021-09-19 15:48:45.000 262 21272.76 465.39 43106.96 48072.30 2021-09-19 15:48:46.000 262 21272.72 465.43 43106.94 48072.36 2021-09-19 15:48:47.000 262 21272.71 465.44 43106.94 48072.39 2021-09-19 15:48:48.000 262 21272.72 465.46 43106.89 48072.33 2021-09-19 15:48:49.000 262 21272.73 465.45 43106.91 48072.37 2021-09-19 15:48:50.000 262 21272.75 465.47 43106.91 48072.34 2021-09-19 15:48:51.000 262 21272.73 465.45 43106.93 48072.33 2021-09-19 15:48:52.000 262 21272.72 465.42 43106.93 48072.38 2021-09-19 15:48:53.000 262 21272.73 465.41 43106.93 48072.36 2021-09-19 15:48:54.000 262 21272.70 465.44 43106.97 48072.36 2021-09-19 15:48:55.000 262 21272.74 465.45 43107.00 48072.39 2021-09-19 15:48:56.000 262 21272.73 465.46 43106.98 48072.35 2021-09-19 15:48:57.000 262 21272.74 465.49 43106.96 48072.36 2021-09-19 15:48:58.000 262 21272.76 465.51 43106.94 48072.35 2021-09-19 15:48:59.000 262 21272.79 465.54 43106.94 48072.39 2021-09-19 15:49:00.000 262 21272.83 465.54 43106.96 48072.38 2021-09-19 15:49:01.000 262 21272.86 465.52 43106.96 48072.45 2021-09-19 15:49:02.000 262 21272.83 465.53 43106.95 48072.39 2021-09-19 15:49:03.000 262 21272.84 465.53 43106.99 48072.48 2021-09-19 15:49:04.000 262 21272.88 465.55 43107.02 48072.43 2021-09-19 15:49:05.000 262 21272.87 465.56 43107.02 48072.44 2021-09-19 15:49:06.000 262 21272.88 465.59 43107.07 48072.51 2021-09-19 15:49:07.000 262 21272.92 465.59 43107.05 48072.53 2021-09-19 15:49:08.000 262 21272.93 465.61 43107.06 48072.50 2021-09-19 15:49:09.000 262 21272.90 465.62 43107.05 48072.56 2021-09-19 15:49:10.000 262 21272.90 465.61 43107.07 48072.50 2021-09-19 15:49:11.000 262 21272.90 465.64 43107.07 48072.54 2021-09-19 15:49:12.000 262 21272.90 465.75 43107.05 48072.50 2021-09-19 15:49:13.000 262 21272.91 465.85 43106.96 48072.52 2021-09-19 15:49:14.000 262 21272.93 465.90 43106.93 48072.44 2021-09-19 15:49:15.000 262 21272.88 465.96 43106.86 48072.43 2021-09-19 15:49:16.000 262 21272.84 466.03 43106.81 48072.39 2021-09-19 15:49:17.000 262 21272.83 466.03 43106.78 48072.31 2021-09-19 15:49:18.000 262 21272.83 466.03 43106.76 48072.24 2021-09-19 15:49:19.000 262 21272.84 466.03 43106.71 48072.25 2021-09-19 15:49:20.000 262 21272.88 466.03 43106.75 48072.22 2021-09-19 15:49:21.000 262 21272.87 466.05 43106.76 48072.22 2021-09-19 15:49:22.000 262 21272.83 466.06 43106.73 48072.23 2021-09-19 15:49:23.000 262 21272.84 466.05 43106.70 48072.23 2021-09-19 15:49:24.000 262 21272.89 466.00 43106.73 48072.21 2021-09-19 15:49:25.000 262 21272.85 465.98 43106.74 48072.24 2021-09-19 15:49:26.000 262 21272.84 465.96 43106.77 48072.21 2021-09-19 15:49:27.000 262 21272.82 465.96 43106.78 48072.26 2021-09-19 15:49:28.000 262 21272.81 465.97 43106.79 48072.24 2021-09-19 15:49:29.000 262 21272.80 465.92 43106.79 48072.27 2021-09-19 15:49:30.000 262 21272.81 465.88 43106.84 48072.27 2021-09-19 15:49:31.000 262 21272.79 465.84 43106.86 48072.25 2021-09-19 15:49:32.000 262 21272.77 465.81 43106.89 48072.36 2021-09-19 15:49:33.000 262 21272.77 465.80 43106.93 48072.37 2021-09-19 15:49:34.000 262 21272.78 465.80 43106.94 48072.36 2021-09-19 15:49:35.000 262 21272.78 465.82 43106.96 48072.42 2021-09-19 15:49:36.000 262 21272.81 465.79 43106.93 48072.38 2021-09-19 15:49:37.000 262 21272.82 465.80 43106.95 48072.46 2021-09-19 15:49:38.000 262 21272.84 465.79 43106.98 48072.40 2021-09-19 15:49:39.000 262 21272.84 465.79 43107.00 48072.41 2021-09-19 15:49:40.000 262 21272.81 465.77 43107.01 48072.46 2021-09-19 15:49:41.000 262 21272.81 465.76 43107.01 48072.46 2021-09-19 15:49:42.000 262 21272.81 465.74 43106.99 48072.42 2021-09-19 15:49:43.000 262 21272.79 465.75 43106.97 48072.47 2021-09-19 15:49:44.000 262 21272.80 465.78 43107.02 48072.42 2021-09-19 15:49:45.000 262 21272.78 465.77 43107.02 48072.46 2021-09-19 15:49:46.000 262 21272.81 465.79 43107.03 48072.47 2021-09-19 15:49:47.000 262 21272.83 465.81 43107.05 48072.47 2021-09-19 15:49:48.000 262 21272.86 465.81 43107.04 48072.48 2021-09-19 15:49:49.000 262 21272.85 465.81 43107.00 48072.51 2021-09-19 15:49:50.000 262 21272.86 465.76 43107.03 48072.47 2021-09-19 15:49:51.000 262 21272.84 465.77 43107.07 48072.50 2021-09-19 15:49:52.000 262 21272.88 465.73 43107.08 48072.47 2021-09-19 15:49:53.000 262 21272.94 465.68 43107.05 48072.56 2021-09-19 15:49:54.000 262 21272.96 465.69 43107.08 48072.62 2021-09-19 15:49:55.000 262 21272.97 465.67 43107.08 48072.56 2021-09-19 15:49:56.000 262 21272.98 465.69 43107.11 48072.58 2021-09-19 15:49:57.000 262 21273.02 465.76 43107.07 48072.63 2021-09-19 15:49:58.000 262 21273.01 465.88 43107.03 48072.62 2021-09-19 15:49:59.000 262 21273.00 465.96 43106.96 48072.52 2021-09-19 15:50:00.000 262 21273.02 465.96 43106.89 48072.52 2021-09-19 15:50:01.000 262 21273.02 466.00 43106.86 48072.45 2021-09-19 15:50:02.000 262 21273.03 466.04 43106.87 48072.46 2021-09-19 15:50:03.000 262 21273.06 466.07 43106.83 48072.44 2021-09-19 15:50:04.000 262 21273.08 466.06 43106.80 48072.42 2021-09-19 15:50:05.000 262 21273.07 466.03 43106.81 48072.36 2021-09-19 15:50:06.000 262 21273.07 466.04 43106.80 48072.38 2021-09-19 15:50:07.000 262 21273.05 466.05 43106.77 48072.39 2021-09-19 15:50:08.000 262 21273.03 466.07 43106.75 48072.36 2021-09-19 15:50:09.000 262 21273.02 466.06 43106.78 48072.29 2021-09-19 15:50:10.000 262 21273.03 466.06 43106.78 48072.36 2021-09-19 15:50:11.000 262 21273.00 466.06 43106.81 48072.30 2021-09-19 15:50:12.000 262 21273.01 466.06 43106.81 48072.37 2021-09-19 15:50:13.000 262 21273.02 466.04 43106.82 48072.34 2021-09-19 15:50:14.000 262 21272.99 466.01 43106.83 48072.38 2021-09-19 15:50:15.000 262 21273.02 466.03 43106.81 48072.40 2021-09-19 15:50:16.000 262 21272.99 466.02 43106.80 48072.32 2021-09-19 15:50:17.000 262 21273.00 466.04 43106.74 48072.32 2021-09-19 15:50:18.000 262 21273.01 466.08 43106.77 48072.36 2021-09-19 15:50:19.000 262 21273.03 466.10 43106.73 48072.30 2021-09-19 15:50:20.000 262 21273.02 466.11 43106.68 48072.30 2021-09-19 15:50:21.000 262 21273.02 466.12 43106.63 48072.23 2021-09-19 15:50:22.000 262 21272.99 466.10 43106.63 48072.25 2021-09-19 15:50:23.000 262 21272.99 466.07 43106.61 48072.19 2021-09-19 15:50:24.000 262 21272.99 466.08 43106.61 48072.22 2021-09-19 15:50:25.000 262 21273.00 466.07 43106.60 48072.16 2021-09-19 15:50:26.000 262 21272.98 466.05 43106.58 48072.24 2021-09-19 15:50:27.000 262 21273.00 466.03 43106.61 48072.20 2021-09-19 15:50:28.000 262 21273.00 466.03 43106.66 48072.18 2021-09-19 15:50:29.000 262 21273.01 466.05 43106.64 48072.21 2021-09-19 15:50:30.000 262 21273.02 466.09 43106.63 48072.19 2021-09-19 15:50:31.000 262 21273.03 466.11 43106.59 48072.23 2021-09-19 15:50:32.000 262 21273.07 466.14 43106.60 48072.25 2021-09-19 15:50:33.000 262 21273.11 466.17 43106.57 48072.26 2021-09-19 15:50:34.000 262 21273.16 466.14 43106.58 48072.24 2021-09-19 15:50:35.000 262 21273.16 466.12 43106.59 48072.21 2021-09-19 15:50:36.000 262 21273.18 466.09 43106.63 48072.24 2021-09-19 15:50:37.000 262 21273.21 466.05 43106.65 48072.31 2021-09-19 15:50:38.000 262 21273.20 466.01 43106.71 48072.35 2021-09-19 15:50:39.000 262 21273.21 465.96 43106.74 48072.33 2021-09-19 15:50:40.000 262 21273.20 465.94 43106.80 48072.37 2021-09-19 15:50:41.000 262 21273.23 465.95 43106.83 48072.38 2021-09-19 15:50:42.000 262 21273.26 465.96 43106.85 48072.46 2021-09-19 15:50:43.000 262 21273.24 466.00 43106.83 48072.50 2021-09-19 15:50:44.000 262 21273.22 465.98 43106.80 48072.48 2021-09-19 15:50:45.000 262 21273.22 466.00 43106.81 48072.47 2021-09-19 15:50:46.000 262 21273.22 466.00 43106.82 48072.50 2021-09-19 15:50:47.000 262 21273.20 465.99 43106.85 48072.53 2021-09-19 15:50:48.000 262 21273.21 465.99 43106.86 48072.50 2021-09-19 15:50:49.000 262 21273.20 465.99 43106.87 48072.47 2021-09-19 15:50:50.000 262 21273.19 465.96 43106.90 48072.55 2021-09-19 15:50:51.000 262 21273.18 465.97 43106.94 48072.50 2021-09-19 15:50:52.000 262 21273.18 465.98 43106.94 48072.55 2021-09-19 15:50:53.000 262 21273.21 465.96 43106.95 48072.59 2021-09-19 15:50:54.000 262 21273.24 465.93 43106.94 48072.56 2021-09-19 15:50:55.000 262 21273.22 465.94 43106.96 48072.56 2021-09-19 15:50:56.000 262 21273.23 465.93 43106.97 48072.64 2021-09-19 15:50:57.000 262 21273.24 465.95 43106.97 48072.64 2021-09-19 15:50:58.000 262 21273.21 465.96 43106.97 48072.56 2021-09-19 15:50:59.000 262 21273.22 465.97 43106.98 48072.57 2021-09-19 15:51:00.000 262 21273.22 465.96 43106.97 48072.64 2021-09-19 15:51:01.000 262 21273.20 465.95 43106.94 48072.57 2021-09-19 15:51:02.000 262 21273.20 465.95 43106.95 48072.63 2021-09-19 15:51:03.000 262 21273.16 465.95 43106.97 48072.58 2021-09-19 15:51:04.000 262 21273.12 465.95 43106.94 48072.57 2021-09-19 15:51:05.000 262 21273.12 465.95 43106.96 48072.57 2021-09-19 15:51:06.000 262 21273.15 465.96 43106.95 48072.61 2021-09-19 15:51:07.000 262 21273.13 465.96 43106.92 48072.57 2021-09-19 15:51:08.000 262 21273.11 465.97 43106.93 48072.61 2021-09-19 15:51:09.000 262 21273.12 465.98 43106.96 48072.54 2021-09-19 15:51:10.000 262 21273.10 465.96 43106.95 48072.50 2021-09-19 15:51:11.000 262 21273.11 465.96 43106.94 48072.54 2021-09-19 15:51:12.000 262 21273.07 465.98 43106.94 48072.56 2021-09-19 15:51:13.000 262 21273.07 465.97 43106.92 48072.50 2021-09-19 15:51:14.000 262 21273.08 465.97 43106.94 48072.49 2021-09-19 15:51:15.000 262 21273.09 465.97 43106.92 48072.46 2021-09-19 15:51:16.000 262 21273.03 465.94 43106.93 48072.44 2021-09-19 15:51:17.000 262 21273.02 465.93 43106.93 48072.51 2021-09-19 15:51:18.000 262 21273.02 465.94 43106.92 48072.48 2021-09-19 15:51:19.000 262 21273.01 465.94 43106.93 48072.45 2021-09-19 15:51:20.000 262 21273.02 465.97 43106.90 48072.47 2021-09-19 15:51:21.000 262 21273.02 466.00 43106.90 48072.50 2021-09-19 15:51:22.000 262 21273.02 465.93 43106.90 48072.48 2021-09-19 15:51:23.000 262 21273.00 465.91 43106.89 48072.40 2021-09-19 15:51:24.000 262 21272.98 465.91 43106.92 48072.47 2021-09-19 15:51:25.000 262 21272.97 465.94 43106.93 48072.47 2021-09-19 15:51:26.000 262 21272.97 465.97 43106.93 48072.49 2021-09-19 15:51:27.000 262 21272.97 465.99 43106.90 48072.45 2021-09-19 15:51:28.000 262 21272.94 466.04 43106.87 48072.39 2021-09-19 15:51:29.000 262 21272.91 466.06 43106.82 48072.43 2021-09-19 15:51:30.000 262 21272.90 466.08 43106.83 48072.36 2021-09-19 15:51:31.000 262 21272.91 466.09 43106.82 48072.37 2021-09-19 15:51:32.000 262 21272.88 466.14 43106.77 48072.32 2021-09-19 15:51:33.000 262 21272.86 466.17 43106.76 48072.27 2021-09-19 15:51:34.000 262 21272.89 466.19 43106.74 48072.30 2021-09-19 15:51:35.000 262 21272.88 466.21 43106.71 48072.26 2021-09-19 15:51:36.000 262 21272.87 466.23 43106.71 48072.23 2021-09-19 15:51:37.000 262 21272.85 466.22 43106.68 48072.25 2021-09-19 15:51:38.000 262 21272.85 466.19 43106.66 48072.23 2021-09-19 15:51:39.000 262 21272.85 466.19 43106.68 48072.21 2021-09-19 15:51:40.000 262 21272.83 466.19 43106.68 48072.20 2021-09-19 15:51:41.000 262 21272.83 466.17 43106.69 48072.20 2021-09-19 15:51:42.000 262 21272.82 466.18 43106.69 48072.21 2021-09-19 15:51:43.000 262 21272.81 466.17 43106.69 48072.20 2021-09-19 15:51:44.000 262 21272.81 466.17 43106.68 48072.18 2021-09-19 15:51:45.000 262 21272.84 466.15 43106.68 48072.18 2021-09-19 15:51:46.000 262 21272.86 466.18 43106.69 48072.24 2021-09-19 15:51:47.000 262 21272.84 466.21 43106.68 48072.19 2021-09-19 15:51:48.000 262 21272.83 466.23 43106.68 48072.25 2021-09-19 15:51:49.000 262 21272.83 466.21 43106.68 48072.19 2021-09-19 15:51:50.000 262 21272.84 466.20 43106.70 48072.21 2021-09-19 15:51:51.000 262 21272.83 466.20 43106.68 48072.19 2021-09-19 15:51:52.000 262 21272.82 466.21 43106.72 48072.23 2021-09-19 15:51:53.000 262 21272.81 466.22 43106.71 48072.22 2021-09-19 15:51:54.000 262 21272.81 466.22 43106.73 48072.24 2021-09-19 15:51:55.000 262 21272.81 466.28 43106.74 48072.21 2021-09-19 15:51:56.000 262 21272.80 466.26 43106.72 48072.26 2021-09-19 15:51:57.000 262 21272.78 466.21 43106.74 48072.21 2021-09-19 15:51:58.000 262 21272.79 466.20 43106.78 48072.28 2021-09-19 15:51:59.000 262 21272.79 466.18 43106.78 48072.23 2021-09-19 15:52:00.000 262 21272.78 466.19 43106.78 48072.28 2021-09-19 15:52:01.000 262 21272.79 466.23 43106.76 48072.27 2021-09-19 15:52:02.000 262 21272.81 466.22 43106.77 48072.29 2021-09-19 15:52:03.000 262 21272.84 466.21 43106.80 48072.28 2021-09-19 15:52:04.000 262 21272.88 466.20 43106.78 48072.25 2021-09-19 15:52:05.000 262 21272.89 466.16 43106.78 48072.29 2021-09-19 15:52:06.000 262 21272.91 466.19 43106.92 48072.38 2021-09-19 15:52:07.000 262 21272.87 466.12 43106.96 48072.41 2021-09-19 15:52:08.000 262 21272.85 466.09 43106.95 48072.42 2021-09-19 15:52:09.000 262 21272.87 466.04 43106.91 48072.43 2021-09-19 15:52:10.000 262 21272.82 466.01 43106.90 48072.45 2021-09-19 15:52:11.000 262 21272.84 466.01 43106.92 48072.38 2021-09-19 15:52:12.000 262 21272.85 466.05 43106.93 48072.44 2021-09-19 15:52:13.000 262 21272.85 466.02 43106.96 48072.42 2021-09-19 15:52:14.000 262 21272.87 466.04 43106.91 48072.39 2021-09-19 15:52:15.000 262 21272.91 466.06 43106.88 48072.44 2021-09-19 15:52:16.000 262 21272.92 466.07 43106.87 48072.45 2021-09-19 15:52:17.000 262 21272.92 466.06 43106.86 48072.36 2021-09-19 15:52:18.000 262 21272.91 466.06 43106.87 48072.45 2021-09-19 15:52:19.000 262 21272.91 466.05 43106.89 48072.38 2021-09-19 15:52:20.000 262 21272.93 466.04 43106.89 48072.39 2021-09-19 15:52:21.000 262 21272.93 466.03 43106.87 48072.41 2021-09-19 15:52:22.000 262 21272.92 466.06 43106.87 48072.40 2021-09-19 15:52:23.000 262 21272.90 466.06 43106.89 48072.34 2021-09-19 15:52:24.000 262 21272.91 466.08 43106.85 48072.42 2021-09-19 15:52:25.000 262 21272.87 466.09 43106.84 48072.33 2021-09-19 15:52:26.000 262 21272.90 466.10 43106.81 48072.35 2021-09-19 15:52:27.000 262 21272.86 466.10 43106.78 48072.30 2021-09-19 15:52:28.000 262 21272.91 466.05 43106.81 48072.32 2021-09-19 15:52:29.000 262 21272.90 466.03 43106.82 48072.30 2021-09-19 15:52:30.000 262 21272.88 466.00 43106.81 48072.35 2021-09-19 15:52:31.000 262 21272.85 465.97 43106.83 48072.31 2021-09-19 15:52:32.000 262 21272.84 465.97 43106.86 48072.37 2021-09-19 15:52:33.000 262 21272.81 465.97 43106.83 48072.33 2021-09-19 15:52:34.000 262 21272.82 465.96 43106.87 48072.41 2021-09-19 15:52:35.000 262 21272.82 465.98 43106.90 48072.37 2021-09-19 15:52:36.000 262 21272.85 465.97 43106.91 48072.41 2021-09-19 15:52:37.000 262 21272.82 466.00 43106.88 48072.35 2021-09-19 15:52:38.000 262 21272.84 466.02 43106.89 48072.40 2021-09-19 15:52:39.000 262 21272.82 466.04 43106.90 48072.33 2021-09-19 15:52:40.000 262 21272.81 466.02 43106.91 48072.35 2021-09-19 15:52:41.000 262 21272.79 466.04 43106.90 48072.35 2021-09-19 15:52:42.000 262 21272.81 466.04 43106.88 48072.36 2021-09-19 15:52:43.000 262 21272.80 466.04 43106.90 48072.32 2021-09-19 15:52:44.000 262 21272.78 466.08 43106.89 48072.37 2021-09-19 15:52:45.000 262 21272.80 466.07 43106.88 48072.33 2021-09-19 15:52:46.000 262 21272.81 466.04 43106.87 48072.39 2021-09-19 15:52:47.000 262 21272.80 466.06 43106.91 48072.38 2021-09-19 15:52:48.000 262 21272.83 466.09 43106.90 48072.36 2021-09-19 15:52:49.000 262 21272.85 466.12 43106.86 48072.38 2021-09-19 15:52:50.000 262 21272.86 466.12 43106.87 48072.38 2021-09-19 15:52:51.000 262 21272.86 466.16 43106.87 48072.40 2021-09-19 15:52:52.000 262 21272.81 466.21 43106.83 48072.32 2021-09-19 15:52:53.000 262 21272.78 466.27 43106.79 48072.33 2021-09-19 15:52:54.000 262 21272.77 466.29 43106.77 48072.30 2021-09-19 15:52:55.000 262 21272.75 466.33 43106.77 48072.21 2021-09-19 15:52:56.000 262 21272.73 466.38 43106.74 48072.18 2021-09-19 15:52:57.000 262 21272.77 466.41 43106.70 48072.16 2021-09-19 15:52:58.000 262 21272.73 466.44 43106.69 48072.19 2021-09-19 15:52:59.000 262 21272.68 466.49 43106.64 48072.09 2021-09-19 15:53:00.000 262 21272.69 466.54 43106.63 48072.11 2021-09-19 15:53:01.000 262 21272.68 466.55 43106.55 48072.01 2021-09-19 15:53:02.000 262 21272.71 466.55 43106.50 48072.02 2021-09-19 15:53:03.000 262 21272.68 466.54 43106.49 48071.95 2021-09-19 15:53:04.000 262 21272.70 466.53 43106.50 48071.92 2021-09-19 15:53:05.000 262 21272.68 466.54 43106.45 48071.98 2021-09-19 15:53:06.000 262 21272.69 466.56 43106.44 48071.90 2021-09-19 15:53:07.000 262 21272.66 466.61 43106.43 48071.92 2021-09-19 15:53:08.000 262 21272.68 466.62 43106.40 48071.85 2021-09-19 15:53:09.000 262 21272.69 466.64 43106.35 48071.88 2021-09-19 15:53:10.000 262 21272.71 466.66 43106.36 48071.87 2021-09-19 15:53:11.000 262 21272.70 466.64 43106.32 48071.81 2021-09-19 15:53:12.000 262 21272.74 466.66 43106.33 48071.80 2021-09-19 15:53:13.000 262 21272.78 466.65 43106.34 48071.83 2021-09-19 15:53:14.000 262 21272.75 466.65 43106.34 48071.85 2021-09-19 15:53:15.000 262 21272.74 466.62 43106.35 48071.86 2021-09-19 15:53:16.000 262 21272.74 466.60 43106.38 48071.83 2021-09-19 15:53:17.000 262 21272.77 466.61 43106.38 48071.89 2021-09-19 15:53:18.000 262 21272.78 466.61 43106.37 48071.84 2021-09-19 15:53:19.000 262 21272.78 466.59 43106.37 48071.83 2021-09-19 15:53:20.000 262 21272.79 466.58 43106.37 48071.90 2021-09-19 15:53:21.000 262 21272.82 466.58 43106.40 48071.95 2021-09-19 15:53:22.000 262 21272.85 466.56 43106.44 48071.91 2021-09-19 15:53:23.000 262 21272.86 466.52 43106.41 48071.98 2021-09-19 15:53:24.000 262 21272.85 466.51 43106.41 48071.95 2021-09-19 15:53:25.000 262 21272.85 466.51 43106.42 48071.98 2021-09-19 15:53:26.000 262 21272.83 466.45 43106.47 48072.02 2021-09-19 15:53:27.000 262 21272.81 466.43 43106.51 48072.06 2021-09-19 15:53:28.000 262 21272.82 466.43 43106.55 48072.09 2021-09-19 15:53:29.000 262 21272.86 466.44 43106.55 48072.09 2021-09-19 15:53:30.000 262 21272.82 466.45 43106.59 48072.10 2021-09-19 15:53:31.000 262 21272.83 466.46 43106.59 48072.06 2021-09-19 15:53:32.000 262 21272.84 466.45 43106.60 48072.11 2021-09-19 15:53:33.000 262 21272.80 466.49 43106.59 48072.08 2021-09-19 15:53:34.000 262 21272.77 466.52 43106.62 48072.10 2021-09-19 15:53:35.000 262 21272.76 466.50 43106.61 48072.07 2021-09-19 15:53:36.000 262 21272.74 466.47 43106.64 48072.07 2021-09-19 15:53:37.000 262 21272.73 466.49 43106.63 48072.10 2021-09-19 15:53:38.000 262 21272.72 466.53 43106.64 48072.12 2021-09-19 15:53:39.000 262 21272.72 466.50 43106.64 48072.07 2021-09-19 15:53:40.000 262 21272.71 466.50 43106.64 48072.11 2021-09-19 15:53:41.000 262 21272.75 466.51 43106.68 48072.10 2021-09-19 15:53:42.000 262 21272.76 466.51 43106.67 48072.17 2021-09-19 15:53:43.000 262 21272.77 466.56 43106.69 48072.16 2021-09-19 15:53:44.000 262 21272.77 466.56 43106.68 48072.18 2021-09-19 15:53:45.000 262 21272.76 466.57 43106.66 48072.14 2021-09-19 15:53:46.000 262 21272.77 466.59 43106.68 48072.23 2021-09-19 15:53:47.000 262 21272.75 466.60 43106.66 48072.15 2021-09-19 15:53:48.000 262 21272.76 466.60 43106.68 48072.17 2021-09-19 15:53:49.000 262 21272.76 466.59 43106.67 48072.14 2021-09-19 15:53:50.000 262 21272.74 466.57 43106.68 48072.18 2021-09-19 15:53:51.000 262 21272.71 466.58 43106.68 48072.11 2021-09-19 15:53:52.000 262 21272.71 466.58 43106.65 48072.13 2021-09-19 15:53:53.000 262 21272.69 466.62 43106.64 48072.11 2021-09-19 15:53:54.000 262 21272.68 466.66 43106.63 48072.09 2021-09-19 15:53:55.000 262 21272.69 466.67 43106.60 48072.02 2021-09-19 15:53:56.000 262 21272.68 466.65 43106.59 48072.08 2021-09-19 15:53:57.000 262 21272.74 466.63 43106.60 48072.03 2021-09-19 15:53:58.000 262 21272.78 466.62 43106.60 48072.10 2021-09-19 15:53:59.000 262 21272.75 466.59 43106.60 48072.09 2021-09-19 15:54:00.000 262 21272.76 466.58 43106.61 48072.08 2021-09-19 15:54:01.000 262 21272.76 466.63 43106.58 48072.12 2021-09-19 15:54:02.000 262 21272.72 466.66 43106.59 48072.06 2021-09-19 15:54:03.000 262 21272.70 466.69 43106.57 48072.08 2021-09-19 15:54:04.000 262 21272.72 466.67 43106.56 48071.99 2021-09-19 15:54:05.000 262 21272.70 466.65 43106.56 48072.05 2021-09-19 15:54:06.000 262 21272.71 466.63 43106.57 48071.99 2021-09-19 15:54:07.000 262 21272.73 466.61 43106.57 48072.06 2021-09-19 15:54:08.000 262 21272.73 466.60 43106.58 48072.03 2021-09-19 15:54:09.000 262 21272.70 466.53 43106.63 48072.05 2021-09-19 15:54:10.000 262 21272.69 466.48 43106.67 48072.05 2021-09-19 15:54:11.000 262 21272.70 466.45 43106.75 48072.11 2021-09-19 15:54:12.000 262 21272.70 466.44 43106.77 48072.13 2021-09-19 15:54:13.000 262 21272.68 466.42 43106.78 48072.20 2021-09-19 15:54:14.000 262 21272.66 466.40 43106.82 48072.17 2021-09-19 15:54:15.000 262 21272.68 466.39 43106.84 48072.23 2021-09-19 15:54:16.000 262 21272.69 466.42 43106.83 48072.23 2021-09-19 15:54:17.000 262 21272.67 466.47 43106.86 48072.26 2021-09-19 15:54:18.000 262 21272.68 466.52 43106.83 48072.27 2021-09-19 15:54:19.000 262 21272.69 466.54 43106.80 48072.25 2021-09-19 15:54:20.000 262 21272.67 466.52 43106.79 48072.20 2021-09-19 15:54:21.000 262 21272.66 466.53 43106.80 48072.15 2021-09-19 15:54:22.000 262 21272.64 466.54 43106.80 48072.22 2021-09-19 15:54:23.000 262 21272.60 466.57 43106.76 48072.21 2021-09-19 15:54:24.000 262 21272.60 466.54 43106.78 48072.20 2021-09-19 15:54:25.000 262 21272.57 466.57 43106.77 48072.19 2021-09-19 15:54:26.000 262 21272.53 466.56 43106.77 48072.16 2021-09-19 15:54:27.000 262 21272.57 466.56 43106.77 48072.14 2021-09-19 15:54:28.000 262 21272.55 466.54 43106.74 48072.13 2021-09-19 15:54:29.000 262 21272.52 466.55 43106.72 48072.16 2021-09-19 15:54:30.000 262 21272.50 466.54 43106.74 48072.10 2021-09-19 15:54:31.000 262 21272.53 466.53 43106.74 48072.12 2021-09-19 15:54:32.000 262 21272.51 466.56 43106.75 48072.12 2021-09-19 15:54:33.000 262 21272.51 466.57 43106.75 48072.11 2021-09-19 15:54:34.000 262 21272.53 466.60 43106.75 48072.14 2021-09-19 15:54:35.000 262 21272.55 466.59 43106.72 48072.12 2021-09-19 15:54:36.000 262 21272.52 466.60 43106.74 48072.14 2021-09-19 15:54:37.000 262 21272.54 466.63 43106.74 48072.11 2021-09-19 15:54:38.000 262 21272.52 466.64 43106.71 48072.11 2021-09-19 15:54:39.000 262 21272.51 466.64 43106.70 48072.09 2021-09-19 15:54:40.000 262 21272.50 466.66 43106.69 48072.10 2021-09-19 15:54:41.000 262 21272.49 466.64 43106.72 48072.07 2021-09-19 15:54:42.000 262 21272.49 466.65 43106.72 48072.05 2021-09-19 15:54:43.000 262 21272.47 466.64 43106.71 48072.10 2021-09-19 15:54:44.000 262 21272.46 466.64 43106.71 48072.09 2021-09-19 15:54:45.000 262 21272.47 466.68 43106.74 48072.06 2021-09-19 15:54:46.000 262 21272.46 466.70 43106.73 48072.09 2021-09-19 15:54:47.000 262 21272.42 466.73 43106.69 48072.03 2021-09-19 15:54:48.000 262 21272.40 466.76 43106.67 48072.05 2021-09-19 15:54:49.000 262 21272.39 466.79 43106.65 48072.00 2021-09-19 15:54:50.000 262 21272.37 466.80 43106.61 48071.98 2021-09-19 15:54:51.000 262 21272.36 466.78 43106.63 48071.96 2021-09-19 15:54:52.000 262 21272.34 466.79 43106.61 48071.96 2021-09-19 15:54:53.000 262 21272.35 466.79 43106.60 48071.91 2021-09-19 15:54:54.000 262 21272.37 466.78 43106.60 48071.87 2021-09-19 15:54:55.000 262 21272.36 466.79 43106.57 48071.91 2021-09-19 15:54:56.000 262 21272.34 466.80 43106.55 48071.87 2021-09-19 15:54:57.000 262 21272.36 466.81 43106.54 48071.87 2021-09-19 15:54:58.000 262 21272.35 466.86 43106.51 48071.83 2021-09-19 15:54:59.000 262 21272.34 466.93 43106.45 48071.84 2021-09-19 15:55:00.000 262 21272.38 466.97 43106.41 48071.80 2021-09-19 15:55:01.000 262 21272.42 466.97 43106.39 48071.79 2021-09-19 15:55:02.000 262 21272.39 466.94 43106.38 48071.74 2021-09-19 15:55:03.000 262 21272.38 466.92 43106.37 48071.75 2021-09-19 15:55:04.000 262 21272.37 466.89 43106.37 48071.73 2021-09-19 15:55:05.000 262 21272.36 466.88 43106.40 48071.76 2021-09-19 15:55:06.000 262 21272.33 466.81 43106.46 48071.72 2021-09-19 15:55:07.000 262 21272.31 466.75 43106.51 48071.77 2021-09-19 15:55:08.000 262 21272.29 466.73 43106.53 48071.78 2021-09-19 15:55:09.000 262 21272.26 466.72 43106.56 48071.84 2021-09-19 15:55:10.000 262 21272.27 466.67 43106.64 48071.84 2021-09-19 15:55:11.000 262 21272.27 466.63 43106.68 48071.91 2021-09-19 15:55:12.000 262 21272.26 466.62 43106.72 48071.91 2021-09-19 15:55:13.000 262 21272.22 466.60 43106.75 48071.94 2021-09-19 15:55:14.000 262 21272.20 466.60 43106.79 48071.94 2021-09-19 15:55:15.000 262 21272.21 466.61 43106.82 48072.04 2021-09-19 15:55:16.000 262 21272.21 466.63 43106.81 48072.04 2021-09-19 15:55:17.000 262 21272.22 466.62 43106.84 48072.04 2021-09-19 15:55:18.000 262 21272.21 466.60 43106.87 48072.07 2021-09-19 15:55:19.000 262 21272.21 466.64 43106.87 48072.09 2021-09-19 15:55:20.000 262 21272.22 466.64 43106.88 48072.07 2021-09-19 15:55:21.000 262 21272.25 466.66 43106.90 48072.07 2021-09-19 15:55:22.000 262 21272.25 466.68 43106.85 48072.10 2021-09-19 15:55:23.000 262 21272.29 466.66 43106.90 48072.08 2021-09-19 15:55:24.000 262 21272.31 466.65 43106.89 48072.12 2021-09-19 15:55:25.000 262 21272.34 466.68 43106.88 48072.13 2021-09-19 15:55:26.000 262 21272.38 466.67 43106.87 48072.16 2021-09-19 15:55:27.000 262 21272.39 466.70 43106.87 48072.14 2021-09-19 15:55:28.000 262 21272.38 466.67 43106.85 48072.14 2021-09-19 15:55:29.000 262 21272.41 466.68 43106.83 48072.14 2021-09-19 15:55:30.000 262 21272.42 466.69 43106.80 48072.15 2021-09-19 15:55:31.000 262 21272.42 466.67 43106.81 48072.12 2021-09-19 15:55:32.000 262 21272.44 466.66 43106.83 48072.14 2021-09-19 15:55:33.000 262 21272.43 466.67 43106.84 48072.09 2021-09-19 15:55:34.000 262 21272.43 466.67 43106.85 48072.17 2021-09-19 15:55:35.000 262 21272.43 466.63 43106.85 48072.13 2021-09-19 15:55:36.000 262 21272.38 466.63 43106.85 48072.17 2021-09-19 15:55:37.000 262 21272.39 466.62 43106.87 48072.12 2021-09-19 15:55:38.000 262 21272.36 466.60 43106.86 48072.19 2021-09-19 15:55:39.000 262 21272.34 466.59 43106.88 48072.17 2021-09-19 15:55:40.000 262 21272.36 466.60 43106.93 48072.17 2021-09-19 15:55:41.000 262 21272.38 466.58 43106.92 48072.20 2021-09-19 15:55:42.000 262 21272.38 466.57 43106.92 48072.22 2021-09-19 15:55:43.000 262 21272.36 466.54 43106.96 48072.19 2021-09-19 15:55:44.000 262 21272.36 466.55 43106.96 48072.25 2021-09-19 15:55:45.000 262 21272.38 466.55 43106.94 48072.23 2021-09-19 15:55:46.000 262 21272.45 466.51 43106.97 48072.24 2021-09-19 15:55:47.000 262 21272.50 466.45 43106.99 48072.32 2021-09-19 15:55:48.000 262 21272.50 466.40 43107.05 48072.36 2021-09-19 15:55:49.000 262 21272.51 466.39 43107.09 48072.38 2021-09-19 15:55:50.000 262 21272.55 466.42 43107.06 48072.41 2021-09-19 15:55:51.000 262 21272.57 466.45 43107.09 48072.45 2021-09-19 15:55:52.000 262 21272.59 466.45 43107.11 48072.42 2021-09-19 15:55:53.000 262 21272.61 466.43 43107.11 48072.47 2021-09-19 15:55:54.000 262 21272.59 466.42 43107.11 48072.43 2021-09-19 15:55:55.000 262 21272.60 466.42 43107.10 48072.51 2021-09-19 15:55:56.000 262 21272.59 466.40 43107.10 48072.47 2021-09-19 15:55:57.000 262 21272.61 466.38 43107.09 48072.47 2021-09-19 15:55:58.000 262 21272.60 466.39 43107.11 48072.49 2021-09-19 15:55:59.000 262 21272.61 466.36 43107.08 48072.50 2021-09-19 15:56:00.000 262 21272.58 466.33 43107.12 48072.47 2021-09-19 15:56:01.000 262 21272.60 466.31 43107.14 48072.47 2021-09-19 15:56:02.000 262 21272.61 466.30 43107.17 48072.49 2021-09-19 15:56:03.000 262 21272.58 466.33 43107.13 48072.56 2021-09-19 15:56:04.000 262 21272.57 466.35 43107.17 48072.49 2021-09-19 15:56:05.000 262 21272.59 466.37 43107.11 48072.53 2021-09-19 15:56:06.000 262 21272.56 466.39 43107.12 48072.49 2021-09-19 15:56:07.000 262 21272.55 466.40 43107.11 48072.46 2021-09-19 15:56:08.000 262 21272.58 466.41 43107.12 48072.42 2021-09-19 15:56:09.000 262 21272.59 466.38 43107.11 48072.43 2021-09-19 15:56:10.000 262 21272.60 466.36 43107.11 48072.46 2021-09-19 15:56:11.000 262 21272.59 466.34 43107.10 48072.46 2021-09-19 15:56:12.000 262 21272.57 466.34 43107.13 48072.42 2021-09-19 15:56:13.000 262 21272.58 466.32 43107.14 48072.46 2021-09-19 15:56:14.000 262 21272.60 466.30 43107.13 48072.49 2021-09-19 15:56:15.000 262 21272.57 466.28 43107.11 48072.46 2021-09-19 15:56:16.000 262 21272.55 466.27 43107.15 48072.53 2021-09-19 15:56:17.000 262 21272.52 466.27 43107.16 48072.47 2021-09-19 15:56:18.000 262 21272.52 466.24 43107.18 48072.48 2021-09-19 15:56:19.000 262 21272.52 466.22 43107.18 48072.52 2021-09-19 15:56:20.000 262 21272.52 466.23 43107.18 48072.53 2021-09-19 15:56:21.000 262 21272.51 466.28 43107.21 48072.50 2021-09-19 15:56:22.000 262 21272.54 466.34 43107.16 48072.49 2021-09-19 15:56:23.000 262 21272.55 466.36 43107.13 48072.51 2021-09-19 15:56:24.000 262 21272.51 466.35 43107.10 48072.47 2021-09-19 15:56:25.000 262 21272.53 466.36 43107.08 48072.44 2021-09-19 15:56:26.000 262 21272.56 466.36 43107.09 48072.41 2021-09-19 15:56:27.000 262 21272.56 466.34 43107.07 48072.45 2021-09-19 15:56:28.000 262 21272.54 466.38 43107.09 48072.43 2021-09-19 15:56:29.000 262 21272.53 466.41 43107.09 48072.42 2021-09-19 15:56:30.000 262 21272.54 466.44 43107.05 48072.40 2021-09-19 15:56:31.000 262 21272.55 466.45 43107.04 48072.44 2021-09-19 15:56:32.000 262 21272.56 466.45 43107.08 48072.40 2021-09-19 15:56:33.000 262 21272.56 466.45 43107.03 48072.38 2021-09-19 15:56:34.000 262 21272.57 466.43 43107.02 48072.35 2021-09-19 15:56:35.000 262 21272.55 466.44 43107.03 48072.39 2021-09-19 15:56:36.000 262 21272.58 466.42 43107.05 48072.43 2021-09-19 15:56:37.000 262 21272.60 466.40 43107.07 48072.39 2021-09-19 15:56:38.000 262 21272.58 466.40 43107.06 48072.38 2021-09-19 15:56:39.000 262 21272.56 466.41 43107.08 48072.44 2021-09-19 15:56:40.000 262 21272.54 466.41 43107.08 48072.43 2021-09-19 15:56:41.000 262 21272.53 466.42 43107.12 48072.45 2021-09-19 15:56:42.000 262 21272.56 466.40 43107.10 48072.41 2021-09-19 15:56:43.000 262 21272.54 466.41 43107.14 48072.46 2021-09-19 15:56:44.000 262 21272.54 466.39 43107.13 48072.51 2021-09-19 15:56:45.000 262 21272.54 466.37 43107.15 48072.45 2021-09-19 15:56:46.000 262 21272.54 466.34 43107.17 48072.49 2021-09-19 15:56:47.000 262 21272.53 466.33 43107.17 48072.50 2021-09-19 15:56:48.000 262 21272.51 466.37 43107.16 48072.45 2021-09-19 15:56:49.000 262 21272.49 466.42 43107.19 48072.50 2021-09-19 15:56:50.000 262 21272.43 466.46 43107.16 48072.46 2021-09-19 15:56:51.000 262 21272.40 466.49 43107.19 48072.47 2021-09-19 15:56:52.000 262 21272.38 466.52 43107.18 48072.40 2021-09-19 15:56:53.000 262 21272.37 466.55 43107.16 48072.39 2021-09-19 15:56:54.000 262 21272.38 466.58 43107.12 48072.37 2021-09-19 15:56:55.000 262 21272.35 466.61 43107.07 48072.38 2021-09-19 15:56:56.000 262 21272.34 466.61 43107.05 48072.33 2021-09-19 15:56:57.000 262 21272.34 466.61 43107.05 48072.35 2021-09-19 15:56:58.000 262 21272.34 466.63 43107.02 48072.30 2021-09-19 15:56:59.000 262 21272.34 466.68 43107.00 48072.25 2021-09-19 15:57:00.000 262 21272.35 466.72 43107.00 48072.27 2021-09-19 15:57:01.000 262 21272.33 466.72 43106.96 48072.28 2021-09-19 15:57:02.000 262 21272.35 466.74 43106.96 48072.19 2021-09-19 15:57:03.000 262 21272.33 466.76 43106.92 48072.25 2021-09-19 15:57:04.000 262 21272.37 466.76 43106.89 48072.17 2021-09-19 15:57:05.000 262 21272.39 466.75 43106.85 48072.18 2021-09-19 15:57:06.000 262 21272.37 466.74 43106.82 48072.16 2021-09-19 15:57:07.000 262 21272.37 466.73 43106.81 48072.12 2021-09-19 15:57:08.000 262 21272.39 466.72 43106.87 48072.14 2021-09-19 15:57:09.000 262 21272.37 466.69 43106.87 48072.14 2021-09-19 15:57:10.000 262 21272.37 466.66 43106.85 48072.15 2021-09-19 15:57:11.000 262 21272.44 466.66 43106.90 48072.18 2021-09-19 15:57:12.000 262 21272.45 466.66 43106.91 48072.21 2021-09-19 15:57:13.000 262 21272.46 466.60 43106.91 48072.22 2021-09-19 15:57:14.000 262 21272.49 466.55 43106.92 48072.27 2021-09-19 15:57:15.000 262 21272.55 466.52 43106.93 48072.27 2021-09-19 15:57:16.000 262 21272.56 466.52 43107.01 48072.34 2021-09-19 15:57:17.000 262 21272.54 466.54 43107.00 48072.32 2021-09-19 15:57:18.000 262 21272.54 466.58 43106.99 48072.33 2021-09-19 15:57:19.000 262 21272.50 466.60 43107.02 48072.38 2021-09-19 15:57:20.000 262 21272.51 466.59 43106.99 48072.36 2021-09-19 15:57:21.000 262 21272.53 466.60 43106.98 48072.33 2021-09-19 15:57:22.000 262 21272.54 466.59 43106.96 48072.32 2021-09-19 15:57:23.000 262 21272.49 466.62 43106.99 48072.30 2021-09-19 15:57:24.000 262 21272.49 466.64 43106.96 48072.30 2021-09-19 15:57:25.000 262 21272.54 466.63 43106.94 48072.29 2021-09-19 15:57:26.000 262 21272.57 466.65 43106.94 48072.33 2021-09-19 15:57:27.000 262 21272.56 466.63 43106.92 48072.32 2021-09-19 15:57:28.000 262 21272.53 466.61 43106.95 48072.32 2021-09-19 15:57:29.000 262 21272.54 466.58 43106.97 48072.31 2021-09-19 15:57:30.000 262 21272.55 466.56 43106.99 48072.36 2021-09-19 15:57:31.000 262 21272.52 466.59 43106.96 48072.30 2021-09-19 15:57:32.000 262 21272.47 466.60 43106.96 48072.33 2021-09-19 15:57:33.000 262 21272.45 466.62 43106.98 48072.30 2021-09-19 15:57:34.000 262 21272.44 466.60 43107.00 48072.34 2021-09-19 15:57:35.000 262 21272.43 466.61 43106.97 48072.29 2021-09-19 15:57:36.000 262 21272.42 466.58 43106.97 48072.31 2021-09-19 15:57:37.000 262 21272.42 466.53 43107.01 48072.28 2021-09-19 15:57:38.000 262 21272.43 466.48 43107.06 48072.34 2021-09-19 15:57:39.000 262 21272.42 466.43 43107.07 48072.34 2021-09-19 15:57:40.000 262 21272.41 466.42 43107.09 48072.39 2021-09-19 15:57:41.000 262 21272.41 466.40 43107.12 48072.37 2021-09-19 15:57:42.000 262 21272.43 466.40 43107.12 48072.47 2021-09-19 15:57:43.000 262 21272.39 466.41 43107.15 48072.41 2021-09-19 15:57:44.000 262 21272.39 466.45 43107.15 48072.43 2021-09-19 15:57:45.000 262 21272.38 466.44 43107.18 48072.41 2021-09-19 15:57:46.000 262 21272.34 466.43 43107.18 48072.44 2021-09-19 15:57:47.000 262 21272.25 466.50 43107.17 48072.42 2021-09-19 15:57:48.000 262 21272.17 466.57 43107.12 48072.37 2021-09-19 15:57:49.000 262 21272.15 466.64 43107.07 48072.28 2021-09-19 15:57:50.000 262 21272.12 466.65 43107.01 48072.22 2021-09-19 15:57:51.000 262 21272.11 466.62 43106.97 48072.16 2021-09-19 15:57:52.000 262 21272.07 466.62 43106.95 48072.15 2021-09-19 15:57:53.000 262 21272.06 466.66 43106.93 48072.10 2021-09-19 15:57:54.000 262 21272.05 466.69 43106.92 48072.10 2021-09-19 15:57:55.000 262 21272.04 466.68 43106.92 48072.09 2021-09-19 15:57:56.000 262 21272.01 466.67 43106.88 48072.05 2021-09-19 15:57:57.000 262 21272.03 466.63 43106.90 48072.06 2021-09-19 15:57:58.000 262 21272.05 466.64 43106.90 48072.04 2021-09-19 15:57:59.000 262 21272.08 466.62 43106.91 48072.07 2021-09-19 15:58:00.000 262 21272.08 466.60 43106.92 48072.08 2021-09-19 15:58:01.000 262 21272.08 466.60 43106.94 48072.09 2021-09-19 15:58:02.000 262 21272.11 466.62 43106.96 48072.07 2021-09-19 15:58:03.000 262 21272.15 466.61 43106.93 48072.10 2021-09-19 15:58:04.000 262 21272.16 466.63 43106.90 48072.09 2021-09-19 15:58:05.000 262 21272.16 466.61 43106.90 48072.12 2021-09-19 15:58:06.000 262 21272.19 466.61 43106.93 48072.09 2021-09-19 15:58:07.000 262 21272.20 466.61 43106.92 48072.14 2021-09-19 15:58:08.000 262 21272.25 466.53 43106.95 48072.19 2021-09-19 15:58:09.000 262 21272.29 466.49 43107.02 48072.18 2021-09-19 15:58:10.000 262 21272.30 466.48 43107.07 48072.25 2021-09-19 15:58:11.000 262 21272.33 466.47 43107.10 48072.31 2021-09-19 15:58:12.000 262 21272.40 466.47 43107.12 48072.33 2021-09-19 15:58:13.000 262 21272.36 466.49 43107.13 48072.38 2021-09-19 15:58:14.000 262 21272.39 466.51 43107.14 48072.37 2021-09-19 15:58:15.000 262 21272.41 466.54 43107.14 48072.43 2021-09-19 15:58:16.000 262 21272.39 466.56 43107.14 48072.39 2021-09-19 15:58:17.000 262 21272.41 466.56 43107.11 48072.45 2021-09-19 15:58:18.000 262 21272.44 466.56 43107.14 48072.44 2021-09-19 15:58:19.000 262 21272.46 466.61 43107.17 48072.41 2021-09-19 15:58:20.000 262 21272.47 466.59 43107.13 48072.42 2021-09-19 15:58:21.000 262 21272.45 466.59 43107.15 48072.44 2021-09-19 15:58:22.000 262 21272.43 466.55 43107.17 48072.43 2021-09-19 15:58:23.000 262 21272.44 466.51 43107.16 48072.45 2021-09-19 15:58:24.000 262 21272.45 466.51 43107.18 48072.47 2021-09-19 15:58:25.000 262 21272.42 466.48 43107.20 48072.46 2021-09-19 15:58:26.000 262 21272.40 466.44 43107.23 48072.51 2021-09-19 15:58:27.000 262 21272.42 466.40 43107.28 48072.56 2021-09-19 15:58:28.000 262 21272.43 466.34 43107.32 48072.56 2021-09-19 15:58:29.000 262 21272.44 466.28 43107.40 48072.59 2021-09-19 15:58:30.000 262 21272.42 466.25 43107.42 48072.65 2021-09-19 15:58:31.000 262 21272.40 466.23 43107.44 48072.65 2021-09-19 15:58:32.000 262 21272.43 466.23 43107.50 48072.73 2021-09-19 15:58:33.000 262 21272.45 466.23 43107.48 48072.75 2021-09-19 15:58:34.000 262 21272.44 466.23 43107.46 48072.71 2021-09-19 15:58:35.000 262 21272.41 466.23 43107.50 48072.72 2021-09-19 15:58:36.000 262 21272.42 466.20 43107.53 48072.79 2021-09-19 15:58:37.000 262 21272.40 466.18 43107.55 48072.76 2021-09-19 15:58:38.000 262 21272.43 466.19 43107.58 48072.83 2021-09-19 15:58:39.000 262 21272.43 466.18 43107.60 48072.78 2021-09-19 15:58:40.000 262 21272.42 466.15 43107.61 48072.83 2021-09-19 15:58:41.000 262 21272.43 466.14 43107.58 48072.79 2021-09-19 15:58:42.000 262 21272.46 466.12 43107.59 48072.81 2021-09-19 15:58:43.000 262 21272.46 466.10 43107.60 48072.85 2021-09-19 15:58:44.000 262 21272.46 466.09 43107.61 48072.84 2021-09-19 15:58:45.000 262 21272.47 466.10 43107.62 48072.84 2021-09-19 15:58:46.000 262 21272.50 466.09 43107.64 48072.86 2021-09-19 15:58:47.000 262 21272.52 466.07 43107.65 48072.89 2021-09-19 15:58:48.000 262 21272.49 466.05 43107.66 48072.90 2021-09-19 15:58:49.000 262 21272.47 466.01 43107.65 48072.86 2021-09-19 15:58:50.000 262 21272.51 465.99 43107.70 48072.90 2021-09-19 15:58:51.000 262 21272.49 466.01 43107.67 48072.90 2021-09-19 15:58:52.000 262 21272.49 466.02 43107.71 48072.95 2021-09-19 15:58:53.000 262 21272.48 466.03 43107.75 48072.93 2021-09-19 15:58:54.000 262 21272.50 466.06 43107.73 48072.89 2021-09-19 15:58:55.000 262 21272.50 466.09 43107.72 48072.93 2021-09-19 15:58:56.000 262 21272.47 466.06 43107.68 48072.91 2021-09-19 15:58:57.000 262 21272.46 466.08 43107.68 48072.87 2021-09-19 15:58:58.000 262 21272.48 466.07 43107.69 48072.87 2021-09-19 15:58:59.000 262 21272.45 466.07 43107.66 48072.93 2021-09-19 15:59:00.000 262 21272.45 466.06 43107.68 48072.88 2021-09-19 15:59:01.000 262 21272.43 466.05 43107.71 48072.93 2021-09-19 15:59:02.000 262 21272.41 466.04 43107.74 48072.90 2021-09-19 15:59:03.000 262 21272.43 466.03 43107.74 48072.91 2021-09-19 15:59:04.000 262 21272.43 466.02 43107.75 48072.97 2021-09-19 15:59:05.000 262 21272.45 466.02 43107.74 48072.96 2021-09-19 15:59:06.000 262 21272.44 466.02 43107.75 48072.96 2021-09-19 15:59:07.000 262 21272.44 466.01 43107.76 48072.98 2021-09-19 15:59:08.000 262 21272.45 466.01 43107.78 48072.98 2021-09-19 15:59:09.000 262 21272.46 466.00 43107.79 48073.00 2021-09-19 15:59:10.000 262 21272.42 466.01 43107.80 48073.04 2021-09-19 15:59:11.000 262 21272.45 465.99 43107.76 48073.00 2021-09-19 15:59:12.000 262 21272.45 466.03 43107.80 48073.01 2021-09-19 15:59:13.000 262 21272.45 466.08 43107.79 48073.01 2021-09-19 15:59:14.000 262 21272.45 466.11 43107.71 48073.02 2021-09-19 15:59:15.000 262 21272.43 466.14 43107.70 48072.92 2021-09-19 15:59:16.000 262 21272.42 466.15 43107.69 48072.91 2021-09-19 15:59:17.000 262 21272.44 466.17 43107.63 48072.88 2021-09-19 15:59:18.000 262 21272.43 466.17 43107.61 48072.87 2021-09-19 15:59:19.000 262 21272.42 466.17 43107.58 48072.86 2021-09-19 15:59:20.000 262 21272.41 466.18 43107.57 48072.83 2021-09-19 15:59:21.000 262 21272.41 466.20 43107.57 48072.82 2021-09-19 15:59:22.000 262 21272.43 466.23 43107.59 48072.84 2021-09-19 15:59:23.000 262 21272.41 466.25 43107.55 48072.81 2021-09-19 15:59:24.000 262 21272.40 466.25 43107.56 48072.77 2021-09-19 15:59:25.000 262 21272.42 466.24 43107.53 48072.76 2021-09-19 15:59:26.000 262 21272.43 466.26 43107.51 48072.75 2021-09-19 15:59:27.000 262 21272.45 466.25 43107.51 48072.77 2021-09-19 15:59:28.000 262 21272.45 466.24 43107.50 48072.73 2021-09-19 15:59:29.000 262 21272.43 466.25 43107.51 48072.75 2021-09-19 15:59:30.000 262 21272.40 466.28 43107.50 48072.76 2021-09-19 15:59:31.000 262 21272.39 466.30 43107.46 48072.73 2021-09-19 15:59:32.000 262 21272.41 466.26 43107.46 48072.71 2021-09-19 15:59:33.000 262 21272.41 466.23 43107.46 48072.71 2021-09-19 15:59:34.000 262 21272.41 466.19 43107.46 48072.68 2021-09-19 15:59:35.000 262 21272.46 466.18 43107.48 48072.70 2021-09-19 15:59:36.000 262 21272.49 466.15 43107.51 48072.77 2021-09-19 15:59:37.000 262 21272.49 466.12 43107.50 48072.77 2021-09-19 15:59:38.000 262 21272.46 466.15 43107.49 48072.76 2021-09-19 15:59:39.000 262 21272.45 466.15 43107.55 48072.81 2021-09-19 15:59:40.000 262 21272.46 466.16 43107.56 48072.79 2021-09-19 15:59:41.000 262 21272.46 466.18 43107.55 48072.79 2021-09-19 15:59:42.000 262 21272.47 466.21 43107.52 48072.80 2021-09-19 15:59:43.000 262 21272.48 466.18 43107.49 48072.76 2021-09-19 15:59:44.000 262 21272.47 466.20 43107.47 48072.76 2021-09-19 15:59:45.000 262 21272.45 466.22 43107.42 48072.74 2021-09-19 15:59:46.000 262 21272.45 466.21 43107.44 48072.71 2021-09-19 15:59:47.000 262 21272.41 466.22 43107.46 48072.74 2021-09-19 15:59:48.000 262 21272.41 466.21 43107.43 48072.71 2021-09-19 15:59:49.000 262 21272.44 466.22 43107.42 48072.67 2021-09-19 15:59:50.000 262 21272.45 466.18 43107.41 48072.68 2021-09-19 15:59:51.000 262 21272.46 466.20 43107.39 48072.72 2021-09-19 15:59:52.000 262 21272.47 466.19 43107.41 48072.68 2021-09-19 15:59:53.000 262 21272.48 466.17 43107.42 48072.68 2021-09-19 15:59:54.000 262 21272.46 466.18 43107.39 48072.68 2021-09-19 15:59:55.000 262 21272.49 466.21 43107.42 48072.69 2021-09-19 15:59:56.000 262 21272.50 466.22 43107.43 48072.69 2021-09-19 15:59:57.000 262 21272.53 466.22 43107.43 48072.67 2021-09-19 15:59:58.000 262 21272.56 466.21 43107.42 48072.72 2021-09-19 15:59:59.000 262 21272.57 466.26 43107.42 48072.67 2021-09-19 16:00:00.000 262 21272.59 466.27 43107.42 48072.70 2021-09-19 16:00:01.000 262 21272.61 466.28 43107.39 48072.73 2021-09-19 16:00:02.000 262 21272.59 466.31 43107.38 48072.67 2021-09-19 16:00:03.000 262 21272.60 466.34 43107.39 48072.67 2021-09-19 16:00:04.000 262 21272.59 466.35 43107.38 48072.68 2021-09-19 16:00:05.000 262 21272.61 466.36 43107.36 48072.70 2021-09-19 16:00:06.000 262 21272.62 466.37 43107.41 48072.70 2021-09-19 16:00:07.000 262 21272.63 466.35 43107.38 48072.68 2021-09-19 16:00:08.000 262 21272.64 466.39 43107.37 48072.67 2021-09-19 16:00:09.000 262 21272.63 466.38 43107.38 48072.72 2021-09-19 16:00:10.000 262 21272.61 466.36 43107.41 48072.71 2021-09-19 16:00:11.000 262 21272.62 466.31 43107.43 48072.69 2021-09-19 16:00:12.000 262 21272.60 466.31 43107.44 48072.77 2021-09-19 16:00:13.000 262 21272.67 466.30 43107.48 48072.73 2021-09-19 16:00:14.000 262 21272.67 466.30 43107.48 48072.77 2021-09-19 16:00:15.000 262 21272.66 466.29 43107.49 48072.80 2021-09-19 16:00:16.000 262 21272.64 466.28 43107.50 48072.82 2021-09-19 16:00:17.000 262 21272.70 466.27 43107.52 48072.82 2021-09-19 16:00:18.000 262 21272.74 466.25 43107.50 48072.86 2021-09-19 16:00:19.000 262 21272.76 466.27 43107.51 48072.88 2021-09-19 16:00:20.000 262 21272.77 466.30 43107.52 48072.86 2021-09-19 16:00:21.000 262 21272.78 466.26 43107.52 48072.92 2021-09-19 16:00:22.000 262 21272.78 466.26 43107.51 48072.89 2021-09-19 16:00:23.000 262 21272.78 466.29 43107.54 48072.89 2021-09-19 16:00:24.000 262 21272.79 466.31 43107.53 48072.94 2021-09-19 16:00:25.000 262 21272.80 466.31 43107.54 48072.90 2021-09-19 16:00:26.000 262 21272.80 466.33 43107.55 48072.90 2021-09-19 16:00:27.000 262 21272.82 466.32 43107.53 48072.93 2021-09-19 16:00:28.000 262 21272.84 466.30 43107.52 48072.93 2021-09-19 16:00:29.000 262 21272.87 466.30 43107.53 48072.94 2021-09-19 16:00:30.000 262 21272.85 466.30 43107.53 48072.90 2021-09-19 16:00:31.000 262 21272.86 466.27 43107.55 48072.97 2021-09-19 16:00:32.000 262 21272.91 466.27 43107.58 48072.97 2021-09-19 16:00:33.000 262 21272.93 466.25 43107.58 48072.97 2021-09-19 16:00:34.000 262 21272.94 466.26 43107.60 48073.03 2021-09-19 16:00:35.000 262 21272.97 466.26 43107.62 48073.07 2021-09-19 16:00:36.000 262 21272.98 466.27 43107.60 48073.03 2021-09-19 16:00:37.000 262 21272.99 466.28 43107.59 48073.07 2021-09-19 16:00:38.000 262 21272.98 466.30 43107.59 48073.10 2021-09-19 16:00:39.000 262 21272.99 466.29 43107.60 48073.08 2021-09-19 16:00:40.000 262 21272.99 466.28 43107.59 48073.04 2021-09-19 16:00:41.000 262 21273.02 466.28 43107.59 48073.08 2021-09-19 16:00:42.000 262 21273.01 466.23 43107.58 48073.07 2021-09-19 16:00:43.000 262 21272.98 466.21 43107.61 48073.08 2021-09-19 16:00:44.000 262 21272.97 466.23 43107.61 48073.08 2021-09-19 16:00:45.000 262 21272.92 466.25 43107.58 48073.03 2021-09-19 16:00:46.000 262 21272.91 466.27 43107.57 48073.09 2021-09-19 16:00:47.000 262 21272.89 466.30 43107.56 48073.07 2021-09-19 16:00:48.000 262 21272.83 466.34 43107.56 48073.00 2021-09-19 16:00:49.000 262 21272.77 466.38 43107.55 48073.01 2021-09-19 16:00:50.000 262 21272.77 466.40 43107.51 48072.96 2021-09-19 16:00:51.000 262 21272.74 466.40 43107.49 48072.89 2021-09-19 16:00:52.000 262 21272.73 466.43 43107.45 48072.91 2021-09-19 16:00:53.000 262 21272.74 466.44 43107.45 48072.85 2021-09-19 16:00:54.000 262 21272.70 466.44 43107.44 48072.79 2021-09-19 16:00:55.000 262 21272.72 466.46 43107.40 48072.77 2021-09-19 16:00:56.000 262 21272.71 466.48 43107.39 48072.79 2021-09-19 16:00:57.000 262 21272.65 466.49 43107.37 48072.74 2021-09-19 16:00:58.000 262 21272.66 466.49 43107.38 48072.69 2021-09-19 16:00:59.000 262 21272.64 466.47 43107.37 48072.70 2021-09-19 16:01:00.000 262 21272.66 466.48 43107.32 48072.71 2021-09-19 16:01:01.000 262 21272.65 466.49 43107.31 48072.67 2021-09-19 16:01:02.000 262 21272.63 466.47 43107.31 48072.63 2021-09-19 16:01:03.000 262 21272.58 466.50 43107.30 48072.66 2021-09-19 16:01:04.000 262 21272.57 466.51 43107.29 48072.65 2021-09-19 16:01:05.000 262 21272.57 466.52 43107.28 48072.66 2021-09-19 16:01:06.000 262 21272.54 466.50 43107.28 48072.63 2021-09-19 16:01:07.000 262 21272.57 466.51 43107.31 48072.59 2021-09-19 16:01:08.000 262 21272.55 466.50 43107.28 48072.59 2021-09-19 16:01:09.000 262 21272.54 466.46 43107.30 48072.62 2021-09-19 16:01:10.000 262 21272.56 466.44 43107.32 48072.60 2021-09-19 16:01:11.000 262 21272.54 466.44 43107.34 48072.64 2021-09-19 16:01:12.000 262 21272.50 466.43 43107.35 48072.59 2021-09-19 16:01:13.000 262 21272.47 466.44 43107.34 48072.62 2021-09-19 16:01:14.000 262 21272.47 466.42 43107.37 48072.66 2021-09-19 16:01:15.000 262 21272.48 466.42 43107.37 48072.60 2021-09-19 16:01:16.000 262 21272.50 466.42 43107.37 48072.70 2021-09-19 16:01:17.000 262 21272.47 466.38 43107.39 48072.69 2021-09-19 16:01:18.000 262 21272.47 466.35 43107.41 48072.67 2021-09-19 16:01:19.000 262 21272.46 466.36 43107.43 48072.68 2021-09-19 16:01:20.000 262 21272.46 466.39 43107.43 48072.72 2021-09-19 16:01:21.000 262 21272.46 466.39 43107.45 48072.72 2021-09-19 16:01:22.000 262 21272.48 466.41 43107.40 48072.68 2021-09-19 16:01:23.000 262 21272.51 466.42 43107.44 48072.72 2021-09-19 16:01:24.000 262 21272.53 466.41 43107.47 48072.74 2021-09-19 16:01:25.000 262 21272.52 466.39 43107.47 48072.72 2021-09-19 16:01:26.000 262 21272.55 466.39 43107.46 48072.75 2021-09-19 16:01:27.000 262 21272.53 466.36 43107.47 48072.78 2021-09-19 16:01:28.000 262 21272.52 466.35 43107.47 48072.79 2021-09-19 16:01:29.000 262 21272.50 466.40 43107.50 48072.75 2021-09-19 16:01:30.000 262 21272.51 466.38 43107.51 48072.78 2021-09-19 16:01:31.000 262 21272.50 466.37 43107.52 48072.74 2021-09-19 16:01:32.000 262 21272.46 466.36 43107.50 48072.76 2021-09-19 16:01:33.000 262 21272.42 466.34 43107.52 48072.71 2021-09-19 16:01:34.000 262 21272.42 466.34 43107.52 48072.73 2021-09-19 16:01:35.000 262 21272.41 466.35 43107.54 48072.74 2021-09-19 16:01:36.000 262 21272.40 466.33 43107.55 48072.70 2021-09-19 16:01:37.000 262 21272.39 466.34 43107.50 48072.68 2021-09-19 16:01:38.000 262 21272.34 466.37 43107.49 48072.72 2021-09-19 16:01:39.000 262 21272.31 466.41 43107.51 48072.68 2021-09-19 16:01:40.000 262 21272.32 466.44 43107.48 48072.66 2021-09-19 16:01:41.000 262 21272.31 466.44 43107.49 48072.68 2021-09-19 16:01:42.000 262 21272.30 466.44 43107.49 48072.64 2021-09-19 16:01:43.000 262 21272.32 466.42 43107.51 48072.68 2021-09-19 16:01:44.000 262 21272.31 466.42 43107.48 48072.70 2021-09-19 16:01:45.000 262 21272.28 466.42 43107.48 48072.63 2021-09-19 16:01:46.000 262 21272.27 466.42 43107.50 48072.63 2021-09-19 16:01:47.000 262 21272.24 466.44 43107.50 48072.68 2021-09-19 16:01:48.000 262 21272.28 466.46 43107.50 48072.69 2021-09-19 16:01:49.000 262 21272.24 466.46 43107.51 48072.62 2021-09-19 16:01:50.000 262 21272.22 466.44 43107.55 48072.65 2021-09-19 16:01:51.000 262 21272.18 466.44 43107.58 48072.70 2021-09-19 16:01:52.000 262 21272.22 466.44 43107.58 48072.66 2021-09-19 16:01:53.000 262 21272.24 466.42 43107.61 48072.68 2021-09-19 16:01:54.000 262 21272.26 466.44 43107.59 48072.68 2021-09-19 16:01:55.000 262 21272.29 466.50 43107.53 48072.65 2021-09-19 16:01:56.000 262 21272.25 466.59 43107.53 48072.69 2021-09-19 16:01:57.000 262 21272.18 466.68 43107.44 48072.68 2021-09-19 16:01:58.000 262 21272.17 466.76 43107.36 48072.57 2021-09-19 16:01:59.000 262 21272.10 466.84 43107.27 48072.48 2021-09-19 16:02:00.000 262 21272.09 466.85 43107.24 48072.43 2021-09-19 16:02:01.000 262 21272.08 466.87 43107.20 48072.40 2021-09-19 16:02:02.000 262 21272.04 466.89 43107.18 48072.31 2021-09-19 16:02:03.000 262 21272.06 466.89 43107.15 48072.30 2021-09-19 16:02:04.000 262 21272.05 466.88 43107.17 48072.26 2021-09-19 16:02:05.000 262 21272.03 466.88 43107.17 48072.23 2021-09-19 16:02:06.000 262 21272.01 466.92 43107.13 48072.22 2021-09-19 16:02:07.000 262 21272.01 466.89 43107.10 48072.19 2021-09-19 16:02:08.000 262 21272.01 466.85 43107.15 48072.24 2021-09-19 16:02:09.000 262 21272.02 466.81 43107.18 48072.26 2021-09-19 16:02:10.000 262 21272.05 466.76 43107.24 48072.28 2021-09-19 16:02:11.000 262 21272.06 466.75 43107.25 48072.31 2021-09-19 16:02:12.000 262 21272.07 466.72 43107.26 48072.32 2021-09-19 16:02:13.000 262 21272.08 466.71 43107.30 48072.37 2021-09-19 16:02:14.000 262 21272.07 466.73 43107.32 48072.42 2021-09-19 16:02:15.000 262 21272.07 466.77 43107.30 48072.43 2021-09-19 16:02:16.000 262 21272.08 466.79 43107.30 48072.39 2021-09-19 16:02:17.000 262 21272.07 466.79 43107.30 48072.37 2021-09-19 16:02:18.000 262 21272.04 466.78 43107.32 48072.42 2021-09-19 16:02:19.000 262 21272.04 466.74 43107.29 48072.40 2021-09-19 16:02:20.000 262 21272.09 466.72 43107.29 48072.38 2021-09-19 16:02:21.000 262 21272.13 466.71 43107.31 48072.39 2021-09-19 16:02:22.000 262 21272.16 466.62 43107.35 48072.50 2021-09-19 16:02:23.000 262 21272.19 466.56 43107.43 48072.47 2021-09-19 16:02:24.000 262 21272.17 466.60 43107.46 48072.58 2021-09-19 16:02:25.000 262 21272.21 466.63 43107.48 48072.59 2021-09-19 16:02:26.000 262 21272.20 466.67 43107.50 48072.60 2021-09-19 16:02:27.000 262 21272.21 466.67 43107.49 48072.62 2021-09-19 16:02:28.000 262 21272.24 466.68 43107.48 48072.62 2021-09-19 16:02:29.000 262 21272.27 466.69 43107.47 48072.58 2021-09-19 16:02:30.000 262 21272.25 466.74 43107.43 48072.64 2021-09-19 16:02:31.000 262 21272.22 466.71 43107.41 48072.56 2021-09-19 16:02:32.000 262 21272.22 466.71 43107.43 48072.55 2021-09-19 16:02:33.000 262 21272.20 466.66 43107.42 48072.58 2021-09-19 16:02:34.000 262 21272.18 466.69 43107.40 48072.56 2021-09-19 16:02:35.000 262 21272.16 466.73 43107.38 48072.55 2021-09-19 16:02:36.000 262 21272.19 466.69 43107.44 48072.52 2021-09-19 16:02:37.000 262 21272.18 466.63 43107.44 48072.54 2021-09-19 16:02:38.000 262 21272.13 466.61 43107.47 48072.52 2021-09-19 16:02:39.000 262 21272.14 466.59 43107.47 48072.54 2021-09-19 16:02:40.000 262 21272.09 466.57 43107.50 48072.57 2021-09-19 16:02:41.000 262 21272.04 466.55 43107.50 48072.55 2021-09-19 16:02:42.000 262 21272.01 466.57 43107.55 48072.59 2021-09-19 16:02:43.000 262 21271.99 466.58 43107.58 48072.61 2021-09-19 16:02:44.000 262 21271.96 466.56 43107.59 48072.62 2021-09-19 16:02:45.000 262 21271.96 466.57 43107.56 48072.58 2021-09-19 16:02:46.000 262 21271.93 466.60 43107.58 48072.62 2021-09-19 16:02:47.000 262 21271.92 466.62 43107.60 48072.59 2021-09-19 16:02:48.000 262 21271.91 466.62 43107.60 48072.58 2021-09-19 16:02:49.000 262 21271.89 466.64 43107.57 48072.53 2021-09-19 16:02:50.000 262 21271.86 466.69 43107.52 48072.51 2021-09-19 16:02:51.000 262 21271.88 466.66 43107.54 48072.57 2021-09-19 16:02:52.000 262 21271.92 466.64 43107.53 48072.51 2021-09-19 16:02:53.000 262 21271.91 466.65 43107.53 48072.52 2021-09-19 16:02:54.000 262 21271.95 466.61 43107.55 48072.53 2021-09-19 16:02:55.000 262 21272.02 466.57 43107.59 48072.55 2021-09-19 16:02:56.000 262 21272.03 466.56 43107.59 48072.56 2021-09-19 16:02:57.000 262 21272.03 466.55 43107.59 48072.67 2021-09-19 16:02:58.000 262 21272.05 466.52 43107.62 48072.67 2021-09-19 16:02:59.000 262 21272.04 466.54 43107.64 48072.64 2021-09-19 16:03:00.000 262 21272.03 466.57 43107.65 48072.65 2021-09-19 16:03:01.000 262 21271.98 466.63 43107.65 48072.66 2021-09-19 16:03:02.000 262 21271.95 466.66 43107.59 48072.59 2021-09-19 16:03:03.000 262 21271.92 466.66 43107.54 48072.55 2021-09-19 16:03:04.000 262 21271.92 466.64 43107.51 48072.51 2021-09-19 16:03:05.000 262 21271.90 466.63 43107.49 48072.50 2021-09-19 16:03:06.000 262 21271.91 466.64 43107.49 48072.50 2021-09-19 16:03:07.000 262 21271.87 466.67 43107.49 48072.50 2021-09-19 16:03:08.000 262 21271.86 466.70 43107.43 48072.45 2021-09-19 16:03:09.000 262 21271.84 466.72 43107.42 48072.39 2021-09-19 16:03:10.000 262 21271.84 466.71 43107.39 48072.42 2021-09-19 16:03:11.000 262 21271.85 466.70 43107.36 48072.41 2021-09-19 16:03:12.000 262 21271.85 466.69 43107.38 48072.35 2021-09-19 16:03:13.000 262 21271.84 466.70 43107.37 48072.38 2021-09-19 16:03:14.000 262 21271.84 466.67 43107.35 48072.35 2021-09-19 16:03:15.000 262 21271.85 466.67 43107.37 48072.36 2021-09-19 16:03:16.000 262 21271.84 466.71 43107.38 48072.35 2021-09-19 16:03:17.000 262 21271.83 466.72 43107.36 48072.37 2021-09-19 16:03:18.000 262 21271.83 466.76 43107.33 48072.33 2021-09-19 16:03:19.000 262 21271.83 466.82 43107.31 48072.34 2021-09-19 16:03:20.000 262 21271.78 466.85 43107.30 48072.28 2021-09-19 16:03:21.000 262 21271.76 466.84 43107.27 48072.26 2021-09-19 16:03:22.000 262 21271.76 466.84 43107.25 48072.20 2021-09-19 16:03:23.000 262 21271.76 466.84 43107.25 48072.22 2021-09-19 16:03:24.000 262 21271.78 466.82 43107.26 48072.22 2021-09-19 16:03:25.000 262 21271.75 466.84 43107.24 48072.19 2021-09-19 16:03:26.000 262 21271.82 466.84 43107.27 48072.20 2021-09-19 16:03:27.000 262 21271.81 466.84 43107.28 48072.22 2021-09-19 16:03:28.000 262 21271.79 466.82 43107.30 48072.27 2021-09-19 16:03:29.000 262 21271.81 466.79 43107.31 48072.22 2021-09-19 16:03:30.000 262 21271.87 466.79 43107.30 48072.26 2021-09-19 16:03:31.000 262 21271.88 466.83 43107.30 48072.32 2021-09-19 16:03:32.000 262 21271.90 466.83 43107.31 48072.33 2021-09-19 16:03:33.000 262 21271.90 466.87 43107.30 48072.35 2021-09-19 16:03:34.000 262 21271.86 466.91 43107.30 48072.35 2021-09-19 16:03:35.000 262 21271.87 466.93 43107.24 48072.31 2021-09-19 16:03:36.000 262 21271.85 466.96 43107.26 48072.26 2021-09-19 16:03:37.000 262 21271.84 466.97 43107.22 48072.27 2021-09-19 16:03:38.000 262 21271.82 466.99 43107.21 48072.23 2021-09-19 16:03:39.000 262 21271.77 467.01 43107.21 48072.24 2021-09-19 16:03:40.000 262 21271.73 467.02 43107.22 48072.18 2021-09-19 16:03:41.000 262 21271.73 467.02 43107.24 48072.22 2021-09-19 16:03:42.000 262 21271.64 467.06 43107.23 48072.18 2021-09-19 16:03:43.000 262 21271.65 467.08 43107.21 48072.17 2021-09-19 16:03:44.000 262 21271.66 467.07 43107.22 48072.15 2021-09-19 16:03:45.000 262 21271.65 467.04 43107.22 48072.15 2021-09-19 16:03:46.000 262 21271.63 467.04 43107.20 48072.12 2021-09-19 16:03:47.000 262 21271.63 466.99 43107.21 48072.10 2021-09-19 16:03:48.000 262 21271.65 466.99 43107.24 48072.17 2021-09-19 16:03:49.000 262 21271.64 467.02 43107.24 48072.13 2021-09-19 16:03:50.000 262 21271.66 467.04 43107.25 48072.16 2021-09-19 16:03:51.000 262 21271.69 467.05 43107.26 48072.16 2021-09-19 16:03:52.000 262 21271.70 467.07 43107.27 48072.16 2021-09-19 16:03:53.000 262 21271.70 467.09 43107.25 48072.17 2021-09-19 16:03:54.000 262 21271.66 467.13 43107.22 48072.19 2021-09-19 16:03:55.000 262 21271.69 467.11 43107.19 48072.16 2021-09-19 16:03:56.000 262 21271.70 467.07 43107.22 48072.19 2021-09-19 16:03:57.000 262 21271.67 467.07 43107.20 48072.14 2021-09-19 16:03:58.000 262 21271.67 467.04 43107.21 48072.16 2021-09-19 16:03:59.000 262 21271.66 467.00 43107.24 48072.17 2021-09-19 16:04:00.000 262 21271.68 467.01 43107.26 48072.18 2021-09-19 16:04:01.000 262 21271.67 467.04 43107.28 48072.18 2021-09-19 16:04:02.000 262 21271.73 467.07 43107.28 48072.23 2021-09-19 16:04:03.000 262 21271.74 467.09 43107.27 48072.18 2021-09-19 16:04:04.000 262 21271.75 467.10 43107.23 48072.22 2021-09-19 16:04:05.000 262 21271.79 467.10 43107.22 48072.17 2021-09-19 16:04:06.000 262 21271.78 467.11 43107.22 48072.20 2021-09-19 16:04:07.000 262 21271.78 467.13 43107.21 48072.16 2021-09-19 16:04:08.000 262 21271.81 467.13 43107.21 48072.19 2021-09-19 16:04:09.000 262 21271.83 467.15 43107.20 48072.15 2021-09-19 16:04:10.000 262 21271.83 467.15 43107.18 48072.21 2021-09-19 16:04:11.000 262 21271.82 467.15 43107.16 48072.21 2021-09-19 16:04:12.000 262 21271.85 467.14 43107.14 48072.16 2021-09-19 16:04:13.000 262 21271.86 467.12 43107.15 48072.18 2021-09-19 16:04:14.000 262 21271.84 467.09 43107.17 48072.22 2021-09-19 16:04:15.000 262 21271.80 467.04 43107.25 48072.20 2021-09-19 16:04:16.000 262 21271.77 467.00 43107.28 48072.26 2021-09-19 16:04:17.000 262 21271.76 466.97 43107.31 48072.29 2021-09-19 16:04:18.000 262 21271.77 466.95 43107.38 48072.27 2021-09-19 16:04:19.000 262 21271.73 466.96 43107.40 48072.32 2021-09-19 16:04:20.000 262 21271.73 466.96 43107.40 48072.36 2021-09-19 16:04:21.000 262 21271.74 466.95 43107.46 48072.38 2021-09-19 16:04:22.000 262 21271.74 466.96 43107.46 48072.41 2021-09-19 16:04:23.000 262 21271.75 466.93 43107.50 48072.43 2021-09-19 16:04:24.000 262 21271.75 466.92 43107.53 48072.44 2021-09-19 16:04:25.000 262 21271.78 466.89 43107.57 48072.44 2021-09-19 16:04:26.000 262 21271.78 466.87 43107.61 48072.53 2021-09-19 16:04:27.000 262 21271.77 466.85 43107.60 48072.53 2021-09-19 16:04:28.000 262 21271.79 466.85 43107.59 48072.51 2021-09-19 16:04:29.000 262 21271.78 466.85 43107.62 48072.50 2021-09-19 16:04:30.000 262 21271.74 466.84 43107.64 48072.58 2021-09-19 16:04:31.000 262 21271.75 466.83 43107.68 48072.51 2021-09-19 16:04:32.000 262 21271.77 466.83 43107.65 48072.56 2021-09-19 16:04:33.000 262 21271.73 466.82 43107.61 48072.51 2021-09-19 16:04:34.000 262 21271.69 466.86 43107.59 48072.51 2021-09-19 16:04:35.000 262 21271.71 466.85 43107.57 48072.52 2021-09-19 16:04:36.000 262 21271.69 466.87 43107.59 48072.56 2021-09-19 16:04:37.000 262 21271.66 466.89 43107.58 48072.48 2021-09-19 16:04:38.000 262 21271.66 466.90 43107.56 48072.49 2021-09-19 16:04:39.000 262 21271.63 466.88 43107.57 48072.47 2021-09-19 16:04:40.000 262 21271.61 466.88 43107.56 48072.43 2021-09-19 16:04:41.000 262 21271.60 466.85 43107.58 48072.47 2021-09-19 16:04:42.000 262 21271.58 466.85 43107.59 48072.48 2021-09-19 16:04:43.000 262 21271.57 466.87 43107.55 48072.42 2021-09-19 16:04:44.000 262 21271.56 466.90 43107.54 48072.39 2021-09-19 16:04:45.000 262 21271.55 466.91 43107.56 48072.43 2021-09-19 16:04:46.000 262 21271.55 466.90 43107.55 48072.43 2021-09-19 16:04:47.000 262 21271.55 466.89 43107.54 48072.39 2021-09-19 16:04:48.000 262 21271.54 466.88 43107.52 48072.38 2021-09-19 16:04:49.000 262 21271.52 466.83 43107.53 48072.39 2021-09-19 16:04:50.000 262 21271.52 466.82 43107.58 48072.44 2021-09-19 16:04:51.000 262 21271.50 466.84 43107.57 48072.39 2021-09-19 16:04:52.000 262 21271.43 466.84 43107.57 48072.39 2021-09-19 16:04:53.000 262 21271.42 466.87 43107.59 48072.41 2021-09-19 16:04:54.000 262 21271.39 466.96 43107.53 48072.35 2021-09-19 16:04:55.000 262 21271.37 467.02 43107.47 48072.33 2021-09-19 16:04:56.000 262 21271.35 467.03 43107.45 48072.23 2021-09-19 16:04:57.000 262 21271.30 467.09 43107.41 48072.16 2021-09-19 16:04:58.000 262 21271.25 467.15 43107.34 48072.13 2021-09-19 16:04:59.000 262 21271.23 467.16 43107.32 48072.05 2021-09-19 16:05:00.000 262 21271.24 467.18 43107.31 48072.05 2021-09-19 16:05:01.000 262 21271.25 467.20 43107.27 48072.00 2021-09-19 16:05:02.000 262 21271.28 467.17 43107.23 48072.01 2021-09-19 16:05:03.000 262 21271.23 467.18 43107.25 48071.98 2021-09-19 16:05:04.000 262 21271.23 467.17 43107.23 48071.96 2021-09-19 16:05:05.000 262 21271.21 467.18 43107.22 48071.93 2021-09-19 16:05:06.000 262 21271.21 467.21 43107.21 48071.95 2021-09-19 16:05:07.000 262 21271.19 467.18 43107.22 48071.90 2021-09-19 16:05:08.000 262 21271.18 467.20 43107.22 48071.93 2021-09-19 16:05:09.000 262 21271.15 467.21 43107.22 48071.87 2021-09-19 16:05:10.000 262 21271.17 467.17 43107.19 48071.94 2021-09-19 16:05:11.000 262 21271.19 467.14 43107.22 48071.88 2021-09-19 16:05:12.000 262 21271.21 467.18 43107.24 48071.97 2021-09-19 16:05:13.000 262 21271.19 467.23 43107.23 48071.91 2021-09-19 16:05:14.000 262 21271.16 467.27 43107.21 48071.95 2021-09-19 16:05:15.000 262 21271.18 467.29 43107.16 48071.92 2021-09-19 16:05:16.000 262 21271.20 467.31 43107.14 48071.89 2021-09-19 16:05:17.000 262 21271.19 467.30 43107.18 48071.91 2021-09-19 16:05:18.000 262 21271.19 467.32 43107.15 48071.89 2021-09-19 16:05:19.000 262 21271.22 467.31 43107.17 48071.94 2021-09-19 16:05:20.000 262 21271.25 467.27 43107.18 48071.91 2021-09-19 16:05:21.000 262 21271.29 467.25 43107.19 48071.94 2021-09-19 16:05:22.000 262 21271.31 467.28 43107.20 48071.95 2021-09-19 16:05:23.000 262 21271.31 467.35 43107.17 48071.99 2021-09-19 16:05:24.000 262 21271.29 467.41 43107.12 48071.93 2021-09-19 16:05:25.000 262 21271.31 467.46 43107.12 48071.93 2021-09-19 16:05:26.000 262 21271.33 467.44 43107.13 48071.87 2021-09-19 16:05:27.000 262 21271.35 467.39 43107.13 48071.92 2021-09-19 16:05:28.000 262 21271.34 467.39 43107.12 48071.91 2021-09-19 16:05:29.000 262 21271.35 467.37 43107.16 48071.97 2021-09-19 16:05:30.000 262 21271.37 467.35 43107.18 48071.96 2021-09-19 16:05:31.000 262 21271.36 467.38 43107.18 48072.01 2021-09-19 16:05:32.000 262 21271.35 467.42 43107.17 48071.98 2021-09-19 16:05:33.000 262 21271.30 467.46 43107.12 48071.99 2021-09-19 16:05:34.000 262 21271.27 467.50 43107.09 48071.91 2021-09-19 16:05:35.000 262 21271.32 467.51 43107.08 48071.94 2021-09-19 16:05:36.000 262 21271.31 467.52 43107.08 48071.95 2021-09-19 16:05:37.000 262 21271.34 467.52 43107.10 48071.89 2021-09-19 16:05:38.000 262 21271.37 467.51 43107.08 48071.91 2021-09-19 16:05:39.000 262 21271.39 467.52 43107.10 48071.90 2021-09-19 16:05:40.000 262 21271.43 467.53 43107.12 48071.93 2021-09-19 16:05:41.000 262 21271.46 467.50 43107.08 48071.92 2021-09-19 16:05:42.000 262 21271.43 467.49 43107.08 48071.96 2021-09-19 16:05:43.000 262 21271.42 467.50 43107.10 48071.90 2021-09-19 16:05:44.000 262 21271.41 467.47 43107.11 48071.97 2021-09-19 16:05:45.000 262 21271.41 467.40 43107.15 48071.93 2021-09-19 16:05:46.000 262 21271.37 467.37 43107.20 48071.96 2021-09-19 16:05:47.000 262 21271.37 467.37 43107.21 48071.97 2021-09-19 16:05:48.000 262 21271.35 467.36 43107.20 48071.99 2021-09-19 16:05:49.000 262 21271.34 467.37 43107.22 48072.01 2021-09-19 16:05:50.000 262 21271.34 467.35 43107.24 48072.02 2021-09-19 16:05:51.000 262 21271.35 467.34 43107.29 48071.99 2021-09-19 16:05:52.000 262 21271.34 467.35 43107.32 48072.03 2021-09-19 16:05:53.000 262 21271.32 467.36 43107.29 48071.99 2021-09-19 16:05:54.000 262 21271.30 467.39 43107.24 48072.02 2021-09-19 16:05:55.000 262 21271.29 467.38 43107.19 48072.02 2021-09-19 16:05:56.000 262 21271.28 467.41 43107.21 48071.99 2021-09-19 16:05:57.000 262 21271.28 467.46 43107.22 48072.00 2021-09-19 16:05:58.000 262 21271.31 467.47 43107.18 48071.97 2021-09-19 16:05:59.000 262 21271.31 467.42 43107.16 48071.97 2021-09-19 16:06:00.000 262 21271.33 467.37 43107.18 48071.93 2021-09-19 16:06:01.000 262 21271.35 467.34 43107.18 48071.97 2021-09-19 16:06:02.000 262 21271.34 467.32 43107.21 48071.95 2021-09-19 16:06:03.000 262 21271.33 467.30 43107.21 48072.01 2021-09-19 16:06:04.000 262 21271.34 467.30 43107.22 48072.01 2021-09-19 16:06:05.000 262 21271.35 467.30 43107.22 48072.03 2021-09-19 16:06:06.000 262 21271.33 467.33 43107.26 48072.03 2021-09-19 16:06:07.000 262 21271.34 467.34 43107.26 48072.05 2021-09-19 16:06:08.000 262 21271.31 467.33 43107.21 48072.09 2021-09-19 16:06:09.000 262 21271.30 467.34 43107.24 48072.07 2021-09-19 16:06:10.000 262 21271.32 467.33 43107.26 48072.06 2021-09-19 16:06:11.000 262 21271.31 467.30 43107.25 48072.06 2021-09-19 16:06:12.000 262 21271.33 467.30 43107.29 48072.03 2021-09-19 16:06:13.000 262 21271.38 467.30 43107.31 48072.06 2021-09-19 16:06:14.000 262 21271.40 467.28 43107.28 48072.12 2021-09-19 16:06:15.000 262 21271.40 467.28 43107.30 48072.09 2021-09-19 16:06:16.000 262 21271.42 467.26 43107.30 48072.10 2021-09-19 16:06:17.000 262 21271.41 467.25 43107.33 48072.12 2021-09-19 16:06:18.000 262 21271.40 467.26 43107.29 48072.14 2021-09-19 16:06:19.000 262 21271.40 467.30 43107.31 48072.13 2021-09-19 16:06:20.000 262 21271.37 467.35 43107.32 48072.11 2021-09-19 16:06:21.000 262 21271.34 467.42 43107.29 48072.08 2021-09-19 16:06:22.000 262 21271.31 467.46 43107.26 48072.02 2021-09-19 16:06:23.000 262 21271.21 467.56 43107.20 48072.01 2021-09-19 16:06:24.000 262 21271.17 467.63 43107.13 48071.93 2021-09-19 16:06:25.000 262 21271.12 467.65 43107.11 48071.84 2021-09-19 16:06:26.000 262 21271.08 467.67 43107.06 48071.83 2021-09-19 16:06:27.000 262 21271.06 467.69 43107.03 48071.72 2021-09-19 16:06:28.000 262 21271.03 467.70 43106.98 48071.72 2021-09-19 16:06:29.000 262 21271.00 467.71 43106.96 48071.65 2021-09-19 16:06:30.000 262 21270.97 467.74 43106.94 48071.64 2021-09-19 16:06:31.000 262 21270.96 467.71 43106.92 48071.61 2021-09-19 16:06:32.000 262 21270.92 467.70 43106.94 48071.60 2021-09-19 16:06:33.000 262 21270.92 467.69 43106.95 48071.58 2021-09-19 16:06:34.000 262 21270.92 467.70 43106.92 48071.57 2021-09-19 16:06:35.000 262 21270.91 467.71 43106.92 48071.57 2021-09-19 16:06:36.000 262 21270.92 467.72 43106.93 48071.57 2021-09-19 16:06:37.000 262 21270.90 467.73 43106.89 48071.56 2021-09-19 16:06:38.000 262 21270.92 467.75 43106.89 48071.55 2021-09-19 16:06:39.000 262 21270.94 467.76 43106.88 48071.55 2021-09-19 16:06:40.000 262 21270.93 467.72 43106.90 48071.53 2021-09-19 16:06:41.000 262 21270.98 467.71 43106.90 48071.56 2021-09-19 16:06:42.000 262 21270.98 467.72 43106.90 48071.53 2021-09-19 16:06:43.000 262 21270.99 467.71 43106.93 48071.61 2021-09-19 16:06:44.000 262 21271.02 467.71 43106.94 48071.60 2021-09-19 16:06:45.000 262 21271.02 467.70 43106.98 48071.58 2021-09-19 16:06:46.000 262 21271.01 467.68 43106.97 48071.61 2021-09-19 16:06:47.000 262 21271.01 467.69 43106.99 48071.64 2021-09-19 16:06:48.000 262 21271.04 467.68 43107.04 48071.65 2021-09-19 16:06:49.000 262 21271.07 467.64 43107.03 48071.64 2021-09-19 16:06:50.000 262 21271.07 467.63 43107.07 48071.72 2021-09-19 16:06:51.000 262 21271.08 467.60 43107.12 48071.73 2021-09-19 16:06:52.000 262 21271.11 467.56 43107.13 48071.74 2021-09-19 16:06:53.000 262 21271.11 467.54 43107.15 48071.77 2021-09-19 16:06:54.000 262 21271.14 467.55 43107.16 48071.80 2021-09-19 16:06:55.000 262 21271.18 467.53 43107.17 48071.83 2021-09-19 16:06:56.000 262 21271.17 467.55 43107.18 48071.86 2021-09-19 16:06:57.000 262 21271.14 467.54 43107.22 48071.87 2021-09-19 16:06:58.000 262 21271.19 467.53 43107.23 48071.91 2021-09-19 16:06:59.000 262 21271.21 467.54 43107.21 48071.86 2021-09-19 16:07:00.000 262 21271.17 467.53 43107.26 48071.92 2021-09-19 16:07:01.000 262 21271.13 467.53 43107.26 48071.92 2021-09-19 16:07:02.000 262 21271.11 467.58 43107.25 48071.90 2021-09-19 16:07:03.000 262 21271.09 467.60 43107.25 48071.87 2021-09-19 16:07:04.000 262 21271.09 467.62 43107.25 48071.89 2021-09-19 16:07:05.000 262 21271.11 467.58 43107.26 48071.86 2021-09-19 16:07:06.000 262 21271.12 467.57 43107.28 48071.88 2021-09-19 16:07:07.000 262 21271.08 467.57 43107.29 48071.89 2021-09-19 16:07:08.000 262 21271.07 467.58 43107.26 48071.88 2021-09-19 16:07:09.000 262 21271.10 467.57 43107.26 48071.87 2021-09-19 16:07:10.000 262 21271.10 467.55 43107.26 48071.86 2021-09-19 16:07:11.000 262 21271.07 467.57 43107.24 48071.87 2021-09-19 16:07:12.000 262 21271.10 467.57 43107.28 48071.92 2021-09-19 16:07:13.000 262 21271.09 467.58 43107.31 48071.91 2021-09-19 16:07:14.000 262 21271.11 467.57 43107.33 48071.92 2021-09-19 16:07:15.000 262 21271.10 467.57 43107.29 48071.90 2021-09-19 16:07:16.000 262 21271.12 467.58 43107.27 48071.88 2021-09-19 16:07:17.000 262 21271.12 467.57 43107.27 48071.91 2021-09-19 16:07:18.000 262 21271.12 467.55 43107.30 48071.90 2021-09-19 16:07:19.000 262 21271.11 467.53 43107.34 48071.95 2021-09-19 16:07:20.000 262 21271.10 467.56 43107.34 48071.93 2021-09-19 16:07:21.000 262 21271.13 467.57 43107.28 48071.93 2021-09-19 16:07:22.000 262 21271.10 467.57 43107.33 48071.94 2021-09-19 16:07:23.000 262 21271.11 467.54 43107.33 48071.92 2021-09-19 16:07:24.000 262 21271.08 467.54 43107.32 48071.94 2021-09-19 16:07:25.000 262 21271.07 467.52 43107.34 48071.92 2021-09-19 16:07:26.000 262 21271.02 467.50 43107.36 48071.91 2021-09-19 16:07:27.000 262 21270.99 467.48 43107.35 48071.93 2021-09-19 16:07:28.000 262 21271.02 467.50 43107.30 48071.91 2021-09-19 16:07:29.000 262 21270.99 467.52 43107.30 48071.93 2021-09-19 16:07:30.000 262 21270.99 467.47 43107.33 48071.95 2021-09-19 16:07:31.000 262 21270.97 467.46 43107.33 48071.94 2021-09-19 16:07:32.000 262 21270.98 467.46 43107.33 48071.94 2021-09-19 16:07:33.000 262 21270.99 467.44 43107.34 48071.97 2021-09-19 16:07:34.000 262 21271.01 467.44 43107.36 48071.99 2021-09-19 16:07:35.000 262 21270.99 467.42 43107.38 48071.95 2021-09-19 16:07:36.000 262 21270.98 467.41 43107.37 48071.98 2021-09-19 16:07:37.000 262 21270.99 467.45 43107.37 48072.02 2021-09-19 16:07:38.000 262 21270.97 467.47 43107.36 48071.99 2021-09-19 16:07:39.000 262 21270.96 467.47 43107.39 48072.00 2021-09-19 16:07:40.000 262 21271.00 467.46 43107.37 48071.96 2021-09-19 16:07:41.000 262 21271.03 467.38 43107.39 48071.97 2021-09-19 16:07:42.000 262 21271.06 467.32 43107.44 48072.02 2021-09-19 16:07:43.000 262 21271.12 467.33 43107.41 48072.08 2021-09-19 16:07:44.000 262 21271.12 467.36 43107.44 48072.09 2021-09-19 16:07:45.000 262 21271.08 467.43 43107.44 48072.12 2021-09-19 16:07:46.000 262 21270.99 467.54 43107.40 48072.05 2021-09-19 16:07:47.000 262 21270.94 467.58 43107.35 48072.03 2021-09-19 16:07:48.000 262 21270.91 467.60 43107.30 48071.94 2021-09-19 16:07:49.000 262 21270.89 467.63 43107.26 48071.88 2021-09-19 16:07:50.000 262 21270.88 467.63 43107.26 48071.88 2021-09-19 16:07:51.000 262 21270.86 467.63 43107.24 48071.84 2021-09-19 16:07:52.000 262 21270.83 467.62 43107.22 48071.84 2021-09-19 16:07:53.000 262 21270.75 467.63 43107.24 48071.77 2021-09-19 16:07:54.000 262 21270.72 467.67 43107.18 48071.73 2021-09-19 16:07:55.000 262 21270.66 467.67 43107.19 48071.69 2021-09-19 16:07:56.000 262 21270.66 467.66 43107.16 48071.69 2021-09-19 16:07:57.000 262 21270.62 467.67 43107.18 48071.63 2021-09-19 16:07:58.000 262 21270.65 467.64 43107.19 48071.67 2021-09-19 16:07:59.000 262 21270.62 467.69 43107.14 48071.62 2021-09-19 16:08:00.000 262 21270.58 467.70 43107.11 48071.63 2021-09-19 16:08:01.000 262 21270.60 467.70 43107.13 48071.59 2021-09-19 16:08:02.000 262 21270.60 467.72 43107.11 48071.57 2021-09-19 16:08:03.000 262 21270.60 467.72 43107.09 48071.57 2021-09-19 16:08:04.000 262 21270.58 467.72 43107.08 48071.54 2021-09-19 16:08:05.000 262 21270.55 467.73 43107.07 48071.57 2021-09-19 16:08:06.000 262 21270.51 467.74 43107.05 48071.52 2021-09-19 16:08:07.000 262 21270.49 467.74 43107.06 48071.54 2021-09-19 16:08:08.000 262 21270.47 467.72 43107.06 48071.50 2021-09-19 16:08:09.000 262 21270.45 467.70 43107.06 48071.43 2021-09-19 16:08:10.000 262 21270.43 467.72 43107.09 48071.49 2021-09-19 16:08:11.000 262 21270.44 467.70 43107.08 48071.48 2021-09-19 16:08:12.000 262 21270.48 467.68 43107.08 48071.52 2021-09-19 16:08:13.000 262 21270.45 467.70 43107.12 48071.52 2021-09-19 16:08:14.000 262 21270.45 467.74 43107.09 48071.52 2021-09-19 16:08:15.000 262 21270.45 467.77 43107.08 48071.51 2021-09-19 16:08:16.000 262 21270.45 467.78 43107.07 48071.49 2021-09-19 16:08:17.000 262 21270.44 467.83 43107.05 48071.47 2021-09-19 16:08:18.000 262 21270.45 467.85 43107.00 48071.51 2021-09-19 16:08:19.000 262 21270.50 467.84 43107.00 48071.44 2021-09-19 16:08:20.000 262 21270.51 467.86 43107.00 48071.49 2021-09-19 16:08:21.000 262 21270.51 467.81 43107.01 48071.48 2021-09-19 16:08:22.000 262 21270.51 467.83 43107.04 48071.47 2021-09-19 16:08:23.000 262 21270.55 467.85 43107.06 48071.52 2021-09-19 16:08:24.000 262 21270.57 467.86 43107.04 48071.56 2021-09-19 16:08:25.000 262 21270.59 467.85 43107.04 48071.56 2021-09-19 16:08:26.000 262 21270.63 467.81 43107.05 48071.59 2021-09-19 16:08:27.000 262 21270.70 467.77 43107.11 48071.57 2021-09-19 16:08:28.000 262 21270.73 467.73 43107.16 48071.65 2021-09-19 16:08:29.000 262 21270.77 467.71 43107.15 48071.67 2021-09-19 16:08:30.000 262 21270.79 467.71 43107.19 48071.69 2021-09-19 16:08:31.000 262 21270.78 467.67 43107.24 48071.75 2021-09-19 16:08:32.000 262 21270.77 467.69 43107.26 48071.74 2021-09-19 16:08:33.000 262 21270.78 467.73 43107.24 48071.78 2021-09-19 16:08:34.000 262 21270.79 467.79 43107.21 48071.76 2021-09-19 16:08:35.000 262 21270.78 467.79 43107.19 48071.78 2021-09-19 16:08:36.000 262 21270.73 467.83 43107.23 48071.75 2021-09-19 16:08:37.000 262 21270.73 467.87 43107.18 48071.73 2021-09-19 16:08:38.000 262 21270.75 467.87 43107.15 48071.67 2021-09-19 16:08:39.000 262 21270.74 467.85 43107.12 48071.66 2021-09-19 16:08:40.000 262 21270.75 467.81 43107.14 48071.62 2021-09-19 16:08:41.000 262 21270.75 467.78 43107.14 48071.65 2021-09-19 16:08:42.000 262 21270.73 467.74 43107.15 48071.70 2021-09-19 16:08:43.000 262 21270.76 467.71 43107.18 48071.69 2021-09-19 16:08:44.000 262 21270.79 467.65 43107.18 48071.70 2021-09-19 16:08:45.000 262 21270.82 467.63 43107.25 48071.75 2021-09-19 16:08:46.000 262 21270.84 467.62 43107.29 48071.79 2021-09-19 16:08:47.000 262 21270.88 467.59 43107.29 48071.82 2021-09-19 16:08:48.000 262 21270.91 467.62 43107.30 48071.85 2021-09-19 16:08:49.000 262 21270.89 467.62 43107.30 48071.85 2021-09-19 16:08:50.000 262 21270.86 467.62 43107.29 48071.92 2021-09-19 16:08:51.000 262 21270.88 467.63 43107.30 48071.87 2021-09-19 16:08:52.000 262 21270.93 467.61 43107.31 48071.94 2021-09-19 16:08:53.000 262 21270.94 467.59 43107.34 48071.90 2021-09-19 16:08:54.000 262 21270.97 467.57 43107.36 48071.95 2021-09-19 16:08:55.000 262 21271.00 467.55 43107.43 48071.96 2021-09-19 16:08:56.000 262 21271.03 467.51 43107.46 48071.97 2021-09-19 16:08:57.000 262 21271.01 467.47 43107.50 48072.01 2021-09-19 16:08:58.000 262 21271.01 467.41 43107.51 48072.05 2021-09-19 16:08:59.000 262 21271.04 467.33 43107.58 48072.08 2021-09-19 16:09:00.000 262 21271.04 467.36 43107.62 48072.18 2021-09-19 16:09:01.000 262 21271.01 467.41 43107.63 48072.17 2021-09-19 16:09:02.000 262 21271.00 467.44 43107.62 48072.16 2021-09-19 16:09:03.000 262 21270.99 467.46 43107.63 48072.16 2021-09-19 16:09:04.000 262 21271.02 467.45 43107.65 48072.16 2021-09-19 16:09:05.000 262 21271.04 467.46 43107.64 48072.16 2021-09-19 16:09:06.000 262 21271.03 467.42 43107.68 48072.17 2021-09-19 16:09:07.000 262 21271.04 467.43 43107.67 48072.16 2021-09-19 16:09:08.000 262 21271.02 467.45 43107.68 48072.19 2021-09-19 16:09:09.000 262 21271.04 467.43 43107.69 48072.24 2021-09-19 16:09:10.000 262 21271.06 467.42 43107.70 48072.24 2021-09-19 16:09:11.000 262 21271.02 467.44 43107.72 48072.26 2021-09-19 16:09:12.000 262 21271.02 467.43 43107.71 48072.23 2021-09-19 16:09:13.000 262 21271.04 467.45 43107.75 48072.28 2021-09-19 16:09:14.000 262 21271.01 467.49 43107.72 48072.24 2021-09-19 16:09:15.000 262 21271.03 467.53 43107.69 48072.24 2021-09-19 16:09:16.000 262 21271.01 467.53 43107.67 48072.19 2021-09-19 16:09:17.000 262 21271.01 467.53 43107.66 48072.19 2021-09-19 16:09:18.000 262 21270.99 467.54 43107.67 48072.16 2021-09-19 16:09:19.000 262 21271.00 467.52 43107.68 48072.19 2021-09-19 16:09:20.000 262 21270.99 467.50 43107.67 48072.15 2021-09-19 16:09:21.000 262 21270.96 467.52 43107.63 48072.16 2021-09-19 16:09:22.000 262 21270.95 467.53 43107.63 48072.14 2021-09-19 16:09:23.000 262 21270.91 467.52 43107.63 48072.14 2021-09-19 16:09:24.000 262 21270.88 467.51 43107.62 48072.09 2021-09-19 16:09:25.000 262 21270.88 467.51 43107.59 48072.08 2021-09-19 16:09:26.000 262 21270.86 467.52 43107.56 48072.04 2021-09-19 16:09:27.000 262 21270.82 467.53 43107.51 48072.05 2021-09-19 16:09:28.000 262 21270.83 467.52 43107.50 48072.01 2021-09-19 16:09:29.000 262 21270.83 467.50 43107.50 48071.96 2021-09-19 16:09:30.000 262 21270.82 467.47 43107.48 48071.96 2021-09-19 16:09:31.000 262 21270.84 467.48 43107.44 48071.91 2021-09-19 16:09:32.000 262 21270.84 467.49 43107.40 48071.89 2021-09-19 16:09:33.000 262 21270.82 467.47 43107.37 48071.86 2021-09-19 16:09:34.000 262 21270.81 467.47 43107.33 48071.84 2021-09-19 16:09:35.000 262 21270.85 467.45 43107.35 48071.86 2021-09-19 16:09:36.000 262 21270.83 467.42 43107.36 48071.88 2021-09-19 16:09:37.000 262 21270.83 467.40 43107.39 48071.85 2021-09-19 16:09:38.000 262 21270.84 467.43 43107.41 48071.87 2021-09-19 16:09:39.000 262 21270.87 467.45 43107.41 48071.90 2021-09-19 16:09:40.000 262 21270.87 467.47 43107.40 48071.93 2021-09-19 16:09:41.000 262 21270.87 467.50 43107.43 48071.92 2021-09-19 16:09:42.000 262 21270.92 467.49 43107.46 48071.99 2021-09-19 16:09:43.000 262 21270.97 467.47 43107.51 48072.00 2021-09-19 16:09:44.000 262 21270.96 467.44 43107.58 48072.07 2021-09-19 16:09:45.000 262 21270.96 467.46 43107.61 48072.11 2021-09-19 16:09:46.000 262 21270.94 467.46 43107.66 48072.19 2021-09-19 16:09:47.000 262 21270.95 467.47 43107.70 48072.18 2021-09-19 16:09:48.000 262 21270.92 467.54 43107.72 48072.20 2021-09-19 16:09:49.000 262 21270.88 467.62 43107.66 48072.18 2021-09-19 16:09:50.000 262 21270.87 467.67 43107.64 48072.14 2021-09-19 16:09:51.000 262 21270.85 467.74 43107.61 48072.07 2021-09-19 16:09:52.000 262 21270.86 467.76 43107.55 48072.06 2021-09-19 16:09:53.000 262 21270.88 467.77 43107.55 48072.05 2021-09-19 16:09:54.000 262 21270.87 467.79 43107.53 48072.04 2021-09-19 16:09:55.000 262 21270.81 467.83 43107.52 48072.02 2021-09-19 16:09:56.000 262 21270.79 467.85 43107.46 48072.00 2021-09-19 16:09:57.000 262 21270.82 467.86 43107.45 48071.97 2021-09-19 16:09:58.000 262 21270.82 467.88 43107.43 48071.93 2021-09-19 16:09:59.000 262 21270.82 467.88 43107.42 48071.88 2021-09-19 16:10:00.000 262 21270.84 467.86 43107.43 48071.92 2021-09-19 16:10:01.000 262 21270.87 467.86 43107.40 48071.89 2021-09-19 16:10:02.000 262 21270.90 467.84 43107.39 48071.92 2021-09-19 16:10:03.000 262 21270.87 467.81 43107.40 48071.94 2021-09-19 16:10:04.000 262 21270.89 467.77 43107.42 48071.93 2021-09-19 16:10:05.000 262 21270.88 467.74 43107.46 48071.99 2021-09-19 16:10:06.000 262 21270.89 467.67 43107.48 48071.96 2021-09-19 16:10:07.000 262 21270.92 467.64 43107.55 48072.05 2021-09-19 16:10:08.000 262 21270.95 467.59 43107.61 48072.05 2021-09-19 16:10:09.000 262 21270.94 467.57 43107.65 48072.14 2021-09-19 16:10:10.000 262 21270.91 467.55 43107.71 48072.18 2021-09-19 16:10:11.000 262 21270.93 467.59 43107.74 48072.26 2021-09-19 16:10:12.000 262 21270.98 467.59 43107.74 48072.25 2021-09-19 16:10:13.000 262 21271.00 467.57 43107.73 48072.27 2021-09-19 16:10:14.000 262 21270.99 467.57 43107.75 48072.26 2021-09-19 16:10:15.000 262 21270.99 467.51 43107.83 48072.30 2021-09-19 16:10:16.000 262 21271.00 467.47 43107.84 48072.33 2021-09-19 16:10:17.000 262 21270.98 467.48 43107.85 48072.38 2021-09-19 16:10:18.000 262 21270.98 467.48 43107.86 48072.35 2021-09-19 16:10:19.000 262 21270.98 467.47 43107.89 48072.43 2021-09-19 16:10:20.000 262 21271.01 467.42 43107.92 48072.39 2021-09-19 16:10:21.000 262 21271.01 467.36 43107.93 48072.45 2021-09-19 16:10:22.000 262 21271.02 467.35 43107.96 48072.44 2021-09-19 16:10:23.000 262 21271.03 467.35 43107.99 48072.50 2021-09-19 16:10:24.000 262 21271.02 467.36 43108.02 48072.53 2021-09-19 16:10:25.000 262 21271.02 467.40 43108.01 48072.54 2021-09-19 16:10:26.000 262 21271.03 467.42 43108.01 48072.48 2021-09-19 16:10:27.000 262 21271.00 467.48 43107.95 48072.53 2021-09-19 16:10:28.000 262 21271.00 467.49 43107.96 48072.47 2021-09-19 16:10:29.000 262 21271.04 467.49 43107.97 48072.50 2021-09-19 16:10:30.000 262 21271.03 467.51 43107.97 48072.51 2021-09-19 16:10:31.000 262 21271.03 467.48 43107.97 48072.48 2021-09-19 16:10:32.000 262 21271.08 467.41 43108.03 48072.48 2021-09-19 16:10:33.000 262 21271.08 467.33 43108.07 48072.52 2021-09-19 16:10:34.000 262 21271.08 467.25 43108.10 48072.58 2021-09-19 16:10:35.000 262 21271.09 467.23 43108.14 48072.65 2021-09-19 16:10:36.000 262 21271.12 467.20 43108.18 48072.67 2021-09-19 16:10:37.000 262 21271.13 467.21 43108.17 48072.71 2021-09-19 16:10:38.000 262 21271.20 467.20 43108.15 48072.72 2021-09-19 16:10:39.000 262 21271.24 467.19 43108.17 48072.69 2021-09-19 16:10:40.000 262 21271.26 467.16 43108.19 48072.77 2021-09-19 16:10:41.000 262 21271.30 467.14 43108.17 48072.81 2021-09-19 16:10:42.000 262 21271.29 467.12 43108.20 48072.79 2021-09-19 16:10:43.000 262 21271.27 467.16 43108.22 48072.80 2021-09-19 16:10:44.000 262 21271.28 467.14 43108.23 48072.85 2021-09-19 16:10:45.000 262 21271.25 467.07 43108.25 48072.85 2021-09-19 16:10:46.000 262 21271.26 467.05 43108.28 48072.87 2021-09-19 16:10:47.000 262 21271.29 467.09 43108.26 48072.87 2021-09-19 16:10:48.000 262 21271.27 467.10 43108.28 48072.85 2021-09-19 16:10:49.000 262 21271.23 467.14 43108.28 48072.87 2021-09-19 16:10:50.000 262 21271.24 467.15 43108.24 48072.89 2021-09-19 16:10:51.000 262 21271.20 467.17 43108.24 48072.82 2021-09-19 16:10:52.000 262 21271.24 467.20 43108.22 48072.79 2021-09-19 16:10:53.000 262 21271.23 467.20 43108.23 48072.82 2021-09-19 16:10:54.000 262 21271.20 467.24 43108.21 48072.78 2021-09-19 16:10:55.000 262 21271.22 467.27 43108.21 48072.73 2021-09-19 16:10:56.000 262 21271.21 467.28 43108.18 48072.75 2021-09-19 16:10:57.000 262 21271.19 467.33 43108.14 48072.71 2021-09-19 16:10:58.000 262 21271.18 467.34 43108.10 48072.69 2021-09-19 16:10:59.000 262 21271.16 467.35 43108.08 48072.69 2021-09-19 16:11:00.000 262 21271.12 467.38 43108.08 48072.64 2021-09-19 16:11:01.000 262 21271.10 467.38 43108.05 48072.58 2021-09-19 16:11:02.000 262 21271.09 467.37 43108.07 48072.64 2021-09-19 16:11:03.000 262 21271.11 467.33 43108.09 48072.58 2021-09-19 16:11:04.000 262 21271.13 467.29 43108.11 48072.63 2021-09-19 16:11:05.000 262 21271.16 467.31 43108.18 48072.68 2021-09-19 16:11:06.000 262 21271.17 467.31 43108.22 48072.69 2021-09-19 16:11:07.000 262 21271.23 467.35 43108.21 48072.72 2021-09-19 16:11:08.000 262 21271.24 467.40 43108.25 48072.84 2021-09-19 16:11:09.000 262 21271.25 467.48 43108.27 48072.85 2021-09-19 16:11:10.000 262 21271.22 467.59 43108.23 48072.83 2021-09-19 16:11:11.000 262 21271.19 467.69 43108.19 48072.81 2021-09-19 16:11:12.000 262 21271.20 467.77 43108.14 48072.74 2021-09-19 16:11:13.000 262 21271.22 467.84 43108.05 48072.75 2021-09-19 16:11:14.000 262 21271.20 467.87 43108.01 48072.61 2021-09-19 16:11:15.000 262 21271.17 467.86 43107.94 48072.61 2021-09-19 16:11:16.000 262 21271.15 467.85 43107.93 48072.55 2021-09-19 16:11:17.000 262 21271.06 467.89 43107.93 48072.50 2021-09-19 16:11:18.000 262 21271.06 467.93 43107.86 48072.46 2021-09-19 16:11:19.000 262 21271.04 467.93 43107.82 48072.42 2021-09-19 16:11:20.000 262 21271.00 467.95 43107.76 48072.37 2021-09-19 16:11:21.000 262 21270.96 467.96 43107.77 48072.29 2021-09-19 16:11:22.000 262 21270.97 467.96 43107.74 48072.26 2021-09-19 16:11:23.000 262 21270.97 467.99 43107.75 48072.26 2021-09-19 16:11:24.000 262 21270.97 467.98 43107.74 48072.24 2021-09-19 16:11:25.000 262 21271.04 467.90 43107.76 48072.28 2021-09-19 16:11:26.000 262 21271.08 467.81 43107.76 48072.30 2021-09-19 16:11:27.000 262 21271.12 467.72 43107.82 48072.36 2021-09-19 16:11:28.000 262 21271.17 467.62 43107.89 48072.43 2021-09-19 16:11:29.000 262 21271.19 467.62 43107.94 48072.54 2021-09-19 16:11:30.000 262 21271.19 467.63 43108.00 48072.62 2021-09-19 16:11:31.000 262 21271.19 467.60 43108.01 48072.62 2021-09-19 16:11:32.000 262 21271.21 467.56 43108.06 48072.67 2021-09-19 16:11:33.000 262 21271.23 467.51 43108.09 48072.70 2021-09-19 16:11:34.000 262 21271.25 467.50 43108.11 48072.72 2021-09-19 16:11:35.000 262 21271.28 467.53 43108.10 48072.77 2021-09-19 16:11:36.000 262 21271.30 467.53 43108.09 48072.77 2021-09-19 16:11:37.000 262 21271.35 467.54 43108.08 48072.79 2021-09-19 16:11:38.000 262 21271.34 467.56 43108.04 48072.75 2021-09-19 16:11:39.000 262 21271.31 467.58 43108.06 48072.74 2021-09-19 16:11:40.000 262 21271.23 467.59 43108.02 48072.69 2021-09-19 16:11:41.000 262 21271.18 467.61 43108.01 48072.67 2021-09-19 16:11:42.000 262 21271.15 467.66 43107.94 48072.64 2021-09-19 16:11:43.000 262 21271.12 467.71 43107.91 48072.60 2021-09-19 16:11:44.000 262 21271.05 467.78 43107.84 48072.53 2021-09-19 16:11:45.000 262 21271.02 467.80 43107.78 48072.42 2021-09-19 16:11:46.000 262 21271.01 467.79 43107.74 48072.34 2021-09-19 16:11:47.000 262 21271.00 467.78 43107.72 48072.30 2021-09-19 16:11:48.000 262 21271.01 467.77 43107.72 48072.32 2021-09-19 16:11:49.000 262 21271.02 467.75 43107.68 48072.31 2021-09-19 16:11:50.000 262 21271.03 467.74 43107.67 48072.29 2021-09-19 16:11:51.000 262 21271.01 467.73 43107.71 48072.31 2021-09-19 16:11:52.000 262 21271.05 467.66 43107.73 48072.32 2021-09-19 16:11:53.000 262 21271.07 467.64 43107.76 48072.35 2021-09-19 16:11:54.000 262 21271.06 467.65 43107.76 48072.35 2021-09-19 16:11:55.000 262 21271.09 467.61 43107.76 48072.37 2021-09-19 16:11:56.000 262 21271.06 467.60 43107.79 48072.40 2021-09-19 16:11:57.000 262 21271.09 467.60 43107.83 48072.39 2021-09-19 16:11:58.000 262 21271.08 467.58 43107.83 48072.40 2021-09-19 16:11:59.000 262 21271.06 467.55 43107.82 48072.40 2021-09-19 16:12:00.000 262 21271.07 467.56 43107.86 48072.46 2021-09-19 16:12:01.000 262 21271.05 467.58 43107.84 48072.40 2021-09-19 16:12:02.000 262 21271.04 467.59 43107.85 48072.46 2021-09-19 16:12:03.000 262 21271.07 467.62 43107.81 48072.43 2021-09-19 16:12:04.000 262 21271.09 467.65 43107.80 48072.45 2021-09-19 16:12:05.000 262 21271.06 467.70 43107.76 48072.42 2021-09-19 16:12:06.000 262 21271.03 467.68 43107.76 48072.43 2021-09-19 16:12:07.000 262 21271.04 467.68 43107.75 48072.40 2021-09-19 16:12:08.000 262 21271.06 467.68 43107.77 48072.38 2021-09-19 16:12:09.000 262 21271.05 467.70 43107.74 48072.37 2021-09-19 16:12:10.000 262 21271.02 467.71 43107.70 48072.38 2021-09-19 16:12:11.000 262 21271.04 467.71 43107.73 48072.33 2021-09-19 16:12:12.000 262 21271.06 467.67 43107.72 48072.38 2021-09-19 16:12:13.000 262 21271.11 467.64 43107.78 48072.38 2021-09-19 16:12:14.000 262 21271.09 467.65 43107.82 48072.40 2021-09-19 16:12:15.000 262 21271.08 467.71 43107.76 48072.42 2021-09-19 16:12:16.000 262 21271.09 467.81 43107.75 48072.41 2021-09-19 16:12:17.000 262 21271.05 467.87 43107.72 48072.39 2021-09-19 16:12:18.000 262 21271.08 467.89 43107.68 48072.33 2021-09-19 16:12:19.000 262 21271.10 467.91 43107.64 48072.30 2021-09-19 16:12:20.000 262 21271.10 467.90 43107.62 48072.28 2021-09-19 16:12:21.000 262 21271.08 467.88 43107.62 48072.26 2021-09-19 16:12:22.000 262 21271.11 467.89 43107.62 48072.31 2021-09-19 16:12:23.000 262 21271.11 467.89 43107.66 48072.30 2021-09-19 16:12:24.000 262 21271.12 467.85 43107.69 48072.29 2021-09-19 16:12:25.000 262 21271.10 467.81 43107.63 48072.27 2021-09-19 16:12:26.000 262 21271.10 467.81 43107.63 48072.33 2021-09-19 16:12:27.000 262 21271.09 467.81 43107.65 48072.28 2021-09-19 16:12:28.000 262 21271.10 467.78 43107.65 48072.34 2021-09-19 16:12:29.000 262 21271.12 467.76 43107.68 48072.34 2021-09-19 16:12:30.000 262 21271.12 467.74 43107.70 48072.28 2021-09-19 16:12:31.000 262 21271.12 467.73 43107.69 48072.32 2021-09-19 16:12:32.000 262 21271.14 467.70 43107.69 48072.33 2021-09-19 16:12:33.000 262 21271.19 467.67 43107.68 48072.31 2021-09-19 16:12:34.000 262 21271.19 467.67 43107.71 48072.37 2021-09-19 16:12:35.000 262 21271.21 467.65 43107.72 48072.37 2021-09-19 16:12:36.000 262 21271.21 467.62 43107.76 48072.35 2021-09-19 16:12:37.000 262 21271.21 467.57 43107.76 48072.38 2021-09-19 16:12:38.000 262 21271.23 467.52 43107.79 48072.45 2021-09-19 16:12:39.000 262 21271.24 467.50 43107.81 48072.48 2021-09-19 16:12:40.000 262 21271.26 467.48 43107.85 48072.50 2021-09-19 16:12:41.000 262 21271.29 467.46 43107.87 48072.52 2021-09-19 16:12:42.000 262 21271.34 467.46 43107.88 48072.58 2021-09-19 16:12:43.000 262 21271.36 467.46 43107.92 48072.57 2021-09-19 16:12:44.000 262 21271.36 467.46 43107.94 48072.64 2021-09-19 16:12:45.000 262 21271.40 467.46 43107.97 48072.63 2021-09-19 16:12:46.000 262 21271.43 467.47 43108.01 48072.72 2021-09-19 16:12:47.000 262 21271.48 467.46 43108.00 48072.76 2021-09-19 16:12:48.000 262 21271.55 467.46 43108.03 48072.75 2021-09-19 16:12:49.000 262 21271.56 467.47 43108.08 48072.79 2021-09-19 16:12:50.000 262 21271.58 467.47 43108.08 48072.85 2021-09-19 16:12:51.000 262 21271.58 467.49 43108.11 48072.83 2021-09-19 16:12:52.000 262 21271.58 467.49 43108.08 48072.89 2021-09-19 16:12:53.000 262 21271.58 467.46 43108.10 48072.87 2021-09-19 16:12:54.000 262 21271.58 467.49 43108.11 48072.90 2021-09-19 16:12:55.000 262 21271.57 467.54 43108.10 48072.91 2021-09-19 16:12:56.000 262 21271.58 467.55 43108.11 48072.93 2021-09-19 16:12:57.000 262 21271.58 467.57 43108.08 48072.91 2021-09-19 16:12:58.000 262 21271.59 467.61 43108.03 48072.85 2021-09-19 16:12:59.000 262 21271.57 467.62 43108.05 48072.84 2021-09-19 16:13:00.000 262 21271.58 467.67 43108.00 48072.84 2021-09-19 16:13:01.000 262 21271.60 467.68 43108.01 48072.85 2021-09-19 16:13:02.000 262 21271.65 467.68 43107.99 48072.79 2021-09-19 16:13:03.000 262 21271.62 467.66 43107.98 48072.86 2021-09-19 16:13:04.000 262 21271.59 467.60 43107.99 48072.83 2021-09-19 16:13:05.000 262 21271.61 467.57 43108.01 48072.83 2021-09-19 16:13:06.000 262 21271.57 467.56 43108.04 48072.82 2021-09-19 16:13:07.000 262 21271.58 467.55 43108.00 48072.83 2021-09-19 16:13:08.000 262 21271.59 467.58 43108.01 48072.75 2021-09-19 16:13:09.000 262 21271.61 467.58 43108.05 48072.78 2021-09-19 16:13:10.000 262 21271.60 467.61 43108.03 48072.76 2021-09-19 16:13:11.000 262 21271.64 467.65 43107.98 48072.77 2021-09-19 16:13:12.000 262 21271.64 467.68 43107.96 48072.77 2021-09-19 16:13:13.000 262 21271.62 467.72 43107.96 48072.70 2021-09-19 16:13:14.000 262 21271.64 467.76 43107.93 48072.69 2021-09-19 16:13:15.000 262 21271.65 467.79 43107.89 48072.71 2021-09-19 16:13:16.000 262 21271.65 467.78 43107.88 48072.65 2021-09-19 16:13:17.000 262 21271.60 467.79 43107.82 48072.60 2021-09-19 16:13:18.000 262 21271.59 467.80 43107.79 48072.58 2021-09-19 16:13:19.000 262 21271.53 467.77 43107.82 48072.56 2021-09-19 16:13:20.000 262 21271.51 467.81 43107.83 48072.59 2021-09-19 16:13:21.000 262 21271.51 467.81 43107.85 48072.57 2021-09-19 16:13:22.000 262 21271.48 467.79 43107.82 48072.52 2021-09-19 16:13:23.000 262 21271.46 467.79 43107.80 48072.49 2021-09-19 16:13:24.000 262 21271.45 467.76 43107.81 48072.51 2021-09-19 16:13:25.000 262 21271.41 467.77 43107.85 48072.53 2021-09-19 16:13:26.000 262 21271.39 467.75 43107.83 48072.50 2021-09-19 16:13:27.000 262 21271.33 467.74 43107.87 48072.48 2021-09-19 16:13:28.000 262 21271.33 467.73 43107.85 48072.51 2021-09-19 16:13:29.000 262 21271.29 467.72 43107.88 48072.46 2021-09-19 16:13:30.000 262 21271.28 467.65 43107.92 48072.55 2021-09-19 16:13:31.000 262 21271.25 467.55 43107.97 48072.53 2021-09-19 16:13:32.000 262 21271.20 467.51 43108.03 48072.58 2021-09-19 16:13:33.000 262 21271.15 467.46 43108.08 48072.61 2021-09-19 16:13:34.000 262 21271.09 467.44 43108.08 48072.67 2021-09-19 16:13:35.000 262 21271.06 467.41 43108.14 48072.65 2021-09-19 16:13:36.000 262 21271.09 467.39 43108.20 48072.71 2021-09-19 16:13:37.000 262 21271.12 467.41 43108.19 48072.71 2021-09-19 16:13:38.000 262 21271.11 467.41 43108.19 48072.77 2021-09-19 16:13:39.000 262 21271.12 467.39 43108.16 48072.79 2021-09-19 16:13:40.000 262 21271.17 467.40 43108.17 48072.80 2021-09-19 16:13:41.000 262 21271.20 467.40 43108.21 48072.76 2021-09-19 16:13:42.000 262 21271.20 467.41 43108.20 48072.81 2021-09-19 16:13:43.000 262 21271.21 467.41 43108.21 48072.77 2021-09-19 16:13:44.000 262 21271.19 467.38 43108.18 48072.81 2021-09-19 16:13:45.000 262 21271.20 467.35 43108.16 48072.76 2021-09-19 16:13:46.000 262 21271.19 467.32 43108.14 48072.79 2021-09-19 16:13:47.000 262 21271.19 467.30 43108.11 48072.75 2021-09-19 16:13:48.000 262 21271.19 467.30 43108.13 48072.78 2021-09-19 16:13:49.000 262 21271.19 467.29 43108.12 48072.74 2021-09-19 16:13:50.000 262 21271.20 467.33 43108.12 48072.74 2021-09-19 16:13:51.000 262 21271.18 467.34 43108.15 48072.71 2021-09-19 16:13:52.000 262 21271.24 467.36 43108.13 48072.73 2021-09-19 16:13:53.000 262 21271.24 467.38 43108.13 48072.76 2021-09-19 16:13:54.000 262 21271.26 467.35 43108.13 48072.76 2021-09-19 16:13:55.000 262 21271.28 467.34 43108.14 48072.76 2021-09-19 16:13:56.000 262 21271.27 467.31 43108.14 48072.76 2021-09-19 16:13:57.000 262 21271.28 467.29 43108.11 48072.71 2021-09-19 16:13:58.000 262 21271.28 467.28 43108.14 48072.77 2021-09-19 16:13:59.000 262 21271.24 467.31 43108.16 48072.76 2021-09-19 16:14:00.000 262 21271.24 467.33 43108.16 48072.78 2021-09-19 16:14:01.000 262 21271.29 467.35 43108.14 48072.81 2021-09-19 16:14:02.000 262 21271.30 467.35 43108.13 48072.83 2021-09-19 16:14:03.000 262 21271.30 467.38 43108.14 48072.78 2021-09-19 16:14:04.000 262 21271.29 467.43 43108.12 48072.78 2021-09-19 16:14:05.000 262 21271.24 467.45 43108.07 48072.80 2021-09-19 16:14:06.000 262 21271.26 467.45 43108.09 48072.78 2021-09-19 16:14:07.000 262 21271.27 467.45 43108.06 48072.70 2021-09-19 16:14:08.000 262 21271.25 467.45 43108.06 48072.70 2021-09-19 16:14:09.000 262 21271.22 467.48 43108.03 48072.74 2021-09-19 16:14:10.000 262 21271.21 467.51 43108.01 48072.68 2021-09-19 16:14:11.000 262 21271.21 467.51 43108.02 48072.68 2021-09-19 16:14:12.000 262 21271.17 467.48 43108.02 48072.64 2021-09-19 16:14:13.000 262 21271.18 467.47 43108.04 48072.67 2021-09-19 16:14:14.000 262 21271.21 467.43 43108.03 48072.63 2021-09-19 16:14:15.000 262 21271.23 467.43 43108.03 48072.62 2021-09-19 16:14:16.000 262 21271.19 467.43 43108.06 48072.68 2021-09-19 16:14:17.000 262 21271.25 467.42 43108.06 48072.69 2021-09-19 16:14:18.000 262 21271.27 467.46 43108.03 48072.66 2021-09-19 16:14:19.000 262 21271.30 467.47 43107.99 48072.66 2021-09-19 16:14:20.000 262 21271.31 467.46 43107.97 48072.72 2021-09-19 16:14:21.000 262 21271.30 467.51 43107.94 48072.67 2021-09-19 16:14:22.000 262 21271.29 467.52 43107.92 48072.65 2021-09-19 16:14:23.000 262 21271.28 467.52 43107.92 48072.62 2021-09-19 16:14:24.000 262 21271.31 467.51 43107.90 48072.60 2021-09-19 16:14:25.000 262 21271.33 467.49 43107.90 48072.62 2021-09-19 16:14:26.000 262 21271.29 467.47 43107.91 48072.61 2021-09-19 16:14:27.000 262 21271.29 467.45 43107.92 48072.60 2021-09-19 16:14:28.000 262 21271.27 467.42 43107.96 48072.59 2021-09-19 16:14:29.000 262 21271.24 467.39 43107.97 48072.63 2021-09-19 16:14:30.000 262 21271.19 467.40 43107.96 48072.66 2021-09-19 16:14:31.000 262 21271.18 467.41 43107.99 48072.62 2021-09-19 16:14:32.000 262 21271.16 467.43 43108.00 48072.67 2021-09-19 16:14:33.000 262 21271.16 467.46 43108.02 48072.63 2021-09-19 16:14:34.000 262 21271.14 467.45 43108.02 48072.61 2021-09-19 16:14:35.000 262 21271.16 467.46 43108.01 48072.66 2021-09-19 16:14:36.000 262 21271.17 467.43 43108.02 48072.65 2021-09-19 16:14:37.000 262 21271.18 467.42 43108.05 48072.65 2021-09-19 16:14:38.000 262 21271.19 467.42 43108.06 48072.67 2021-09-19 16:14:39.000 262 21271.19 467.42 43108.07 48072.75 2021-09-19 16:14:40.000 262 21271.20 467.42 43108.07 48072.69 2021-09-19 16:14:41.000 262 21271.25 467.44 43108.11 48072.70 2021-09-19 16:14:42.000 262 21271.26 467.42 43108.12 48072.73 2021-09-19 16:14:43.000 262 21271.29 467.41 43108.11 48072.73 2021-09-19 16:14:44.000 262 21271.24 467.42 43108.10 48072.75 2021-09-19 16:14:45.000 262 21271.24 467.39 43108.12 48072.77 2021-09-19 16:14:46.000 262 21271.21 467.37 43108.17 48072.72 2021-09-19 16:14:47.000 262 21271.20 467.36 43108.15 48072.78 2021-09-19 16:14:48.000 262 21271.20 467.36 43108.15 48072.79 2021-09-19 16:14:49.000 262 21271.19 467.38 43108.14 48072.78 2021-09-19 16:14:50.000 262 21271.16 467.41 43108.07 48072.72 2021-09-19 16:14:51.000 262 21271.16 467.44 43108.07 48072.71 2021-09-19 16:14:52.000 262 21271.15 467.48 43108.07 48072.68 2021-09-19 16:14:53.000 262 21271.14 467.50 43108.01 48072.65 2021-09-19 16:14:54.000 262 21271.09 467.57 43107.96 48072.62 2021-09-19 16:14:55.000 262 21271.06 467.64 43107.90 48072.58 2021-09-19 16:14:56.000 262 21271.05 467.65 43107.85 48072.48 2021-09-19 16:14:57.000 262 21271.02 467.67 43107.81 48072.44 2021-09-19 16:14:58.000 262 21271.01 467.66 43107.82 48072.42 2021-09-19 16:14:59.000 262 21270.98 467.68 43107.78 48072.38 2021-09-19 16:15:00.000 262 21270.98 467.69 43107.78 48072.33 2021-09-19 16:15:01.000 262 21270.96 467.70 43107.73 48072.36 2021-09-19 16:15:02.000 262 21270.96 467.73 43107.72 48072.29 2021-09-19 16:15:03.000 262 21270.96 467.71 43107.71 48072.32 2021-09-19 16:15:04.000 262 21270.98 467.69 43107.73 48072.25 2021-09-19 16:15:05.000 262 21271.00 467.61 43107.72 48072.32 2021-09-19 16:15:06.000 262 21271.00 467.63 43107.75 48072.31 2021-09-19 16:15:07.000 262 21270.98 467.67 43107.78 48072.36 2021-09-19 16:15:08.000 262 21270.97 467.65 43107.77 48072.33 2021-09-19 16:15:09.000 262 21271.01 467.64 43107.79 48072.38 2021-09-19 16:15:10.000 262 21271.01 467.65 43107.78 48072.34 2021-09-19 16:15:11.000 262 21271.05 467.65 43107.78 48072.40 2021-09-19 16:15:12.000 262 21270.98 467.67 43107.80 48072.43 2021-09-19 16:15:13.000 262 21270.96 467.72 43107.74 48072.39 2021-09-19 16:15:14.000 262 21270.98 467.77 43107.72 48072.35 2021-09-19 16:15:15.000 262 21270.97 467.80 43107.71 48072.32 2021-09-19 16:15:16.000 262 21270.96 467.82 43107.68 48072.27 2021-09-19 16:15:17.000 262 21270.98 467.80 43107.68 48072.23 2021-09-19 16:15:18.000 262 21271.00 467.75 43107.68 48072.26 2021-09-19 16:15:19.000 262 21271.02 467.69 43107.71 48072.29 2021-09-19 16:15:20.000 262 21271.04 467.66 43107.72 48072.29 2021-09-19 16:15:21.000 262 21271.05 467.67 43107.74 48072.32 2021-09-19 16:15:22.000 262 21271.06 467.67 43107.72 48072.33 2021-09-19 16:15:23.000 262 21271.03 467.66 43107.72 48072.33 2021-09-19 16:15:24.000 262 21271.01 467.67 43107.70 48072.32 2021-09-19 16:15:25.000 262 21271.02 467.68 43107.73 48072.31 2021-09-19 16:15:26.000 262 21271.03 467.67 43107.74 48072.32 2021-09-19 16:15:27.000 262 21271.02 467.69 43107.75 48072.27 2021-09-19 16:15:28.000 262 21271.02 467.71 43107.74 48072.33 2021-09-19 16:15:29.000 262 21271.08 467.70 43107.72 48072.32 2021-09-19 16:15:30.000 262 21271.12 467.71 43107.72 48072.35 2021-09-19 16:15:31.000 262 21271.09 467.73 43107.69 48072.36 2021-09-19 16:15:32.000 262 21271.09 467.82 43107.67 48072.29 2021-09-19 16:15:33.000 262 21271.07 467.84 43107.63 48072.29 2021-09-19 16:15:34.000 262 21271.06 467.82 43107.61 48072.30 2021-09-19 16:15:35.000 262 21271.09 467.83 43107.59 48072.26 2021-09-19 16:15:36.000 262 21271.09 467.84 43107.59 48072.27 2021-09-19 16:15:37.000 262 21271.07 467.84 43107.61 48072.22 2021-09-19 16:15:38.000 262 21271.08 467.77 43107.61 48072.28 2021-09-19 16:15:39.000 262 21271.07 467.74 43107.63 48072.24 2021-09-19 16:15:40.000 262 21271.07 467.75 43107.63 48072.28 2021-09-19 16:15:41.000 262 21271.07 467.78 43107.62 48072.25 2021-09-19 16:15:42.000 262 21271.08 467.80 43107.65 48072.27 2021-09-19 16:15:43.000 262 21271.10 467.80 43107.64 48072.24 2021-09-19 16:15:44.000 262 21271.12 467.81 43107.62 48072.27 2021-09-19 16:15:45.000 262 21271.09 467.78 43107.61 48072.25 2021-09-19 16:15:46.000 262 21271.10 467.80 43107.66 48072.31 2021-09-19 16:15:47.000 262 21271.08 467.79 43107.68 48072.26 2021-09-19 16:15:48.000 262 21271.12 467.78 43107.67 48072.31 2021-09-19 16:15:49.000 262 21271.17 467.77 43107.69 48072.29 2021-09-19 16:15:50.000 262 21271.14 467.81 43107.69 48072.36 2021-09-19 16:15:51.000 262 21271.11 467.84 43107.67 48072.29 2021-09-19 16:15:52.000 262 21271.17 467.81 43107.68 48072.35 2021-09-19 16:15:53.000 262 21271.15 467.79 43107.68 48072.31 2021-09-19 16:15:54.000 262 21271.17 467.74 43107.71 48072.36 2021-09-19 16:15:55.000 262 21271.19 467.72 43107.76 48072.35 2021-09-19 16:15:56.000 262 21271.16 467.75 43107.76 48072.42 2021-09-19 16:15:57.000 262 21271.12 467.79 43107.76 48072.35 2021-09-19 16:15:58.000 262 21271.05 467.90 43107.68 48072.43 2021-09-19 16:15:59.000 262 21271.03 467.95 43107.66 48072.27 2021-09-19 16:16:00.000 262 21271.04 467.97 43107.62 48072.26 2021-09-19 16:16:01.000 262 21271.03 467.96 43107.61 48072.25 2021-09-19 16:16:02.000 262 21271.01 467.97 43107.56 48072.17 2021-09-19 16:16:03.000 262 21271.00 467.95 43107.58 48072.17 2021-09-19 16:16:04.000 262 21271.03 467.93 43107.61 48072.18 2021-09-19 16:16:05.000 262 21271.03 467.86 43107.62 48072.15 2021-09-19 16:16:06.000 262 21271.07 467.78 43107.63 48072.19 2021-09-19 16:16:07.000 262 21271.15 467.70 43107.66 48072.25 2021-09-19 16:16:08.000 262 21271.18 467.67 43107.69 48072.27 2021-09-19 16:16:09.000 262 21271.19 467.65 43107.72 48072.34 2021-09-19 16:16:10.000 262 21271.20 467.62 43107.73 48072.37 2021-09-19 16:16:11.000 262 21271.16 467.62 43107.69 48072.35 2021-09-19 16:16:12.000 262 21271.20 467.60 43107.67 48072.41 2021-09-19 16:16:13.000 262 21271.21 467.60 43107.70 48072.39 2021-09-19 16:16:14.000 262 21271.22 467.58 43107.73 48072.41 2021-09-19 16:16:15.000 262 21271.23 467.53 43107.73 48072.44 2021-09-19 16:16:16.000 262 21271.23 467.51 43107.74 48072.44 2021-09-19 16:16:17.000 262 21271.22 467.52 43107.80 48072.45 2021-09-19 16:16:18.000 262 21271.23 467.49 43107.80 48072.49 2021-09-19 16:16:19.000 262 21271.23 467.49 43107.77 48072.46 2021-09-19 16:16:20.000 262 21271.20 467.50 43107.73 48072.43 2021-09-19 16:16:21.000 262 21271.19 467.48 43107.77 48072.46 2021-09-19 16:16:22.000 262 21271.15 467.52 43107.78 48072.42 2021-09-19 16:16:23.000 262 21271.13 467.53 43107.76 48072.45 2021-09-19 16:16:24.000 262 21271.11 467.53 43107.75 48072.43 2021-09-19 16:16:25.000 262 21271.09 467.50 43107.72 48072.37 2021-09-19 16:16:26.000 262 21271.08 467.41 43107.73 48072.39 2021-09-19 16:16:27.000 262 21271.11 467.35 43107.81 48072.41 2021-09-19 16:16:28.000 262 21271.10 467.30 43107.87 48072.43 2021-09-19 16:16:29.000 262 21271.09 467.27 43107.91 48072.53 2021-09-19 16:16:30.000 262 21271.07 467.28 43107.94 48072.50 2021-09-19 16:16:31.000 262 21271.08 467.29 43107.94 48072.48 2021-09-19 16:16:32.000 262 21271.10 467.29 43107.92 48072.50 2021-09-19 16:16:33.000 262 21271.06 467.32 43107.89 48072.54 2021-09-19 16:16:34.000 262 21271.07 467.31 43107.89 48072.52 2021-09-19 16:16:35.000 262 21271.04 467.28 43107.89 48072.47 2021-09-19 16:16:36.000 262 21271.00 467.30 43107.90 48072.48 2021-09-19 16:16:37.000 262 21271.06 467.32 43107.89 48072.47 2021-09-19 16:16:38.000 262 21271.07 467.34 43107.85 48072.52 2021-09-19 16:16:39.000 262 21271.06 467.37 43107.85 48072.44 2021-09-19 16:16:40.000 262 21271.07 467.39 43107.82 48072.46 2021-09-19 16:16:41.000 262 21271.06 467.40 43107.80 48072.44 2021-09-19 16:16:42.000 262 21271.04 467.41 43107.79 48072.37 2021-09-19 16:16:43.000 262 21271.03 467.40 43107.75 48072.38 2021-09-19 16:16:44.000 262 21271.03 467.38 43107.76 48072.38 2021-09-19 16:16:45.000 262 21270.99 467.40 43107.77 48072.36 2021-09-19 16:16:46.000 262 21270.98 467.46 43107.72 48072.37 2021-09-19 16:16:47.000 262 21270.91 467.46 43107.68 48072.29 2021-09-19 16:16:48.000 262 21270.88 467.47 43107.72 48072.30 2021-09-19 16:16:49.000 262 21270.91 467.47 43107.71 48072.27 2021-09-19 16:16:50.000 262 21270.90 467.44 43107.65 48072.27 2021-09-19 16:16:51.000 262 21270.91 467.41 43107.67 48072.22 2021-09-19 16:16:52.000 262 21270.92 467.34 43107.75 48072.25 2021-09-19 16:16:53.000 262 21270.96 467.27 43107.78 48072.35 2021-09-19 16:16:54.000 262 21271.01 467.24 43107.81 48072.38 2021-09-19 16:16:55.000 262 21271.04 467.21 43107.86 48072.41 2021-09-19 16:16:56.000 262 21271.05 467.20 43107.85 48072.40 2021-09-19 16:16:57.000 262 21271.06 467.18 43107.88 48072.45 2021-09-19 16:16:58.000 262 21271.03 467.16 43107.88 48072.51 2021-09-19 16:16:59.000 262 21271.04 467.17 43107.87 48072.47 2021-09-19 16:17:00.000 262 21271.03 467.20 43107.85 48072.48 2021-09-19 16:17:01.000 262 21270.98 467.21 43107.83 48072.44 2021-09-19 16:17:02.000 262 21270.98 467.20 43107.84 48072.39 2021-09-19 16:17:03.000 262 21270.95 467.20 43107.86 48072.43 2021-09-19 16:17:04.000 262 21270.91 467.15 43107.83 48072.42 2021-09-19 16:17:05.000 262 21270.91 467.12 43107.87 48072.36 2021-09-19 16:17:06.000 262 21270.93 467.08 43107.89 48072.47 2021-09-19 16:17:07.000 262 21270.95 467.07 43107.94 48072.42 2021-09-19 16:17:08.000 262 21270.95 467.05 43107.95 48072.44 2021-09-19 16:17:09.000 262 21270.94 467.03 43107.97 48072.55 2021-09-19 16:17:10.000 262 21270.91 467.03 43107.99 48072.56 2021-09-19 16:17:11.000 262 21270.87 467.03 43108.02 48072.51 2021-09-19 16:17:12.000 262 21270.88 466.99 43108.06 48072.56 2021-09-19 16:17:13.000 262 21270.86 467.00 43108.08 48072.56 2021-09-19 16:17:14.000 262 21270.87 467.02 43108.12 48072.60 2021-09-19 16:17:15.000 262 21270.86 467.05 43108.09 48072.65 2021-09-19 16:17:16.000 262 21270.92 467.07 43108.08 48072.61 2021-09-19 16:17:17.000 262 21270.94 467.17 43108.08 48072.61 2021-09-19 16:17:18.000 262 21270.95 467.24 43108.06 48072.63 2021-09-19 16:17:19.000 262 21270.97 467.27 43108.05 48072.62 2021-09-19 16:17:20.000 262 21270.97 467.30 43108.01 48072.58 2021-09-19 16:17:21.000 262 21271.01 467.33 43108.00 48072.54 2021-09-19 16:17:22.000 262 21271.02 467.33 43107.97 48072.54 2021-09-19 16:17:23.000 262 21270.98 467.38 43107.94 48072.54 2021-09-19 16:17:24.000 262 21270.97 467.36 43107.94 48072.59 2021-09-19 16:17:25.000 262 21270.95 467.35 43107.92 48072.53 2021-09-19 16:17:26.000 262 21270.96 467.37 43107.91 48072.50 2021-09-19 16:17:27.000 262 21270.95 467.38 43107.94 48072.48 2021-09-19 16:17:28.000 262 21270.96 467.38 43107.95 48072.56 2021-09-19 16:17:29.000 262 21270.97 467.38 43107.94 48072.51 2021-09-19 16:17:30.000 262 21270.96 467.41 43107.94 48072.46 2021-09-19 16:17:31.000 262 21270.95 467.43 43107.93 48072.53 2021-09-19 16:17:32.000 262 21270.92 467.46 43107.93 48072.48 2021-09-19 16:17:33.000 262 21270.89 467.48 43107.91 48072.49 2021-09-19 16:17:34.000 262 21270.87 467.49 43107.89 48072.46 2021-09-19 16:17:35.000 262 21270.87 467.49 43107.86 48072.43 2021-09-19 16:17:36.000 262 21270.89 467.49 43107.86 48072.36 2021-09-19 16:17:37.000 262 21270.90 467.46 43107.87 48072.43 2021-09-19 16:17:38.000 262 21270.92 467.44 43107.87 48072.38 2021-09-19 16:17:39.000 262 21270.92 467.43 43107.86 48072.45 2021-09-19 16:17:40.000 262 21270.94 467.42 43107.89 48072.45 2021-09-19 16:17:41.000 262 21270.96 467.38 43107.87 48072.41 2021-09-19 16:17:42.000 262 21270.91 467.39 43107.88 48072.41 2021-09-19 16:17:43.000 262 21270.90 467.42 43107.92 48072.46 2021-09-19 16:17:44.000 262 21270.88 467.36 43107.90 48072.48 2021-09-19 16:17:45.000 262 21270.83 467.35 43107.89 48072.40 2021-09-19 16:17:46.000 262 21270.81 467.36 43107.93 48072.38 2021-09-19 16:17:47.000 262 21270.83 467.33 43107.92 48072.44 2021-09-19 16:17:48.000 262 21270.80 467.35 43107.94 48072.43 2021-09-19 16:17:49.000 262 21270.77 467.39 43107.91 48072.44 2021-09-19 16:17:50.000 262 21270.74 467.41 43107.87 48072.43 2021-09-19 16:17:51.000 262 21270.73 467.44 43107.86 48072.33 2021-09-19 16:17:52.000 262 21270.71 467.43 43107.88 48072.31 2021-09-19 16:17:53.000 262 21270.69 467.49 43107.85 48072.34 2021-09-19 16:17:54.000 262 21270.65 467.56 43107.80 48072.22 2021-09-19 16:17:55.000 262 21270.63 467.57 43107.74 48072.24 2021-09-19 16:17:56.000 262 21270.62 467.55 43107.74 48072.18 2021-09-19 16:17:57.000 262 21270.62 467.55 43107.74 48072.18 2021-09-19 16:17:58.000 262 21270.58 467.54 43107.68 48072.12 2021-09-19 16:17:59.000 262 21270.57 467.53 43107.66 48072.14 2021-09-19 16:18:00.000 262 21270.54 467.57 43107.61 48072.05 2021-09-19 16:18:01.000 262 21270.51 467.58 43107.63 48072.10 2021-09-19 16:18:02.000 262 21270.52 467.55 43107.64 48072.03 2021-09-19 16:18:03.000 262 21270.53 467.52 43107.64 48072.06 2021-09-19 16:18:04.000 262 21270.52 467.52 43107.66 48072.06 2021-09-19 16:18:05.000 262 21270.52 467.53 43107.67 48072.03 2021-09-19 16:18:06.000 262 21270.55 467.53 43107.67 48072.04 2021-09-19 16:18:07.000 262 21270.53 467.55 43107.70 48072.08 2021-09-19 16:18:08.000 262 21270.58 467.53 43107.72 48072.05 2021-09-19 16:18:09.000 262 21270.57 467.52 43107.68 48072.08 2021-09-19 16:18:10.000 262 21270.57 467.54 43107.67 48072.16 2021-09-19 16:18:11.000 262 21270.57 467.54 43107.68 48072.10 2021-09-19 16:18:12.000 262 21270.58 467.53 43107.71 48072.10 2021-09-19 16:18:13.000 262 21270.58 467.50 43107.71 48072.10 2021-09-19 16:18:14.000 262 21270.57 467.48 43107.71 48072.11 2021-09-19 16:18:15.000 262 21270.50 467.47 43107.69 48072.07 2021-09-19 16:18:16.000 262 21270.44 467.48 43107.67 48072.07 2021-09-19 16:18:17.000 262 21270.43 467.48 43107.65 48072.05 2021-09-19 16:18:18.000 262 21270.42 467.50 43107.62 48072.03 2021-09-19 16:18:19.000 262 21270.39 467.52 43107.57 48071.95 2021-09-19 16:18:20.000 262 21270.38 467.53 43107.54 48071.95 2021-09-19 16:18:21.000 262 21270.36 467.52 43107.52 48071.89 2021-09-19 16:18:22.000 262 21270.35 467.52 43107.50 48071.87 2021-09-19 16:18:23.000 262 21270.34 467.52 43107.48 48071.84 2021-09-19 16:18:24.000 262 21270.36 467.56 43107.45 48071.84 2021-09-19 16:18:25.000 262 21270.38 467.54 43107.43 48071.78 2021-09-19 16:18:26.000 262 21270.40 467.50 43107.44 48071.83 2021-09-19 16:18:27.000 262 21270.45 467.48 43107.46 48071.80 2021-09-19 16:18:28.000 262 21270.44 467.50 43107.43 48071.80 2021-09-19 16:18:29.000 262 21270.47 467.48 43107.46 48071.84 2021-09-19 16:18:30.000 262 21270.48 467.47 43107.47 48071.86 2021-09-19 16:18:31.000 262 21270.52 467.42 43107.47 48071.89 2021-09-19 16:18:32.000 262 21270.51 467.38 43107.50 48071.90 2021-09-19 16:18:33.000 262 21270.53 467.34 43107.54 48071.92 2021-09-19 16:18:34.000 262 21270.55 467.31 43107.56 48071.92 2021-09-19 16:18:35.000 262 21270.60 467.24 43107.60 48071.97 2021-09-19 16:18:36.000 262 21270.63 467.20 43107.66 48072.05 2021-09-19 16:18:37.000 262 21270.62 467.16 43107.73 48072.08 2021-09-19 16:18:38.000 262 21270.62 467.17 43107.73 48072.08 2021-09-19 16:18:39.000 262 21270.61 467.23 43107.72 48072.12 2021-09-19 16:18:40.000 262 21270.58 467.28 43107.70 48072.15 2021-09-19 16:18:41.000 262 21270.58 467.31 43107.66 48072.14 2021-09-19 16:18:42.000 262 21270.58 467.34 43107.61 48072.10 2021-09-19 16:18:43.000 262 21270.57 467.34 43107.61 48072.07 2021-09-19 16:18:44.000 262 21270.55 467.41 43107.59 48072.07 2021-09-19 16:18:45.000 262 21270.51 467.49 43107.53 48072.00 2021-09-19 16:18:46.000 262 21270.49 467.57 43107.48 48071.93 2021-09-19 16:18:47.000 262 21270.47 467.63 43107.41 48071.89 2021-09-19 16:18:48.000 262 21270.43 467.66 43107.33 48071.77 2021-09-19 16:18:49.000 262 21270.44 467.66 43107.33 48071.76 2021-09-19 16:18:50.000 262 21270.43 467.67 43107.30 48071.68 2021-09-19 16:18:51.000 262 21270.47 467.65 43107.28 48071.69 2021-09-19 16:18:52.000 262 21270.47 467.65 43107.25 48071.72 2021-09-19 16:18:53.000 262 21270.45 467.66 43107.26 48071.69 2021-09-19 16:18:54.000 262 21270.43 467.63 43107.29 48071.66 2021-09-19 16:18:55.000 262 21270.45 467.65 43107.28 48071.73 2021-09-19 16:18:56.000 262 21270.44 467.65 43107.26 48071.67 2021-09-19 16:18:57.000 262 21270.36 467.70 43107.28 48071.73 2021-09-19 16:18:58.000 262 21270.33 467.70 43107.33 48071.66 2021-09-19 16:18:59.000 262 21270.35 467.65 43107.34 48071.64 2021-09-19 16:19:00.000 262 21270.37 467.63 43107.35 48071.70 2021-09-19 16:19:01.000 262 21270.40 467.63 43107.36 48071.72 2021-09-19 16:19:02.000 262 21270.47 467.58 43107.40 48071.76 2021-09-19 16:19:03.000 262 21270.49 467.52 43107.44 48071.77 2021-09-19 16:19:04.000 262 21270.48 467.47 43107.46 48071.82 2021-09-19 16:19:05.000 262 21270.47 467.49 43107.49 48071.89 2021-09-19 16:19:06.000 262 21270.44 467.54 43107.55 48071.93 2021-09-19 16:19:07.000 262 21270.41 467.58 43107.58 48071.88 2021-09-19 16:19:08.000 262 21270.42 467.61 43107.55 48071.92 2021-09-19 16:19:09.000 262 21270.39 467.63 43107.51 48071.89 2021-09-19 16:19:10.000 262 21270.37 467.65 43107.51 48071.82 2021-09-19 16:19:11.000 262 21270.33 467.68 43107.48 48071.78 2021-09-19 16:19:12.000 262 21270.34 467.71 43107.46 48071.81 2021-09-19 16:19:13.000 262 21270.36 467.69 43107.45 48071.72 2021-09-19 16:19:14.000 262 21270.34 467.66 43107.43 48071.78 2021-09-19 16:19:15.000 262 21270.35 467.64 43107.46 48071.79 2021-09-19 16:19:16.000 262 21270.32 467.62 43107.42 48071.75 2021-09-19 16:19:17.000 262 21270.33 467.65 43107.43 48071.75 2021-09-19 16:19:18.000 262 21270.30 467.63 43107.45 48071.75 2021-09-19 16:19:19.000 262 21270.34 467.62 43107.43 48071.75 2021-09-19 16:19:20.000 262 21270.36 467.59 43107.42 48071.75 2021-09-19 16:19:21.000 262 21270.41 467.59 43107.43 48071.80 2021-09-19 16:19:22.000 262 21270.41 467.60 43107.44 48071.77 2021-09-19 16:19:23.000 262 21270.41 467.57 43107.46 48071.79 2021-09-19 16:19:24.000 262 21270.44 467.57 43107.45 48071.76 2021-09-19 16:19:25.000 262 21270.47 467.60 43107.44 48071.81 2021-09-19 16:19:26.000 262 21270.47 467.61 43107.44 48071.79 2021-09-19 16:19:27.000 262 21270.48 467.58 43107.37 48071.83 2021-09-19 16:19:28.000 262 21270.48 467.57 43107.35 48071.78 2021-09-19 16:19:29.000 262 21270.51 467.57 43107.38 48071.81 2021-09-19 16:19:30.000 262 21270.52 467.60 43107.40 48071.77 2021-09-19 16:19:31.000 262 21270.54 467.60 43107.37 48071.82 2021-09-19 16:19:32.000 262 21270.53 467.55 43107.39 48071.83 2021-09-19 16:19:33.000 262 21270.51 467.56 43107.39 48071.80 2021-09-19 16:19:34.000 262 21270.56 467.51 43107.39 48071.78 2021-09-19 16:19:35.000 262 21270.56 467.49 43107.42 48071.84 2021-09-19 16:19:36.000 262 21270.58 467.48 43107.42 48071.79 2021-09-19 16:19:37.000 262 21270.60 467.48 43107.45 48071.85 2021-09-19 16:19:38.000 262 21270.60 467.50 43107.45 48071.88 2021-09-19 16:19:39.000 262 21270.59 467.49 43107.43 48071.86 2021-09-19 16:19:40.000 262 21270.58 467.50 43107.45 48071.88 2021-09-19 16:19:41.000 262 21270.60 467.51 43107.47 48071.88 2021-09-19 16:19:42.000 262 21270.61 467.53 43107.46 48071.89 2021-09-19 16:19:43.000 262 21270.58 467.54 43107.47 48071.90 2021-09-19 16:19:44.000 262 21270.57 467.54 43107.44 48071.87 2021-09-19 16:19:45.000 262 21270.58 467.58 43107.39 48071.87 2021-09-19 16:19:46.000 262 21270.59 467.59 43107.43 48071.89 2021-09-19 16:19:47.000 262 21270.53 467.61 43107.44 48071.84 2021-09-19 16:19:48.000 262 21270.53 467.66 43107.42 48071.89 2021-09-19 16:19:49.000 262 21270.55 467.68 43107.39 48071.90 2021-09-19 16:19:50.000 262 21270.53 467.71 43107.41 48071.82 2021-09-19 16:19:51.000 262 21270.52 467.72 43107.38 48071.79 2021-09-19 16:19:52.000 262 21270.53 467.71 43107.33 48071.81 2021-09-19 16:19:53.000 262 21270.50 467.75 43107.33 48071.75 2021-09-19 16:19:54.000 262 21270.47 467.76 43107.32 48071.76 2021-09-19 16:19:55.000 262 21270.46 467.78 43107.29 48071.71 2021-09-19 16:19:56.000 262 21270.43 467.79 43107.29 48071.70 2021-09-19 16:19:57.000 262 21270.44 467.83 43107.26 48071.60 2021-09-19 16:19:58.000 262 21270.44 467.86 43107.20 48071.66 2021-09-19 16:19:59.000 262 21270.42 467.87 43107.16 48071.60 2021-09-19 16:20:00.000 262 21270.37 467.88 43107.17 48071.62 2021-09-19 16:20:01.000 262 21270.38 467.89 43107.16 48071.56 2021-09-19 16:20:02.000 262 21270.42 467.89 43107.13 48071.56 2021-09-19 16:20:03.000 262 21270.42 467.88 43107.09 48071.55 2021-09-19 16:20:04.000 262 21270.39 467.90 43107.09 48071.53 2021-09-19 16:20:05.000 262 21270.41 467.89 43107.13 48071.53 2021-09-19 16:20:06.000 262 21270.38 467.85 43107.13 48071.47 2021-09-19 16:20:07.000 262 21270.35 467.82 43107.12 48071.53 2021-09-19 16:20:08.000 262 21270.37 467.82 43107.10 48071.51 2021-09-19 16:20:09.000 262 21270.42 467.76 43107.14 48071.54 2021-09-19 16:20:10.000 262 21270.49 467.70 43107.18 48071.59 2021-09-19 16:20:11.000 262 21270.52 467.64 43107.20 48071.65 2021-09-19 16:20:12.000 262 21270.55 467.67 43107.24 48071.68 2021-09-19 16:20:13.000 262 21270.58 467.70 43107.26 48071.69 2021-09-19 16:20:14.000 262 21270.62 467.71 43107.24 48071.72 2021-09-19 16:20:15.000 262 21270.63 467.67 43107.27 48071.76 2021-09-19 16:20:16.000 262 21270.61 467.64 43107.29 48071.77 2021-09-19 16:20:17.000 262 21270.63 467.60 43107.30 48071.79 2021-09-19 16:20:18.000 262 21270.60 467.60 43107.34 48071.81 2021-09-19 16:20:19.000 262 21270.57 467.61 43107.39 48071.81 2021-09-19 16:20:20.000 262 21270.56 467.59 43107.42 48071.84 2021-09-19 16:20:21.000 262 21270.56 467.60 43107.46 48071.88 2021-09-19 16:20:22.000 262 21270.58 467.63 43107.45 48071.90 2021-09-19 16:20:23.000 262 21270.58 467.65 43107.46 48071.88 2021-09-19 16:20:24.000 262 21270.62 467.59 43107.47 48071.93 2021-09-19 16:20:25.000 262 21270.63 467.58 43107.51 48071.94 2021-09-19 16:20:26.000 262 21270.66 467.60 43107.55 48072.01 2021-09-19 16:20:27.000 262 21270.69 467.59 43107.58 48072.02 2021-09-19 16:20:28.000 262 21270.71 467.58 43107.58 48072.08 2021-09-19 16:20:29.000 262 21270.70 467.59 43107.61 48072.08 2021-09-19 16:20:30.000 262 21270.72 467.56 43107.65 48072.15 2021-09-19 16:20:31.000 262 21270.77 467.58 43107.65 48072.13 2021-09-19 16:20:32.000 262 21270.81 467.60 43107.64 48072.14 2021-09-19 16:20:33.000 262 21270.79 467.60 43107.65 48072.15 2021-09-19 16:20:34.000 262 21270.74 467.67 43107.68 48072.20 2021-09-19 16:20:35.000 262 21270.74 467.67 43107.66 48072.16 2021-09-19 16:20:36.000 262 21270.74 467.70 43107.66 48072.17 2021-09-19 16:20:37.000 262 21270.73 467.73 43107.65 48072.13 2021-09-19 16:20:38.000 262 21270.72 467.75 43107.68 48072.18 2021-09-19 16:20:39.000 262 21270.72 467.78 43107.66 48072.18 2021-09-19 16:20:40.000 262 21270.71 467.82 43107.63 48072.16 2021-09-19 16:20:41.000 262 21270.78 467.81 43107.66 48072.17 2021-09-19 16:20:42.000 262 21270.76 467.78 43107.64 48072.15 2021-09-19 16:20:43.000 262 21270.75 467.79 43107.63 48072.16 2021-09-19 16:20:44.000 262 21270.74 467.80 43107.65 48072.15 2021-09-19 16:20:45.000 262 21270.72 467.83 43107.62 48072.11 2021-09-19 16:20:46.000 262 21270.71 467.85 43107.62 48072.13 2021-09-19 16:20:47.000 262 21270.67 467.89 43107.57 48072.11 2021-09-19 16:20:48.000 262 21270.67 467.92 43107.56 48072.05 2021-09-19 16:20:49.000 262 21270.63 467.92 43107.55 48072.06 2021-09-19 16:20:50.000 262 21270.63 467.93 43107.58 48072.03 2021-09-19 16:20:51.000 262 21270.65 467.91 43107.55 48072.04 2021-09-19 16:20:52.000 262 21270.65 467.89 43107.60 48072.02 2021-09-19 16:20:53.000 262 21270.67 467.87 43107.59 48072.09 2021-09-19 16:20:54.000 262 21270.66 467.86 43107.58 48072.06 2021-09-19 16:20:55.000 262 21270.68 467.88 43107.59 48072.12 2021-09-19 16:20:56.000 262 21270.69 467.88 43107.62 48072.08 2021-09-19 16:20:57.000 262 21270.65 467.89 43107.63 48072.11 2021-09-19 16:20:58.000 262 21270.64 467.92 43107.60 48072.10 2021-09-19 16:20:59.000 262 21270.66 467.93 43107.61 48072.05 2021-09-19 16:21:00.000 262 21270.67 467.92 43107.60 48072.07 2021-09-19 16:21:01.000 262 21270.72 467.89 43107.60 48072.07 2021-09-19 16:21:02.000 262 21270.71 467.86 43107.60 48072.07 2021-09-19 16:21:03.000 262 21270.75 467.84 43107.60 48072.10 2021-09-19 16:21:04.000 262 21270.75 467.79 43107.62 48072.11 2021-09-19 16:21:05.000 262 21270.77 467.77 43107.67 48072.14 2021-09-19 16:21:06.000 262 21270.82 467.75 43107.68 48072.19 2021-09-19 16:21:07.000 262 21270.81 467.75 43107.69 48072.17 2021-09-19 16:21:08.000 262 21270.81 467.73 43107.67 48072.23 2021-09-19 16:21:09.000 262 21270.78 467.76 43107.70 48072.19 2021-09-19 16:21:10.000 262 21270.78 467.78 43107.72 48072.21 2021-09-19 16:21:11.000 262 21270.77 467.79 43107.72 48072.18 2021-09-19 16:21:12.000 262 21270.77 467.78 43107.74 48072.22 2021-09-19 16:21:13.000 262 21270.75 467.78 43107.73 48072.23 2021-09-19 16:21:14.000 262 21270.75 467.76 43107.71 48072.21 2021-09-19 16:21:15.000 262 21270.77 467.78 43107.74 48072.23 2021-09-19 16:21:16.000 262 21270.74 467.74 43107.74 48072.26 2021-09-19 16:21:17.000 262 21270.74 467.72 43107.74 48072.23 2021-09-19 16:21:18.000 262 21270.76 467.72 43107.75 48072.27 2021-09-19 16:21:19.000 262 21270.74 467.74 43107.77 48072.24 2021-09-19 16:21:20.000 262 21270.75 467.75 43107.77 48072.29 2021-09-19 16:21:21.000 262 21270.73 467.73 43107.80 48072.24 2021-09-19 16:21:22.000 262 21270.74 467.71 43107.79 48072.26 2021-09-19 16:21:23.000 262 21270.77 467.71 43107.77 48072.28 2021-09-19 16:21:24.000 262 21270.78 467.72 43107.74 48072.28 2021-09-19 16:21:25.000 262 21270.78 467.72 43107.74 48072.21 2021-09-19 16:21:26.000 262 21270.73 467.72 43107.74 48072.29 2021-09-19 16:21:27.000 262 21270.71 467.70 43107.75 48072.21 2021-09-19 16:21:28.000 262 21270.71 467.69 43107.74 48072.21 2021-09-19 16:21:29.000 262 21270.68 467.73 43107.71 48072.26 2021-09-19 16:21:30.000 262 21270.57 467.81 43107.68 48072.21 2021-09-19 16:21:31.000 262 21270.56 467.87 43107.63 48072.13 2021-09-19 16:21:32.000 262 21270.55 467.91 43107.58 48072.11 2021-09-19 16:21:33.000 262 21270.50 467.95 43107.55 48072.03 2021-09-19 16:21:34.000 262 21270.48 468.01 43107.50 48071.94 2021-09-19 16:21:35.000 262 21270.44 468.07 43107.44 48071.92 2021-09-19 16:21:36.000 262 21270.37 468.13 43107.40 48071.86 2021-09-19 16:21:37.000 262 21270.38 468.11 43107.36 48071.76 2021-09-19 16:21:38.000 262 21270.41 468.07 43107.32 48071.74 2021-09-19 16:21:39.000 262 21270.39 468.03 43107.32 48071.70 2021-09-19 16:21:40.000 262 21270.44 467.96 43107.34 48071.71 2021-09-19 16:21:41.000 262 21270.48 467.96 43107.35 48071.77 2021-09-19 16:21:42.000 262 21270.50 468.00 43107.34 48071.74 2021-09-19 16:21:43.000 262 21270.45 468.04 43107.29 48071.78 2021-09-19 16:21:44.000 262 21270.41 468.05 43107.27 48071.71 2021-09-19 16:21:45.000 262 21270.36 468.03 43107.31 48071.71 2021-09-19 16:21:46.000 262 21270.37 468.00 43107.29 48071.68 2021-09-19 16:21:47.000 262 21270.36 467.96 43107.27 48071.68 2021-09-19 16:21:48.000 262 21270.39 467.90 43107.28 48071.69 2021-09-19 16:21:49.000 262 21270.42 467.90 43107.33 48071.73 2021-09-19 16:21:50.000 262 21270.44 467.89 43107.33 48071.70 2021-09-19 16:21:51.000 262 21270.42 467.89 43107.36 48071.75 2021-09-19 16:21:52.000 262 21270.40 467.90 43107.33 48071.73 2021-09-19 16:21:53.000 262 21270.39 467.91 43107.31 48071.74 2021-09-19 16:21:54.000 262 21270.41 467.92 43107.26 48071.66 2021-09-19 16:21:55.000 262 21270.40 467.90 43107.30 48071.72 2021-09-19 16:21:56.000 262 21270.41 467.86 43107.29 48071.69 2021-09-19 16:21:57.000 262 21270.42 467.81 43107.35 48071.68 2021-09-19 16:21:58.000 262 21270.43 467.78 43107.35 48071.72 2021-09-19 16:21:59.000 262 21270.43 467.71 43107.39 48071.82 2021-09-19 16:22:00.000 262 21270.46 467.67 43107.44 48071.80 2021-09-19 16:22:01.000 262 21270.43 467.70 43107.43 48071.81 2021-09-19 16:22:02.000 262 21270.46 467.71 43107.44 48071.87 2021-09-19 16:22:03.000 262 21270.49 467.73 43107.43 48071.89 2021-09-19 16:22:04.000 262 21270.48 467.71 43107.48 48071.88 2021-09-19 16:22:05.000 262 21270.51 467.63 43107.51 48071.89 2021-09-19 16:22:06.000 262 21270.53 467.56 43107.51 48071.97 2021-09-19 16:22:07.000 262 21270.54 467.54 43107.58 48072.01 2021-09-19 16:22:08.000 262 21270.53 467.51 43107.64 48072.05 2021-09-19 16:22:09.000 262 21270.54 467.47 43107.68 48072.05 2021-09-19 16:22:10.000 262 21270.52 467.46 43107.68 48072.11 2021-09-19 16:22:11.000 262 21270.52 467.51 43107.68 48072.08 2021-09-19 16:22:12.000 262 21270.49 467.56 43107.65 48072.08 2021-09-19 16:22:13.000 262 21270.46 467.60 43107.65 48072.07 2021-09-19 16:22:14.000 262 21270.47 467.60 43107.62 48072.05 2021-09-19 16:22:15.000 262 21270.47 467.57 43107.63 48072.00 2021-09-19 16:22:16.000 262 21270.48 467.59 43107.62 48072.04 2021-09-19 16:22:17.000 262 21270.49 467.60 43107.59 48072.01 2021-09-19 16:22:18.000 262 21270.49 467.59 43107.59 48072.06 2021-09-19 16:22:19.000 262 21270.46 467.55 43107.59 48072.00 2021-09-19 16:22:20.000 262 21270.52 467.47 43107.64 48072.06 2021-09-19 16:22:21.000 262 21270.57 467.42 43107.68 48072.08 2021-09-19 16:22:22.000 262 21270.58 467.38 43107.72 48072.15 2021-09-19 16:22:23.000 262 21270.55 467.34 43107.77 48072.16 2021-09-19 16:22:24.000 262 21270.56 467.31 43107.79 48072.23 2021-09-19 16:22:25.000 262 21270.57 467.36 43107.82 48072.25 2021-09-19 16:22:26.000 262 21270.54 467.39 43107.79 48072.24 2021-09-19 16:22:27.000 262 21270.50 467.44 43107.77 48072.20 2021-09-19 16:22:28.000 262 21270.49 467.49 43107.76 48072.18 2021-09-19 16:22:29.000 262 21270.47 467.49 43107.77 48072.20 2021-09-19 16:22:30.000 262 21270.41 467.49 43107.73 48072.18 2021-09-19 16:22:31.000 262 21270.38 467.51 43107.71 48072.12 2021-09-19 16:22:32.000 262 21270.41 467.51 43107.75 48072.07 2021-09-19 16:22:33.000 262 21270.44 467.52 43107.74 48072.10 2021-09-19 16:22:34.000 262 21270.50 467.49 43107.75 48072.14 2021-09-19 16:22:35.000 262 21270.51 467.52 43107.80 48072.15 2021-09-19 16:22:36.000 262 21270.56 467.50 43107.77 48072.12 2021-09-19 16:22:37.000 262 21270.57 467.51 43107.79 48072.15 2021-09-19 16:22:38.000 262 21270.60 467.50 43107.81 48072.18 2021-09-19 16:22:39.000 262 21270.63 467.46 43107.82 48072.19 2021-09-19 16:22:40.000 262 21270.65 467.42 43107.85 48072.24 2021-09-19 16:22:41.000 262 21270.65 467.40 43107.88 48072.26 2021-09-19 16:22:42.000 262 21270.63 467.41 43107.92 48072.27 2021-09-19 16:22:43.000 262 21270.64 467.43 43107.92 48072.33 2021-09-19 16:22:44.000 262 21270.57 467.52 43107.91 48072.34 2021-09-19 16:22:45.000 262 21270.55 467.67 43107.86 48072.28 2021-09-19 16:22:46.000 262 21270.51 467.73 43107.83 48072.20 2021-09-19 16:22:47.000 262 21270.48 467.75 43107.78 48072.16 2021-09-19 16:22:48.000 262 21270.51 467.78 43107.71 48072.10 2021-09-19 16:22:49.000 262 21270.50 467.78 43107.68 48072.08 2021-09-19 16:22:50.000 262 21270.51 467.74 43107.68 48072.01 2021-09-19 16:22:51.000 262 21270.47 467.75 43107.64 48072.05 2021-09-19 16:22:52.000 262 21270.42 467.77 43107.60 48071.97 2021-09-19 16:22:53.000 262 21270.42 467.75 43107.63 48072.00 2021-09-19 16:22:54.000 262 21270.40 467.72 43107.60 48071.96 2021-09-19 16:22:55.000 262 21270.39 467.70 43107.64 48071.96 2021-09-19 16:22:56.000 262 21270.42 467.71 43107.66 48071.97 2021-09-19 16:22:57.000 262 21270.43 467.68 43107.65 48072.03 2021-09-19 16:22:58.000 262 21270.39 467.69 43107.65 48071.98 2021-09-19 16:22:59.000 262 21270.39 467.71 43107.64 48072.04 2021-09-19 16:23:00.000 262 21270.41 467.72 43107.65 48071.98 2021-09-19 16:23:01.000 262 21270.40 467.69 43107.66 48072.05 2021-09-19 16:23:02.000 262 21270.39 467.70 43107.67 48072.03 2021-09-19 16:23:03.000 262 21270.44 467.66 43107.66 48071.99 2021-09-19 16:23:04.000 262 21270.45 467.64 43107.71 48072.03 2021-09-19 16:23:05.000 262 21270.48 467.63 43107.70 48072.10 2021-09-19 16:23:06.000 262 21270.55 467.66 43107.72 48072.08 2021-09-19 16:23:07.000 262 21270.59 467.70 43107.70 48072.16 2021-09-19 16:23:08.000 262 21270.58 467.71 43107.71 48072.15 2021-09-19 16:23:09.000 262 21270.52 467.71 43107.70 48072.17 2021-09-19 16:23:10.000 262 21270.45 467.76 43107.71 48072.11 2021-09-19 16:23:11.000 262 21270.41 467.81 43107.66 48072.09 2021-09-19 16:23:12.000 262 21270.40 467.82 43107.62 48072.01 2021-09-19 16:23:13.000 262 21270.37 467.82 43107.59 48072.02 2021-09-19 16:23:14.000 262 21270.40 467.81 43107.58 48071.96 2021-09-19 16:23:15.000 262 21270.41 467.83 43107.57 48071.95 2021-09-19 16:23:16.000 262 21270.39 467.85 43107.58 48071.95 2021-09-19 16:23:17.000 262 21270.35 467.89 43107.56 48071.87 2021-09-19 16:23:18.000 262 21270.32 467.91 43107.52 48071.92 2021-09-19 16:23:19.000 262 21270.32 467.90 43107.49 48071.84 2021-09-19 16:23:20.000 262 21270.30 467.92 43107.51 48071.88 2021-09-19 16:23:21.000 262 21270.26 467.95 43107.47 48071.85 2021-09-19 16:23:22.000 262 21270.28 467.96 43107.41 48071.81 2021-09-19 16:23:23.000 262 21270.34 467.95 43107.42 48071.79 2021-09-19 16:23:24.000 262 21270.32 467.98 43107.42 48071.81 2021-09-19 16:23:25.000 262 21270.29 468.00 43107.43 48071.76 2021-09-19 16:23:26.000 262 21270.30 468.02 43107.44 48071.82 2021-09-19 16:23:27.000 262 21270.31 468.00 43107.43 48071.75 2021-09-19 16:23:28.000 262 21270.34 467.99 43107.43 48071.79 2021-09-19 16:23:29.000 262 21270.35 467.98 43107.42 48071.78 2021-09-19 16:23:30.000 262 21270.38 467.98 43107.44 48071.85 2021-09-19 16:23:31.000 262 21270.40 468.02 43107.45 48071.83 2021-09-19 16:23:32.000 262 21270.37 468.02 43107.47 48071.87 2021-09-19 16:23:33.000 262 21270.37 467.99 43107.48 48071.89 2021-09-19 16:23:34.000 262 21270.38 467.93 43107.53 48071.85 2021-09-19 16:23:35.000 262 21270.38 467.90 43107.55 48071.90 2021-09-19 16:23:36.000 262 21270.42 467.80 43107.60 48071.93 2021-09-19 16:23:37.000 262 21270.42 467.68 43107.70 48072.02 2021-09-19 16:23:38.000 262 21270.41 467.61 43107.82 48072.08 2021-09-19 16:23:39.000 262 21270.42 467.54 43107.91 48072.18 2021-09-19 16:23:40.000 262 21270.39 467.56 43107.99 48072.23 2021-09-19 16:23:41.000 262 21270.41 467.56 43108.02 48072.37 2021-09-19 16:23:42.000 262 21270.46 467.55 43108.06 48072.36 2021-09-19 16:23:43.000 262 21270.45 467.58 43108.10 48072.44 2021-09-19 16:23:44.000 262 21270.46 467.56 43108.11 48072.41 2021-09-19 16:23:45.000 262 21270.46 467.60 43108.09 48072.44 2021-09-19 16:23:46.000 262 21270.45 467.60 43108.13 48072.49 2021-09-19 16:23:47.000 262 21270.43 467.58 43108.15 48072.45 2021-09-19 16:23:48.000 262 21270.42 467.62 43108.08 48072.42 2021-09-19 16:23:49.000 262 21270.43 467.64 43108.08 48072.42 2021-09-19 16:23:50.000 262 21270.39 467.67 43108.04 48072.46 2021-09-19 16:23:51.000 262 21270.38 467.66 43108.05 48072.40 2021-09-19 16:23:52.000 262 21270.37 467.65 43108.05 48072.35 2021-09-19 16:23:53.000 262 21270.36 467.63 43108.04 48072.39 2021-09-19 16:23:54.000 262 21270.37 467.62 43108.04 48072.34 2021-09-19 16:23:55.000 262 21270.35 467.62 43108.06 48072.39 2021-09-19 16:23:56.000 262 21270.35 467.64 43108.06 48072.40 2021-09-19 16:23:57.000 262 21270.35 467.64 43108.04 48072.36 2021-09-19 16:23:58.000 262 21270.33 467.68 43107.98 48072.33 2021-09-19 16:23:59.000 262 21270.33 467.70 43108.00 48072.32 2021-09-19 16:24:00.000 262 21270.32 467.75 43108.00 48072.30 2021-09-19 16:24:01.000 262 21270.32 467.75 43107.95 48072.31 2021-09-19 16:24:02.000 262 21270.26 467.79 43107.91 48072.27 2021-09-19 16:24:03.000 262 21270.26 467.79 43107.89 48072.20 2021-09-19 16:24:04.000 262 21270.23 467.80 43107.90 48072.17 2021-09-19 16:24:05.000 262 21270.17 467.81 43107.89 48072.16 2021-09-19 16:24:06.000 262 21270.13 467.88 43107.83 48072.12 2021-09-19 16:24:07.000 262 21270.07 467.96 43107.78 48072.13 2021-09-19 16:24:08.000 262 21270.06 468.02 43107.72 48071.97 2021-09-19 16:24:09.000 262 21270.03 468.04 43107.68 48071.95 2021-09-19 16:24:10.000 262 21270.02 468.10 43107.61 48071.89 2021-09-19 16:24:11.000 262 21270.05 468.08 43107.55 48071.89 2021-09-19 16:24:12.000 262 21270.09 468.04 43107.53 48071.80 2021-09-19 16:24:13.000 262 21270.09 467.99 43107.54 48071.85 2021-09-19 16:24:14.000 262 21270.10 468.00 43107.58 48071.87 2021-09-19 16:24:15.000 262 21270.11 468.01 43107.60 48071.86 2021-09-19 16:24:16.000 262 21270.11 468.03 43107.63 48071.89 2021-09-19 16:24:17.000 262 21270.12 468.04 43107.58 48071.90 2021-09-19 16:24:18.000 262 21270.08 468.06 43107.56 48071.86 2021-09-19 16:24:19.000 262 21270.07 468.11 43107.57 48071.85 2021-09-19 16:24:20.000 262 21270.02 468.21 43107.53 48071.82 2021-09-19 16:24:21.000 262 21269.95 468.35 43107.45 48071.76 2021-09-19 16:24:22.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 16:24:23.000 262 21269.91 468.54 43107.20 48071.52 2021-09-19 16:24:24.000 262 21269.93 468.54 43107.12 48071.44 2021-09-19 16:24:25.000 262 21269.94 468.51 43107.07 48071.32 2021-09-19 16:24:26.000 262 21269.95 468.50 43107.05 48071.30 2021-09-19 16:24:27.000 262 21269.95 468.49 43106.99 48071.27 2021-09-19 16:24:28.000 262 21269.96 468.48 43106.99 48071.30 2021-09-19 16:24:29.000 262 21269.97 468.44 43107.04 48071.22 2021-09-19 16:24:30.000 262 21270.03 468.36 43107.07 48071.28 2021-09-19 16:24:31.000 262 21270.08 468.27 43107.11 48071.34 2021-09-19 16:24:32.000 262 21270.09 468.22 43107.16 48071.38 2021-09-19 16:24:33.000 262 21270.08 468.20 43107.20 48071.44 2021-09-19 16:24:34.000 262 21270.06 468.18 43107.26 48071.48 2021-09-19 16:24:35.000 262 21270.07 468.18 43107.32 48071.54 2021-09-19 16:24:36.000 262 21270.06 468.20 43107.30 48071.53 2021-09-19 16:24:37.000 262 21270.05 468.26 43107.30 48071.55 2021-09-19 16:24:38.000 262 21270.01 468.37 43107.23 48071.51 2021-09-19 16:24:39.000 262 21270.00 468.42 43107.15 48071.48 2021-09-19 16:24:40.000 262 21270.04 468.34 43107.15 48071.39 2021-09-19 16:24:41.000 262 21270.05 468.31 43107.17 48071.41 2021-09-19 16:24:42.000 262 21270.06 468.25 43107.18 48071.44 2021-09-19 16:24:43.000 262 21270.01 468.27 43107.22 48071.42 2021-09-19 16:24:44.000 262 21269.97 468.35 43107.18 48071.44 2021-09-19 16:24:45.000 262 21269.94 468.38 43107.14 48071.42 2021-09-19 16:24:46.000 262 21269.90 468.38 43107.12 48071.32 2021-09-19 16:24:47.000 262 21269.78 468.41 43107.08 48071.31 2021-09-19 16:24:48.000 262 21269.74 468.48 43107.03 48071.25 2021-09-19 16:24:49.000 262 21269.71 468.57 43107.00 48071.21 2021-09-19 16:24:50.000 262 21269.72 468.60 43106.97 48071.13 2021-09-19 16:24:51.000 262 21269.74 468.60 43106.92 48071.03 2021-09-19 16:24:52.000 262 21269.71 468.56 43106.85 48071.04 2021-09-19 16:24:53.000 262 21269.66 468.55 43106.85 48071.02 2021-09-19 16:24:54.000 262 21269.65 468.62 43106.82 48070.96 2021-09-19 16:24:55.000 262 21269.63 468.69 43106.78 48070.95 2021-09-19 16:24:56.000 262 21269.66 468.72 43106.74 48070.90 2021-09-19 16:24:57.000 262 21269.67 468.71 43106.72 48070.88 2021-09-19 16:24:58.000 262 21269.65 468.68 43106.69 48070.83 2021-09-19 16:24:59.000 262 21269.64 468.66 43106.72 48070.86 2021-09-19 16:25:00.000 262 21269.68 468.62 43106.73 48070.85 2021-09-19 16:25:01.000 262 21269.67 468.63 43106.72 48070.87 2021-09-19 16:25:02.000 262 21269.64 468.66 43106.69 48070.83 2021-09-19 16:25:03.000 262 21269.66 468.62 43106.72 48070.88 2021-09-19 16:25:04.000 262 21269.67 468.62 43106.73 48070.85 2021-09-19 16:25:05.000 262 21269.70 468.59 43106.75 48070.83 2021-09-19 16:25:06.000 262 21269.66 468.63 43106.72 48070.86 2021-09-19 16:25:07.000 262 21269.69 468.65 43106.75 48070.91 2021-09-19 16:25:08.000 262 21269.71 468.68 43106.72 48070.88 2021-09-19 16:25:09.000 262 21269.70 468.66 43106.72 48070.92 2021-09-19 16:25:10.000 262 21269.72 468.63 43106.75 48070.91 2021-09-19 16:25:11.000 262 21269.78 468.57 43106.76 48070.89 2021-09-19 16:25:12.000 262 21269.85 468.49 43106.81 48070.96 2021-09-19 16:25:13.000 262 21269.92 468.41 43106.89 48071.03 2021-09-19 16:25:14.000 262 21269.98 468.34 43106.99 48071.11 2021-09-19 16:25:15.000 262 21270.00 468.36 43106.99 48071.22 2021-09-19 16:25:16.000 262 21270.01 468.40 43107.05 48071.26 2021-09-19 16:25:17.000 262 21270.01 468.36 43107.06 48071.28 2021-09-19 16:25:18.000 262 21270.04 468.31 43107.07 48071.26 2021-09-19 16:25:19.000 262 21269.99 468.29 43107.11 48071.36 2021-09-19 16:25:20.000 262 21270.03 468.30 43107.16 48071.35 2021-09-19 16:25:21.000 262 21270.04 468.31 43107.19 48071.44 2021-09-19 16:25:22.000 262 21270.10 468.29 43107.22 48071.48 2021-09-19 16:25:23.000 262 21270.11 468.27 43107.28 48071.48 2021-09-19 16:25:24.000 262 21270.09 468.23 43107.31 48071.50 2021-09-19 16:25:25.000 262 21270.10 468.22 43107.36 48071.52 2021-09-19 16:25:26.000 262 21270.11 468.20 43107.39 48071.61 2021-09-19 16:25:27.000 262 21270.11 468.14 43107.41 48071.66 2021-09-19 16:25:28.000 262 21270.08 468.12 43107.46 48071.64 2021-09-19 16:25:29.000 262 21270.06 468.13 43107.45 48071.66 2021-09-19 16:25:30.000 262 21270.03 468.15 43107.43 48071.70 2021-09-19 16:25:31.000 262 21270.02 468.17 43107.44 48071.66 2021-09-19 16:25:32.000 262 21270.02 468.18 43107.43 48071.68 2021-09-19 16:25:33.000 262 21270.04 468.16 43107.44 48071.67 2021-09-19 16:25:34.000 262 21270.01 468.13 43107.46 48071.68 2021-09-19 16:25:35.000 262 21270.06 468.07 43107.50 48071.69 2021-09-19 16:25:36.000 262 21270.11 468.02 43107.56 48071.73 2021-09-19 16:25:37.000 262 21270.10 468.00 43107.58 48071.75 2021-09-19 16:25:38.000 262 21270.12 467.96 43107.57 48071.82 2021-09-19 16:25:39.000 262 21270.15 467.97 43107.62 48071.86 2021-09-19 16:25:40.000 262 21270.17 467.92 43107.65 48071.91 2021-09-19 16:25:41.000 262 21270.21 467.92 43107.68 48071.90 2021-09-19 16:25:42.000 262 21270.21 467.95 43107.68 48072.00 2021-09-19 16:25:43.000 262 21270.25 467.95 43107.66 48071.95 2021-09-19 16:25:44.000 262 21270.26 467.98 43107.63 48071.96 2021-09-19 16:25:45.000 262 21270.28 467.98 43107.65 48071.98 2021-09-19 16:25:46.000 262 21270.26 467.95 43107.65 48071.98 2021-09-19 16:25:47.000 262 21270.29 467.94 43107.68 48071.99 2021-09-19 16:25:48.000 262 21270.33 467.94 43107.72 48071.98 2021-09-19 16:25:49.000 262 21270.32 467.91 43107.71 48072.01 2021-09-19 16:25:50.000 262 21270.31 467.89 43107.76 48072.03 2021-09-19 16:25:51.000 262 21270.28 467.89 43107.76 48072.06 2021-09-19 16:25:52.000 262 21270.29 467.88 43107.71 48072.02 2021-09-19 16:25:53.000 262 21270.27 467.88 43107.76 48072.06 2021-09-19 16:25:54.000 262 21270.26 467.87 43107.79 48072.03 2021-09-19 16:25:55.000 262 21270.26 467.85 43107.84 48072.09 2021-09-19 16:25:56.000 262 21270.29 467.82 43107.86 48072.08 2021-09-19 16:25:57.000 262 21270.29 467.82 43107.87 48072.13 2021-09-19 16:25:58.000 262 21270.28 467.84 43107.86 48072.11 2021-09-19 16:25:59.000 262 21270.32 467.80 43107.88 48072.16 2021-09-19 16:26:00.000 262 21270.33 467.80 43107.89 48072.15 2021-09-19 16:26:01.000 262 21270.36 467.76 43107.92 48072.19 2021-09-19 16:26:02.000 262 21270.36 467.75 43107.92 48072.17 2021-09-19 16:26:03.000 262 21270.37 467.78 43107.90 48072.24 2021-09-19 16:26:04.000 262 21270.40 467.79 43107.92 48072.20 2021-09-19 16:26:05.000 262 21270.43 467.73 43107.91 48072.21 2021-09-19 16:26:06.000 262 21270.44 467.71 43107.93 48072.20 2021-09-19 16:26:07.000 262 21270.44 467.70 43107.94 48072.23 2021-09-19 16:26:08.000 262 21270.43 467.66 43107.94 48072.22 2021-09-19 16:26:09.000 262 21270.43 467.58 43107.98 48072.28 2021-09-19 16:26:10.000 262 21270.45 467.56 43108.01 48072.29 2021-09-19 16:26:11.000 262 21270.44 467.54 43108.01 48072.30 2021-09-19 16:26:12.000 262 21270.48 467.49 43108.03 48072.29 2021-09-19 16:26:13.000 262 21270.51 467.45 43108.05 48072.39 2021-09-19 16:26:14.000 262 21270.51 467.46 43108.10 48072.40 2021-09-19 16:26:15.000 262 21270.52 467.46 43108.11 48072.50 2021-09-19 16:26:16.000 262 21270.56 467.44 43108.13 48072.50 2021-09-19 16:26:17.000 262 21270.58 467.45 43108.14 48072.51 2021-09-19 16:26:18.000 262 21270.57 467.49 43108.13 48072.54 2021-09-19 16:26:19.000 262 21270.55 467.50 43108.11 48072.51 2021-09-19 16:26:20.000 262 21270.54 467.53 43108.11 48072.48 2021-09-19 16:26:21.000 262 21270.56 467.52 43108.11 48072.51 2021-09-19 16:26:22.000 262 21270.58 467.48 43108.10 48072.51 2021-09-19 16:26:23.000 262 21270.57 467.50 43108.10 48072.52 2021-09-19 16:26:24.000 262 21270.57 467.49 43108.10 48072.48 2021-09-19 16:26:25.000 262 21270.57 467.47 43108.12 48072.49 2021-09-19 16:26:26.000 262 21270.58 467.46 43108.11 48072.51 2021-09-19 16:26:27.000 262 21270.59 467.44 43108.13 48072.55 2021-09-19 16:26:28.000 262 21270.59 467.47 43108.10 48072.51 2021-09-19 16:26:29.000 262 21270.62 467.47 43108.09 48072.54 2021-09-19 16:26:30.000 262 21270.60 467.46 43108.12 48072.50 2021-09-19 16:26:31.000 262 21270.61 467.46 43108.11 48072.45 2021-09-19 16:26:32.000 262 21270.58 467.49 43108.06 48072.50 2021-09-19 16:26:33.000 262 21270.58 467.48 43108.07 48072.48 2021-09-19 16:26:34.000 262 21270.56 467.45 43108.09 48072.48 2021-09-19 16:26:35.000 262 21270.59 467.42 43108.11 48072.45 2021-09-19 16:26:36.000 262 21270.61 467.38 43108.11 48072.53 2021-09-19 16:26:37.000 262 21270.60 467.35 43108.13 48072.56 2021-09-19 16:26:38.000 262 21270.58 467.34 43108.12 48072.53 2021-09-19 16:26:39.000 262 21270.58 467.35 43108.15 48072.58 2021-09-19 16:26:40.000 262 21270.59 467.35 43108.17 48072.55 2021-09-19 16:26:41.000 262 21270.59 467.39 43108.16 48072.59 2021-09-19 16:26:42.000 262 21270.58 467.42 43108.14 48072.53 2021-09-19 16:26:43.000 262 21270.54 467.47 43108.14 48072.57 2021-09-19 16:26:44.000 262 21270.53 467.50 43108.11 48072.53 2021-09-19 16:26:45.000 262 21270.49 467.55 43108.09 48072.45 2021-09-19 16:26:46.000 262 21270.42 467.66 43108.01 48072.40 2021-09-19 16:26:47.000 262 21270.39 467.74 43107.93 48072.36 2021-09-19 16:26:48.000 262 21270.40 467.75 43107.90 48072.27 2021-09-19 16:26:49.000 262 21270.35 467.76 43107.86 48072.18 2021-09-19 16:26:50.000 262 21270.34 467.76 43107.77 48072.12 2021-09-19 16:26:51.000 262 21270.35 467.73 43107.72 48072.14 2021-09-19 16:26:52.000 262 21270.37 467.69 43107.74 48072.06 2021-09-19 16:26:53.000 262 21270.41 467.67 43107.75 48072.10 2021-09-19 16:26:54.000 262 21270.44 467.66 43107.79 48072.08 2021-09-19 16:26:55.000 262 21270.41 467.65 43107.75 48072.13 2021-09-19 16:26:56.000 262 21270.42 467.65 43107.73 48072.09 2021-09-19 16:26:57.000 262 21270.46 467.65 43107.75 48072.14 2021-09-19 16:26:58.000 262 21270.44 467.64 43107.76 48072.13 2021-09-19 16:26:59.000 262 21270.43 467.61 43107.77 48072.14 2021-09-19 16:27:00.000 262 21270.44 467.62 43107.79 48072.12 2021-09-19 16:27:01.000 262 21270.44 467.64 43107.80 48072.17 2021-09-19 16:27:02.000 262 21270.42 467.64 43107.86 48072.14 2021-09-19 16:27:03.000 262 21270.45 467.65 43107.83 48072.18 2021-09-19 16:27:04.000 262 21270.46 467.64 43107.80 48072.16 2021-09-19 16:27:05.000 262 21270.47 467.63 43107.83 48072.23 2021-09-19 16:27:06.000 262 21270.49 467.65 43107.83 48072.17 2021-09-19 16:27:07.000 262 21270.48 467.64 43107.83 48072.23 2021-09-19 16:27:08.000 262 21270.49 467.67 43107.83 48072.18 2021-09-19 16:27:09.000 262 21270.50 467.67 43107.86 48072.20 2021-09-19 16:27:10.000 262 21270.53 467.68 43107.88 48072.19 2021-09-19 16:27:11.000 262 21270.52 467.69 43107.86 48072.23 2021-09-19 16:27:12.000 262 21270.55 467.69 43107.88 48072.21 2021-09-19 16:27:13.000 262 21270.55 467.69 43107.86 48072.25 2021-09-19 16:27:14.000 262 21270.56 467.70 43107.86 48072.24 2021-09-19 16:27:15.000 262 21270.57 467.79 43107.83 48072.25 2021-09-19 16:27:16.000 262 21270.60 467.84 43107.80 48072.23 2021-09-19 16:27:17.000 262 21270.57 467.87 43107.74 48072.21 2021-09-19 16:27:18.000 262 21270.51 467.88 43107.72 48072.16 2021-09-19 16:27:19.000 262 21270.48 467.86 43107.69 48072.12 2021-09-19 16:27:20.000 262 21270.45 467.85 43107.67 48072.09 2021-09-19 16:27:21.000 262 21270.38 467.87 43107.70 48072.06 2021-09-19 16:27:22.000 262 21270.37 467.90 43107.72 48072.07 2021-09-19 16:27:23.000 262 21270.39 467.93 43107.69 48072.04 2021-09-19 16:27:24.000 262 21270.41 467.94 43107.69 48072.06 2021-09-19 16:27:25.000 262 21270.39 467.97 43107.65 48072.02 2021-09-19 16:27:26.000 262 21270.42 468.03 43107.62 48072.03 2021-09-19 16:27:27.000 262 21270.44 468.04 43107.62 48072.02 2021-09-19 16:27:28.000 262 21270.45 468.05 43107.61 48072.00 2021-09-19 16:27:29.000 262 21270.47 468.03 43107.63 48071.94 2021-09-19 16:27:30.000 262 21270.53 468.03 43107.62 48072.01 2021-09-19 16:27:31.000 262 21270.52 468.03 43107.59 48071.96 2021-09-19 16:27:32.000 262 21270.48 468.01 43107.58 48072.01 2021-09-19 16:27:33.000 262 21270.46 467.97 43107.63 48071.95 2021-09-19 16:27:34.000 262 21270.44 467.98 43107.68 48071.97 2021-09-19 16:27:35.000 262 21270.40 467.98 43107.68 48071.99 2021-09-19 16:27:36.000 262 21270.37 468.01 43107.66 48072.01 2021-09-19 16:27:37.000 262 21270.34 468.03 43107.67 48071.97 2021-09-19 16:27:38.000 262 21270.35 468.07 43107.67 48071.99 2021-09-19 16:27:39.000 262 21270.27 468.12 43107.63 48071.98 2021-09-19 16:27:40.000 262 21270.28 468.15 43107.62 48071.89 2021-09-19 16:27:41.000 262 21270.25 468.18 43107.61 48071.88 2021-09-19 16:27:42.000 262 21270.20 468.21 43107.56 48071.86 2021-09-19 16:27:43.000 262 21270.18 468.26 43107.54 48071.87 2021-09-19 16:27:44.000 262 21270.15 468.31 43107.50 48071.83 2021-09-19 16:27:45.000 262 21270.13 468.33 43107.48 48071.76 2021-09-19 16:27:46.000 262 21270.13 468.29 43107.49 48071.72 2021-09-19 16:27:47.000 262 21270.12 468.29 43107.46 48071.71 2021-09-19 16:27:48.000 262 21270.09 468.29 43107.42 48071.66 2021-09-19 16:27:49.000 262 21270.10 468.28 43107.40 48071.69 2021-09-19 16:27:50.000 262 21270.08 468.26 43107.42 48071.69 2021-09-19 16:27:51.000 262 21270.06 468.32 43107.42 48071.66 2021-09-19 16:27:52.000 262 21270.03 468.41 43107.35 48071.62 2021-09-19 16:27:53.000 262 21270.03 468.43 43107.32 48071.56 2021-09-19 16:27:54.000 262 21270.03 468.43 43107.29 48071.58 2021-09-19 16:27:55.000 262 21270.07 468.43 43107.30 48071.58 2021-09-19 16:27:56.000 262 21270.06 468.42 43107.30 48071.50 2021-09-19 16:27:57.000 262 21270.06 468.43 43107.26 48071.54 2021-09-19 16:27:58.000 262 21270.01 468.46 43107.24 48071.46 2021-09-19 16:27:59.000 262 21270.01 468.46 43107.22 48071.44 2021-09-19 16:28:00.000 262 21269.98 468.45 43107.21 48071.44 2021-09-19 16:28:01.000 262 21269.98 468.47 43107.16 48071.41 2021-09-19 16:28:02.000 262 21269.98 468.45 43107.15 48071.40 2021-09-19 16:28:03.000 262 21270.00 468.40 43107.14 48071.40 2021-09-19 16:28:04.000 262 21269.99 468.35 43107.17 48071.39 2021-09-19 16:28:05.000 262 21270.02 468.33 43107.18 48071.41 2021-09-19 16:28:06.000 262 21270.05 468.28 43107.20 48071.40 2021-09-19 16:28:07.000 262 21270.07 468.19 43107.22 48071.47 2021-09-19 16:28:08.000 262 21270.12 468.16 43107.26 48071.51 2021-09-19 16:28:09.000 262 21270.12 468.16 43107.31 48071.55 2021-09-19 16:28:10.000 262 21270.14 468.21 43107.31 48071.57 2021-09-19 16:28:11.000 262 21270.12 468.26 43107.30 48071.58 2021-09-19 16:28:12.000 262 21270.10 468.31 43107.24 48071.57 2021-09-19 16:28:13.000 262 21270.05 468.32 43107.22 48071.50 2021-09-19 16:28:14.000 262 21270.03 468.31 43107.22 48071.51 2021-09-19 16:28:15.000 262 21270.01 468.32 43107.21 48071.47 2021-09-19 16:28:16.000 262 21269.99 468.31 43107.24 48071.43 2021-09-19 16:28:17.000 262 21269.97 468.30 43107.27 48071.42 2021-09-19 16:28:18.000 262 21269.94 468.27 43107.25 48071.43 2021-09-19 16:28:19.000 262 21269.91 468.32 43107.24 48071.44 2021-09-19 16:28:20.000 262 21269.87 468.39 43107.20 48071.39 2021-09-19 16:28:21.000 262 21269.85 468.43 43107.16 48071.40 2021-09-19 16:28:22.000 262 21269.79 468.41 43107.14 48071.33 2021-09-19 16:28:23.000 262 21269.82 468.40 43107.10 48071.27 2021-09-19 16:28:24.000 262 21269.82 468.42 43107.10 48071.23 2021-09-19 16:28:25.000 262 21269.83 468.33 43107.09 48071.27 2021-09-19 16:28:26.000 262 21269.88 468.22 43107.15 48071.25 2021-09-19 16:28:27.000 262 21269.93 468.10 43107.22 48071.31 2021-09-19 16:28:28.000 262 21269.99 468.08 43107.29 48071.39 2021-09-19 16:28:29.000 262 21270.02 468.07 43107.32 48071.48 2021-09-19 16:28:30.000 262 21270.00 468.04 43107.36 48071.54 2021-09-19 16:28:31.000 262 21270.02 467.98 43107.39 48071.55 2021-09-19 16:28:32.000 262 21270.06 467.97 43107.42 48071.65 2021-09-19 16:28:33.000 262 21270.13 467.95 43107.50 48071.70 2021-09-19 16:28:34.000 262 21270.18 467.94 43107.52 48071.73 2021-09-19 16:28:35.000 262 21270.18 467.94 43107.55 48071.77 2021-09-19 16:28:36.000 262 21270.21 467.93 43107.57 48071.78 2021-09-19 16:28:37.000 262 21270.22 467.92 43107.63 48071.83 2021-09-19 16:28:38.000 262 21270.23 467.94 43107.63 48071.88 2021-09-19 16:28:39.000 262 21270.32 467.88 43107.67 48071.89 2021-09-19 16:28:40.000 262 21270.35 467.86 43107.71 48071.96 2021-09-19 16:28:41.000 262 21270.34 467.84 43107.72 48071.99 2021-09-19 16:28:42.000 262 21270.38 467.83 43107.75 48072.04 2021-09-19 16:28:43.000 262 21270.40 467.82 43107.78 48072.03 2021-09-19 16:28:44.000 262 21270.39 467.78 43107.81 48072.13 2021-09-19 16:28:45.000 262 21270.41 467.73 43107.84 48072.12 2021-09-19 16:28:46.000 262 21270.40 467.71 43107.89 48072.16 2021-09-19 16:28:47.000 262 21270.42 467.75 43107.88 48072.20 2021-09-19 16:28:48.000 262 21270.43 467.74 43107.92 48072.22 2021-09-19 16:28:49.000 262 21270.40 467.72 43107.90 48072.22 2021-09-19 16:28:50.000 262 21270.37 467.68 43107.90 48072.26 2021-09-19 16:28:51.000 262 21270.36 467.67 43107.92 48072.23 2021-09-19 16:28:52.000 262 21270.39 467.68 43107.96 48072.29 2021-09-19 16:28:53.000 262 21270.39 467.67 43108.00 48072.27 2021-09-19 16:28:54.000 262 21270.35 467.65 43108.00 48072.26 2021-09-19 16:28:55.000 262 21270.38 467.62 43108.02 48072.30 2021-09-19 16:28:56.000 262 21270.39 467.56 43108.00 48072.32 2021-09-19 16:28:57.000 262 21270.38 467.49 43108.08 48072.39 2021-09-19 16:28:58.000 262 21270.39 467.44 43108.12 48072.39 2021-09-19 16:28:59.000 262 21270.37 467.44 43108.15 48072.40 2021-09-19 16:29:00.000 262 21270.35 467.44 43108.21 48072.45 2021-09-19 16:29:01.000 262 21270.35 467.41 43108.22 48072.49 2021-09-19 16:29:02.000 262 21270.34 467.38 43108.22 48072.49 2021-09-19 16:29:03.000 262 21270.38 467.37 43108.25 48072.51 2021-09-19 16:29:04.000 262 21270.40 467.39 43108.26 48072.54 2021-09-19 16:29:05.000 262 21270.35 467.44 43108.24 48072.56 2021-09-19 16:29:06.000 262 21270.28 467.49 43108.24 48072.51 2021-09-19 16:29:07.000 262 21270.26 467.51 43108.23 48072.48 2021-09-19 16:29:08.000 262 21270.24 467.54 43108.19 48072.39 2021-09-19 16:29:09.000 262 21270.23 467.56 43108.18 48072.38 2021-09-19 16:29:10.000 262 21270.21 467.57 43108.15 48072.40 2021-09-19 16:29:11.000 262 21270.18 467.56 43108.13 48072.38 2021-09-19 16:29:12.000 262 21270.21 467.58 43108.14 48072.34 2021-09-19 16:29:13.000 262 21270.19 467.61 43108.10 48072.33 2021-09-19 16:29:14.000 262 21270.16 467.63 43108.09 48072.34 2021-09-19 16:29:15.000 262 21270.17 467.61 43108.09 48072.30 2021-09-19 16:29:16.000 262 21270.17 467.64 43108.09 48072.25 2021-09-19 16:29:17.000 262 21270.18 467.63 43108.09 48072.32 2021-09-19 16:29:18.000 262 21270.21 467.59 43108.10 48072.28 2021-09-19 16:29:19.000 262 21270.19 467.61 43108.12 48072.27 2021-09-19 16:29:20.000 262 21270.21 467.57 43108.11 48072.30 2021-09-19 16:29:21.000 262 21270.18 467.58 43108.10 48072.32 2021-09-19 16:29:22.000 262 21270.19 467.59 43108.08 48072.31 2021-09-19 16:29:23.000 262 21270.15 467.59 43108.14 48072.33 2021-09-19 16:29:24.000 262 21270.17 467.60 43108.10 48072.31 2021-09-19 16:29:25.000 262 21270.10 467.66 43108.08 48072.30 2021-09-19 16:29:26.000 262 21270.06 467.78 43108.04 48072.26 2021-09-19 16:29:27.000 262 21270.06 467.89 43107.94 48072.19 2021-09-19 16:29:28.000 262 21270.08 467.93 43107.89 48072.12 2021-09-19 16:29:29.000 262 21270.13 467.91 43107.85 48072.10 2021-09-19 16:29:30.000 262 21270.09 467.91 43107.83 48072.01 2021-09-19 16:29:31.000 262 21270.08 467.95 43107.78 48072.00 2021-09-19 16:29:32.000 262 21270.07 467.98 43107.74 48071.94 2021-09-19 16:29:33.000 262 21270.08 467.93 43107.72 48071.93 2021-09-19 16:29:34.000 262 21270.05 467.91 43107.70 48071.89 2021-09-19 16:29:35.000 262 21270.06 467.90 43107.72 48071.92 2021-09-19 16:29:36.000 262 21270.07 467.88 43107.73 48071.89 2021-09-19 16:29:37.000 262 21270.05 467.90 43107.77 48071.89 2021-09-19 16:29:38.000 262 21270.05 467.89 43107.76 48071.89 2021-09-19 16:29:39.000 262 21270.06 467.88 43107.74 48071.89 2021-09-19 16:29:40.000 262 21270.06 467.89 43107.77 48071.89 2021-09-19 16:29:41.000 262 21270.02 467.91 43107.76 48071.88 2021-09-19 16:29:42.000 262 21270.03 467.90 43107.75 48071.91 2021-09-19 16:29:43.000 262 21270.00 467.90 43107.76 48071.85 2021-09-19 16:29:44.000 262 21269.99 467.89 43107.74 48071.88 2021-09-19 16:29:45.000 262 21270.01 467.88 43107.75 48071.88 2021-09-19 16:29:46.000 262 21270.03 467.87 43107.74 48071.89 2021-09-19 16:29:47.000 262 21270.01 467.88 43107.78 48071.92 2021-09-19 16:29:48.000 262 21269.96 467.85 43107.78 48071.90 2021-09-19 16:29:49.000 262 21269.95 467.83 43107.79 48071.91 2021-09-19 16:29:50.000 262 21269.99 467.81 43107.82 48071.91 2021-09-19 16:29:51.000 262 21270.01 467.83 43107.80 48071.89 2021-09-19 16:29:52.000 262 21270.00 467.83 43107.78 48071.93 2021-09-19 16:29:53.000 262 21269.98 467.85 43107.80 48071.96 2021-09-19 16:29:54.000 262 21270.02 467.87 43107.80 48071.90 2021-09-19 16:29:55.000 262 21270.04 467.88 43107.78 48071.93 2021-09-19 16:29:56.000 262 21270.03 467.89 43107.76 48071.94 2021-09-19 16:29:57.000 262 21270.03 467.90 43107.74 48071.86 2021-09-19 16:29:58.000 262 21270.01 467.91 43107.71 48071.92 2021-09-19 16:29:59.000 262 21270.04 467.89 43107.72 48071.90 2021-09-19 16:30:00.000 262 21270.05 467.91 43107.72 48071.88 2021-09-19 16:30:01.000 262 21270.03 467.92 43107.69 48071.86 2021-09-19 16:30:02.000 262 21270.03 467.90 43107.69 48071.85 2021-09-19 16:30:03.000 262 21270.08 467.84 43107.71 48071.89 2021-09-19 16:30:04.000 262 21270.11 467.80 43107.75 48071.89 2021-09-19 16:30:05.000 262 21270.14 467.80 43107.74 48071.94 2021-09-19 16:30:06.000 262 21270.16 467.85 43107.75 48071.95 2021-09-19 16:30:07.000 262 21270.15 467.91 43107.68 48071.97 2021-09-19 16:30:08.000 262 21270.16 467.97 43107.62 48071.91 2021-09-19 16:30:09.000 262 21270.17 468.05 43107.56 48071.91 2021-09-19 16:30:10.000 262 21270.16 468.11 43107.50 48071.83 2021-09-19 16:30:11.000 262 21270.15 468.10 43107.49 48071.78 2021-09-19 16:30:12.000 262 21270.12 468.10 43107.50 48071.73 2021-09-19 16:30:13.000 262 21270.12 468.08 43107.49 48071.72 2021-09-19 16:30:14.000 262 21270.10 468.07 43107.50 48071.71 2021-09-19 16:30:15.000 262 21270.10 468.05 43107.50 48071.71 2021-09-19 16:30:16.000 262 21270.11 468.05 43107.48 48071.70 2021-09-19 16:30:17.000 262 21270.10 468.05 43107.48 48071.71 2021-09-19 16:30:18.000 262 21270.11 468.02 43107.51 48071.72 2021-09-19 16:30:19.000 262 21270.09 468.00 43107.54 48071.76 2021-09-19 16:30:20.000 262 21270.10 468.02 43107.54 48071.76 2021-09-19 16:30:21.000 262 21270.12 468.04 43107.54 48071.77 2021-09-19 16:30:22.000 262 21270.13 468.05 43107.55 48071.78 2021-09-19 16:30:23.000 262 21270.14 468.06 43107.59 48071.77 2021-09-19 16:30:24.000 262 21270.19 468.02 43107.59 48071.80 2021-09-19 16:30:25.000 262 21270.17 468.02 43107.59 48071.79 2021-09-19 16:30:26.000 262 21270.18 467.99 43107.60 48071.80 2021-09-19 16:30:27.000 262 21270.18 467.94 43107.62 48071.84 2021-09-19 16:30:28.000 262 21270.21 467.92 43107.66 48071.91 2021-09-19 16:30:29.000 262 21270.22 467.94 43107.69 48071.87 2021-09-19 16:30:30.000 262 21270.26 467.98 43107.68 48071.96 2021-09-19 16:30:31.000 262 21270.24 467.99 43107.68 48071.97 2021-09-19 16:30:32.000 262 21270.24 467.98 43107.70 48071.95 2021-09-19 16:30:33.000 262 21270.24 467.99 43107.72 48071.99 2021-09-19 16:30:34.000 262 21270.22 468.04 43107.71 48071.96 2021-09-19 16:30:35.000 262 21270.20 468.09 43107.71 48071.96 2021-09-19 16:30:36.000 262 21270.17 468.08 43107.70 48071.94 2021-09-19 16:30:37.000 262 21270.20 468.07 43107.67 48071.95 2021-09-19 16:30:38.000 262 21270.22 468.04 43107.71 48071.93 2021-09-19 16:30:39.000 262 21270.28 468.02 43107.73 48071.99 2021-09-19 16:30:40.000 262 21270.28 468.05 43107.73 48071.97 2021-09-19 16:30:41.000 262 21270.28 468.06 43107.70 48072.04 2021-09-19 16:30:42.000 262 21270.25 468.12 43107.72 48072.02 2021-09-19 16:30:43.000 262 21270.25 468.14 43107.66 48071.99 2021-09-19 16:30:44.000 262 21270.24 468.14 43107.64 48071.94 2021-09-19 16:30:45.000 262 21270.23 468.12 43107.65 48071.92 2021-09-19 16:30:46.000 262 21270.23 468.09 43107.65 48071.90 2021-09-19 16:30:47.000 262 21270.27 468.01 43107.69 48071.94 2021-09-19 16:30:48.000 262 21270.27 468.00 43107.70 48071.95 2021-09-19 16:30:49.000 262 21270.27 468.00 43107.74 48071.98 2021-09-19 16:30:50.000 262 21270.24 468.00 43107.76 48071.99 2021-09-19 16:30:51.000 262 21270.20 468.03 43107.71 48072.01 2021-09-19 16:30:52.000 262 21270.20 468.03 43107.71 48071.93 2021-09-19 16:30:53.000 262 21270.20 468.01 43107.72 48071.98 2021-09-19 16:30:54.000 262 21270.18 467.99 43107.73 48071.93 2021-09-19 16:30:55.000 262 21270.17 467.98 43107.74 48071.97 2021-09-19 16:30:56.000 262 21270.16 467.99 43107.73 48071.92 2021-09-19 16:30:57.000 262 21270.14 467.95 43107.74 48071.96 2021-09-19 16:30:58.000 262 21270.13 467.93 43107.74 48071.92 2021-09-19 16:30:59.000 262 21270.09 467.94 43107.70 48071.93 2021-09-19 16:31:00.000 262 21270.08 468.01 43107.69 48071.91 2021-09-19 16:31:01.000 262 21270.08 468.08 43107.68 48071.92 2021-09-19 16:31:02.000 262 21270.08 468.10 43107.65 48071.89 2021-09-19 16:31:03.000 262 21270.08 468.10 43107.61 48071.79 2021-09-19 16:31:04.000 262 21270.08 468.06 43107.61 48071.80 2021-09-19 16:31:05.000 262 21270.07 468.06 43107.59 48071.83 2021-09-19 16:31:06.000 262 21270.10 468.07 43107.60 48071.80 2021-09-19 16:31:07.000 262 21270.07 468.04 43107.61 48071.79 2021-09-19 16:31:08.000 262 21270.07 468.06 43107.61 48071.80 2021-09-19 16:31:09.000 262 21270.08 468.06 43107.63 48071.80 2021-09-19 16:31:10.000 262 21270.09 468.06 43107.64 48071.83 2021-09-19 16:31:11.000 262 21270.10 468.06 43107.66 48071.80 2021-09-19 16:31:12.000 262 21270.07 468.03 43107.67 48071.82 2021-09-19 16:31:13.000 262 21270.10 467.98 43107.65 48071.86 2021-09-19 16:31:14.000 262 21270.11 467.91 43107.72 48071.83 2021-09-19 16:31:15.000 262 21270.14 467.87 43107.77 48071.89 2021-09-19 16:31:16.000 262 21270.16 467.86 43107.79 48071.94 2021-09-19 16:31:17.000 262 21270.16 467.83 43107.81 48072.03 2021-09-19 16:31:18.000 262 21270.18 467.82 43107.86 48071.99 2021-09-19 16:31:19.000 262 21270.17 467.78 43107.87 48072.04 2021-09-19 16:31:20.000 262 21270.16 467.77 43107.90 48072.10 2021-09-19 16:31:21.000 262 21270.19 467.76 43107.93 48072.09 2021-09-19 16:31:22.000 262 21270.23 467.74 43107.98 48072.18 2021-09-19 16:31:23.000 262 21270.24 467.74 43107.99 48072.14 2021-09-19 16:31:24.000 262 21270.27 467.75 43108.00 48072.20 2021-09-19 16:31:25.000 262 21270.29 467.73 43108.01 48072.25 2021-09-19 16:31:26.000 262 21270.26 467.71 43108.03 48072.25 2021-09-19 16:31:27.000 262 21270.26 467.68 43108.05 48072.28 2021-09-19 16:31:28.000 262 21270.26 467.66 43108.09 48072.32 2021-09-19 16:31:29.000 262 21270.25 467.62 43108.11 48072.31 2021-09-19 16:31:30.000 262 21270.25 467.60 43108.15 48072.35 2021-09-19 16:31:31.000 262 21270.24 467.59 43108.18 48072.38 2021-09-19 16:31:32.000 262 21270.26 467.59 43108.23 48072.42 2021-09-19 16:31:33.000 262 21270.23 467.62 43108.24 48072.41 2021-09-19 16:31:34.000 262 21270.23 467.63 43108.22 48072.42 2021-09-19 16:31:35.000 262 21270.24 467.61 43108.21 48072.41 2021-09-19 16:31:36.000 262 21270.23 467.60 43108.21 48072.41 2021-09-19 16:31:37.000 262 21270.18 467.60 43108.19 48072.38 2021-09-19 16:31:38.000 262 21270.19 467.59 43108.20 48072.44 2021-09-19 16:31:39.000 262 21270.21 467.56 43108.24 48072.39 2021-09-19 16:31:40.000 262 21270.21 467.54 43108.25 48072.44 2021-09-19 16:31:41.000 262 21270.18 467.54 43108.30 48072.37 2021-09-19 16:31:42.000 262 21270.11 467.52 43108.33 48072.44 2021-09-19 16:31:43.000 262 21270.07 467.50 43108.32 48072.39 2021-09-19 16:31:44.000 262 21270.03 467.47 43108.34 48072.42 2021-09-19 16:31:45.000 262 21270.01 467.48 43108.33 48072.46 2021-09-19 16:31:46.000 262 21270.00 467.58 43108.33 48072.44 2021-09-19 16:31:47.000 262 21269.99 467.68 43108.27 48072.37 2021-09-19 16:31:48.000 262 21269.96 467.78 43108.22 48072.33 2021-09-19 16:31:49.000 262 21269.96 467.90 43108.09 48072.26 2021-09-19 16:31:50.000 262 21269.93 467.95 43108.02 48072.17 2021-09-19 16:31:51.000 262 21269.94 468.00 43107.95 48072.08 2021-09-19 16:31:52.000 262 21269.95 468.02 43107.93 48072.06 2021-09-19 16:31:53.000 262 21269.93 468.03 43107.89 48072.02 2021-09-19 16:31:54.000 262 21269.94 468.06 43107.83 48071.98 2021-09-19 16:31:55.000 262 21269.95 468.06 43107.79 48071.96 2021-09-19 16:31:56.000 262 21269.98 468.07 43107.75 48071.93 2021-09-19 16:31:57.000 262 21269.97 468.09 43107.76 48071.92 2021-09-19 16:31:58.000 262 21270.03 468.11 43107.76 48071.89 2021-09-19 16:31:59.000 262 21270.03 468.11 43107.70 48071.90 2021-09-19 16:32:00.000 262 21270.01 468.12 43107.67 48071.85 2021-09-19 16:32:01.000 262 21270.04 468.10 43107.67 48071.92 2021-09-19 16:32:02.000 262 21270.06 468.11 43107.68 48071.85 2021-09-19 16:32:03.000 262 21270.11 468.11 43107.65 48071.90 2021-09-19 16:32:04.000 262 21270.11 468.09 43107.64 48071.87 2021-09-19 16:32:05.000 262 21270.11 468.06 43107.68 48071.89 2021-09-19 16:32:06.000 262 21270.10 468.05 43107.69 48071.88 2021-09-19 16:32:07.000 262 21270.08 468.02 43107.68 48071.87 2021-09-19 16:32:08.000 262 21270.06 468.02 43107.69 48071.91 2021-09-19 16:32:09.000 262 21270.03 468.05 43107.71 48071.89 2021-09-19 16:32:10.000 262 21270.01 468.08 43107.67 48071.87 2021-09-19 16:32:11.000 262 21270.01 468.10 43107.66 48071.88 2021-09-19 16:32:12.000 262 21270.04 468.14 43107.65 48071.87 2021-09-19 16:32:13.000 262 21270.05 468.15 43107.61 48071.85 2021-09-19 16:32:14.000 262 21270.01 468.15 43107.60 48071.81 2021-09-19 16:32:15.000 262 21270.05 468.13 43107.58 48071.77 2021-09-19 16:32:16.000 262 21270.02 468.16 43107.54 48071.78 2021-09-19 16:32:17.000 262 21270.01 468.13 43107.55 48071.76 2021-09-19 16:32:18.000 262 21270.02 468.12 43107.59 48071.76 2021-09-19 16:32:19.000 262 21270.01 468.12 43107.59 48071.74 2021-09-19 16:32:20.000 262 21269.99 468.09 43107.56 48071.76 2021-09-19 16:32:21.000 262 21269.97 468.06 43107.58 48071.73 2021-09-19 16:32:22.000 262 21269.98 468.05 43107.61 48071.79 2021-09-19 16:32:23.000 262 21270.02 468.04 43107.63 48071.76 2021-09-19 16:32:24.000 262 21270.00 468.02 43107.63 48071.81 2021-09-19 16:32:25.000 262 21269.99 467.99 43107.64 48071.82 2021-09-19 16:32:26.000 262 21270.00 467.99 43107.63 48071.82 2021-09-19 16:32:27.000 262 21270.01 467.97 43107.67 48071.85 2021-09-19 16:32:28.000 262 21269.99 467.94 43107.70 48071.86 2021-09-19 16:32:29.000 262 21270.01 467.88 43107.72 48071.88 2021-09-19 16:32:30.000 262 21269.99 467.87 43107.75 48071.88 2021-09-19 16:32:31.000 262 21269.99 467.84 43107.79 48071.93 2021-09-19 16:32:32.000 262 21269.99 467.82 43107.83 48071.97 2021-09-19 16:32:33.000 262 21269.99 467.84 43107.85 48071.97 2021-09-19 16:32:34.000 262 21270.02 467.84 43107.86 48071.99 2021-09-19 16:32:35.000 262 21270.01 467.85 43107.85 48072.02 2021-09-19 16:32:36.000 262 21270.01 467.87 43107.86 48072.01 2021-09-19 16:32:37.000 262 21270.02 467.92 43107.82 48072.04 2021-09-19 16:32:38.000 262 21269.99 467.96 43107.81 48071.96 2021-09-19 16:32:39.000 262 21270.03 468.00 43107.77 48071.98 2021-09-19 16:32:40.000 262 21270.04 467.96 43107.76 48071.95 2021-09-19 16:32:41.000 262 21270.02 467.96 43107.76 48071.99 2021-09-19 16:32:42.000 262 21270.03 467.98 43107.79 48071.95 2021-09-19 16:32:43.000 262 21270.01 467.99 43107.81 48071.97 2021-09-19 16:32:44.000 262 21270.00 467.97 43107.82 48071.93 2021-09-19 16:32:45.000 262 21270.03 467.96 43107.80 48071.98 2021-09-19 16:32:46.000 262 21270.01 467.96 43107.82 48071.91 2021-09-19 16:32:47.000 262 21269.99 467.96 43107.81 48071.97 2021-09-19 16:32:48.000 262 21270.01 467.98 43107.83 48071.94 2021-09-19 16:32:49.000 262 21270.04 467.99 43107.84 48071.99 2021-09-19 16:32:50.000 262 21270.08 468.02 43107.82 48071.99 2021-09-19 16:32:51.000 262 21270.10 468.02 43107.82 48071.98 2021-09-19 16:32:52.000 262 21270.05 468.01 43107.84 48071.99 2021-09-19 16:32:53.000 262 21270.04 467.99 43107.82 48071.99 2021-09-19 16:32:54.000 262 21270.04 467.97 43107.82 48071.95 2021-09-19 16:32:55.000 262 21270.01 467.93 43107.86 48071.96 2021-09-19 16:32:56.000 262 21270.03 467.88 43107.88 48072.01 2021-09-19 16:32:57.000 262 21270.02 467.91 43107.90 48072.01 2021-09-19 16:32:58.000 262 21270.03 467.91 43107.89 48072.04 2021-09-19 16:32:59.000 262 21270.06 467.90 43107.88 48072.01 2021-09-19 16:33:00.000 262 21270.03 467.93 43107.88 48072.06 2021-09-19 16:33:01.000 262 21270.03 467.95 43107.88 48072.03 2021-09-19 16:33:02.000 262 21270.06 467.95 43107.85 48072.04 2021-09-19 16:33:03.000 262 21270.05 467.96 43107.83 48072.04 2021-09-19 16:33:04.000 262 21269.98 467.97 43107.83 48072.02 2021-09-19 16:33:05.000 262 21270.00 467.99 43107.82 48072.00 2021-09-19 16:33:06.000 262 21270.01 468.02 43107.76 48071.99 2021-09-19 16:33:07.000 262 21269.96 468.07 43107.72 48071.94 2021-09-19 16:33:08.000 262 21269.94 468.11 43107.70 48071.90 2021-09-19 16:33:09.000 262 21269.89 468.13 43107.70 48071.83 2021-09-19 16:33:10.000 262 21269.87 468.15 43107.65 48071.79 2021-09-19 16:33:11.000 262 21269.86 468.18 43107.60 48071.74 2021-09-19 16:33:12.000 262 21269.83 468.16 43107.57 48071.70 2021-09-19 16:33:13.000 262 21269.84 468.17 43107.55 48071.70 2021-09-19 16:33:14.000 262 21269.85 468.16 43107.56 48071.69 2021-09-19 16:33:15.000 262 21269.90 468.14 43107.52 48071.65 2021-09-19 16:33:16.000 262 21269.93 468.11 43107.55 48071.64 2021-09-19 16:33:17.000 262 21269.96 468.10 43107.60 48071.70 2021-09-19 16:33:18.000 262 21269.96 468.14 43107.55 48071.69 2021-09-19 16:33:19.000 262 21269.93 468.13 43107.53 48071.71 2021-09-19 16:33:20.000 262 21269.92 468.16 43107.51 48071.67 2021-09-19 16:33:21.000 262 21269.89 468.21 43107.52 48071.68 2021-09-19 16:33:22.000 262 21269.86 468.22 43107.49 48071.63 2021-09-19 16:33:23.000 262 21269.87 468.28 43107.46 48071.63 2021-09-19 16:33:24.000 262 21269.83 468.27 43107.45 48071.55 2021-09-19 16:33:25.000 262 21269.80 468.26 43107.45 48071.58 2021-09-19 16:33:26.000 262 21269.78 468.27 43107.44 48071.56 2021-09-19 16:33:27.000 262 21269.76 468.25 43107.41 48071.52 2021-09-19 16:33:28.000 262 21269.71 468.23 43107.41 48071.53 2021-09-19 16:33:29.000 262 21269.69 468.23 43107.44 48071.48 2021-09-19 16:33:30.000 262 21269.69 468.17 43107.48 48071.52 2021-09-19 16:33:31.000 262 21269.69 468.13 43107.52 48071.50 2021-09-19 16:33:32.000 262 21269.69 468.11 43107.54 48071.59 2021-09-19 16:33:33.000 262 21269.71 468.12 43107.54 48071.57 2021-09-19 16:33:34.000 262 21269.72 468.09 43107.59 48071.64 2021-09-19 16:33:35.000 262 21269.77 468.06 43107.62 48071.66 2021-09-19 16:33:36.000 262 21269.77 468.09 43107.59 48071.72 2021-09-19 16:33:37.000 262 21269.79 468.11 43107.61 48071.67 2021-09-19 16:33:38.000 262 21269.78 468.16 43107.59 48071.72 2021-09-19 16:33:39.000 262 21269.76 468.18 43107.56 48071.71 2021-09-19 16:33:40.000 262 21269.71 468.21 43107.54 48071.66 2021-09-19 16:33:41.000 262 21269.68 468.23 43107.54 48071.66 2021-09-19 16:33:42.000 262 21269.66 468.26 43107.55 48071.60 2021-09-19 16:33:43.000 262 21269.63 468.31 43107.50 48071.58 2021-09-19 16:33:44.000 262 21269.64 468.34 43107.45 48071.53 2021-09-19 16:33:45.000 262 21269.62 468.41 43107.44 48071.51 2021-09-19 16:33:46.000 262 21269.61 468.44 43107.41 48071.46 2021-09-19 16:33:47.000 262 21269.59 468.43 43107.37 48071.42 2021-09-19 16:33:48.000 262 21269.56 468.45 43107.35 48071.39 2021-09-19 16:33:49.000 262 21269.55 468.47 43107.32 48071.39 2021-09-19 16:33:50.000 262 21269.57 468.48 43107.28 48071.35 2021-09-19 16:33:51.000 262 21269.55 468.49 43107.24 48071.32 2021-09-19 16:33:52.000 262 21269.55 468.50 43107.27 48071.29 2021-09-19 16:33:53.000 262 21269.54 468.59 43107.24 48071.30 2021-09-19 16:33:54.000 262 21269.53 468.65 43107.23 48071.29 2021-09-19 16:33:55.000 262 21269.51 468.66 43107.17 48071.24 2021-09-19 16:33:56.000 262 21269.52 468.57 43107.19 48071.18 2021-09-19 16:33:57.000 262 21269.55 468.47 43107.22 48071.19 2021-09-19 16:33:58.000 262 21269.57 468.45 43107.27 48071.26 2021-09-19 16:33:59.000 262 21269.57 468.45 43107.30 48071.27 2021-09-19 16:34:00.000 262 21269.56 468.49 43107.33 48071.30 2021-09-19 16:34:01.000 262 21269.53 468.52 43107.31 48071.33 2021-09-19 16:34:02.000 262 21269.53 468.52 43107.30 48071.31 2021-09-19 16:34:03.000 262 21269.52 468.53 43107.30 48071.30 2021-09-19 16:34:04.000 262 21269.51 468.50 43107.29 48071.32 2021-09-19 16:34:05.000 262 21269.52 468.49 43107.30 48071.28 2021-09-19 16:34:06.000 262 21269.51 468.48 43107.30 48071.27 2021-09-19 16:34:07.000 262 21269.51 468.51 43107.27 48071.30 2021-09-19 16:34:08.000 262 21269.50 468.54 43107.30 48071.30 2021-09-19 16:34:09.000 262 21269.55 468.52 43107.29 48071.28 2021-09-19 16:34:10.000 262 21269.56 468.48 43107.24 48071.28 2021-09-19 16:34:11.000 262 21269.56 468.44 43107.29 48071.28 2021-09-19 16:34:12.000 262 21269.62 468.42 43107.32 48071.33 2021-09-19 16:34:13.000 262 21269.64 468.38 43107.32 48071.37 2021-09-19 16:34:14.000 262 21269.64 468.41 43107.32 48071.34 2021-09-19 16:34:15.000 262 21269.67 468.40 43107.34 48071.44 2021-09-19 16:34:16.000 262 21269.71 468.40 43107.39 48071.44 2021-09-19 16:34:17.000 262 21269.69 468.41 43107.40 48071.42 2021-09-19 16:34:18.000 262 21269.69 468.43 43107.40 48071.42 2021-09-19 16:34:19.000 262 21269.68 468.49 43107.37 48071.42 2021-09-19 16:34:20.000 262 21269.67 468.49 43107.34 48071.41 2021-09-19 16:34:21.000 262 21269.67 468.48 43107.32 48071.41 2021-09-19 16:34:22.000 262 21269.72 468.48 43107.30 48071.41 2021-09-19 16:34:23.000 262 21269.71 468.49 43107.31 48071.42 2021-09-19 16:34:24.000 262 21269.73 468.45 43107.33 48071.39 2021-09-19 16:34:25.000 262 21269.74 468.42 43107.33 48071.40 2021-09-19 16:34:26.000 262 21269.73 468.40 43107.33 48071.43 2021-09-19 16:34:27.000 262 21269.76 468.41 43107.36 48071.48 2021-09-19 16:34:28.000 262 21269.77 468.39 43107.41 48071.48 2021-09-19 16:34:29.000 262 21269.78 468.37 43107.46 48071.47 2021-09-19 16:34:30.000 262 21269.82 468.32 43107.49 48071.52 2021-09-19 16:34:31.000 262 21269.83 468.32 43107.45 48071.54 2021-09-19 16:34:32.000 262 21269.80 468.28 43107.49 48071.57 2021-09-19 16:34:33.000 262 21269.80 468.25 43107.50 48071.59 2021-09-19 16:34:34.000 262 21269.87 468.24 43107.55 48071.65 2021-09-19 16:34:35.000 262 21269.87 468.23 43107.58 48071.68 2021-09-19 16:34:36.000 262 21269.89 468.17 43107.60 48071.71 2021-09-19 16:34:37.000 262 21269.89 468.13 43107.62 48071.73 2021-09-19 16:34:38.000 262 21269.87 468.09 43107.67 48071.79 2021-09-19 16:34:39.000 262 21269.86 468.07 43107.72 48071.81 2021-09-19 16:34:40.000 262 21269.87 468.05 43107.74 48071.78 2021-09-19 16:34:41.000 262 21269.93 467.98 43107.77 48071.88 2021-09-19 16:34:42.000 262 21269.96 467.94 43107.80 48071.86 2021-09-19 16:34:43.000 262 21269.98 467.91 43107.83 48071.90 2021-09-19 16:34:44.000 262 21270.01 467.88 43107.85 48071.95 2021-09-19 16:34:45.000 262 21270.04 467.85 43107.86 48072.00 2021-09-19 16:34:46.000 262 21270.05 467.85 43107.86 48072.03 2021-09-19 16:34:47.000 262 21270.01 467.85 43107.89 48072.00 2021-09-19 16:34:48.000 262 21270.04 467.80 43107.92 48072.06 2021-09-19 16:34:49.000 262 21270.02 467.78 43107.95 48072.07 2021-09-19 16:34:50.000 262 21270.03 467.76 43107.97 48072.05 2021-09-19 16:34:51.000 262 21270.02 467.75 43108.00 48072.08 2021-09-19 16:34:52.000 262 21270.03 467.73 43108.02 48072.07 2021-09-19 16:34:53.000 262 21270.02 467.74 43108.00 48072.14 2021-09-19 16:34:54.000 262 21270.00 467.74 43108.00 48072.10 2021-09-19 16:34:55.000 262 21269.99 467.76 43108.02 48072.15 2021-09-19 16:34:56.000 262 21269.98 467.75 43108.03 48072.11 2021-09-19 16:34:57.000 262 21269.98 467.76 43108.03 48072.13 2021-09-19 16:34:58.000 262 21269.98 467.76 43108.03 48072.13 2021-09-19 16:34:59.000 262 21269.96 467.77 43107.99 48072.14 2021-09-19 16:35:00.000 262 21269.96 467.79 43107.97 48072.12 2021-09-19 16:35:01.000 262 21269.91 467.80 43107.97 48072.09 2021-09-19 16:35:02.000 262 21269.88 467.81 43107.98 48072.08 2021-09-19 16:35:03.000 262 21269.89 467.85 43107.97 48072.03 2021-09-19 16:35:04.000 262 21269.86 467.88 43107.94 48072.03 2021-09-19 16:35:05.000 262 21269.86 467.92 43107.92 48072.03 2021-09-19 16:35:06.000 262 21269.88 467.95 43107.91 48072.01 2021-09-19 16:35:07.000 262 21269.86 467.98 43107.90 48071.97 2021-09-19 16:35:08.000 262 21269.84 467.98 43107.89 48071.94 2021-09-19 16:35:09.000 262 21269.81 468.01 43107.85 48071.90 2021-09-19 16:35:10.000 262 21269.83 467.97 43107.82 48071.87 2021-09-19 16:35:11.000 262 21269.80 468.07 43107.79 48071.91 2021-09-19 16:35:12.000 262 21269.74 468.33 43107.73 48071.86 2021-09-19 16:35:13.000 262 21269.69 468.53 43107.61 48071.73 2021-09-19 16:35:14.000 262 21269.64 468.59 43107.44 48071.56 2021-09-19 16:35:15.000 262 21269.61 468.64 43107.36 48071.47 2021-09-19 16:35:16.000 262 21269.58 468.71 43107.29 48071.38 2021-09-19 16:35:17.000 262 21269.56 468.73 43107.19 48071.25 2021-09-19 16:35:18.000 262 21269.56 468.78 43107.15 48071.22 2021-09-19 16:35:19.000 262 21269.57 468.82 43107.10 48071.17 2021-09-19 16:35:20.000 262 21269.58 468.82 43107.07 48071.13 2021-09-19 16:35:21.000 262 21269.61 468.84 43107.08 48071.12 2021-09-19 16:35:22.000 262 21269.63 468.81 43107.03 48071.07 2021-09-19 16:35:23.000 262 21269.67 468.73 43107.03 48071.14 2021-09-19 16:35:24.000 262 21269.70 468.66 43107.05 48071.09 2021-09-19 16:35:25.000 262 21269.72 468.59 43107.09 48071.16 2021-09-19 16:35:26.000 262 21269.75 468.53 43107.14 48071.20 2021-09-19 16:35:27.000 262 21269.80 468.45 43107.20 48071.27 2021-09-19 16:35:28.000 262 21269.77 468.46 43107.26 48071.34 2021-09-19 16:35:29.000 262 21269.76 468.47 43107.27 48071.38 2021-09-19 16:35:30.000 262 21269.78 468.45 43107.27 48071.41 2021-09-19 16:35:31.000 262 21269.77 468.47 43107.29 48071.37 2021-09-19 16:35:32.000 262 21269.78 468.47 43107.34 48071.38 2021-09-19 16:35:33.000 262 21269.76 468.50 43107.34 48071.45 2021-09-19 16:35:34.000 262 21269.74 468.53 43107.34 48071.48 2021-09-19 16:35:35.000 262 21269.75 468.48 43107.38 48071.41 2021-09-19 16:35:36.000 262 21269.77 468.47 43107.38 48071.49 2021-09-19 16:35:37.000 262 21269.76 468.50 43107.40 48071.43 2021-09-19 16:35:38.000 262 21269.77 468.47 43107.38 48071.49 2021-09-19 16:35:39.000 262 21269.76 468.50 43107.38 48071.50 2021-09-19 16:35:40.000 262 21269.76 468.48 43107.40 48071.50 2021-09-19 16:35:41.000 262 21269.76 468.52 43107.40 48071.51 2021-09-19 16:35:42.000 262 21269.79 468.54 43107.37 48071.49 2021-09-19 16:35:43.000 262 21269.80 468.52 43107.37 48071.50 2021-09-19 16:35:44.000 262 21269.78 468.53 43107.36 48071.45 2021-09-19 16:35:45.000 262 21269.80 468.52 43107.36 48071.51 2021-09-19 16:35:46.000 262 21269.76 468.49 43107.38 48071.46 2021-09-19 16:35:47.000 262 21269.76 468.46 43107.43 48071.52 2021-09-19 16:35:48.000 262 21269.78 468.42 43107.44 48071.47 2021-09-19 16:35:49.000 262 21269.76 468.44 43107.44 48071.57 2021-09-19 16:35:50.000 262 21269.73 468.44 43107.47 48071.52 2021-09-19 16:35:51.000 262 21269.71 468.45 43107.48 48071.50 2021-09-19 16:35:52.000 262 21269.72 468.44 43107.50 48071.59 2021-09-19 16:35:53.000 262 21269.76 468.44 43107.52 48071.53 2021-09-19 16:35:54.000 262 21269.79 468.47 43107.50 48071.57 2021-09-19 16:35:55.000 262 21269.75 468.46 43107.53 48071.53 2021-09-19 16:35:56.000 262 21269.75 468.48 43107.50 48071.55 2021-09-19 16:35:57.000 262 21269.79 468.44 43107.46 48071.54 2021-09-19 16:35:58.000 262 21269.83 468.36 43107.51 48071.57 2021-09-19 16:35:59.000 262 21269.83 468.29 43107.56 48071.58 2021-09-19 16:36:00.000 262 21269.82 468.26 43107.59 48071.65 2021-09-19 16:36:01.000 262 21269.86 468.24 43107.62 48071.66 2021-09-19 16:36:02.000 262 21269.89 468.24 43107.63 48071.72 2021-09-19 16:36:03.000 262 21269.90 468.25 43107.61 48071.69 2021-09-19 16:36:04.000 262 21269.89 468.26 43107.64 48071.77 2021-09-19 16:36:05.000 262 21269.92 468.27 43107.65 48071.78 2021-09-19 16:36:06.000 262 21269.91 468.27 43107.64 48071.75 2021-09-19 16:36:07.000 262 21269.89 468.29 43107.59 48071.81 2021-09-19 16:36:08.000 262 21269.87 468.28 43107.63 48071.75 2021-09-19 16:36:09.000 262 21269.84 468.28 43107.67 48071.76 2021-09-19 16:36:10.000 262 21269.83 468.26 43107.65 48071.73 2021-09-19 16:36:11.000 262 21269.80 468.26 43107.66 48071.76 2021-09-19 16:36:12.000 262 21269.80 468.28 43107.68 48071.75 2021-09-19 16:36:13.000 262 21269.79 468.25 43107.69 48071.76 2021-09-19 16:36:14.000 262 21269.84 468.27 43107.66 48071.75 2021-09-19 16:36:15.000 262 21269.86 468.29 43107.63 48071.76 2021-09-19 16:36:16.000 262 21269.88 468.32 43107.64 48071.74 2021-09-19 16:36:17.000 262 21269.90 468.31 43107.63 48071.68 2021-09-19 16:36:18.000 262 21269.87 468.33 43107.62 48071.71 2021-09-19 16:36:19.000 262 21269.88 468.30 43107.59 48071.71 2021-09-19 16:36:20.000 262 21269.88 468.26 43107.60 48071.67 2021-09-19 16:36:21.000 262 21269.87 468.20 43107.62 48071.71 2021-09-19 16:36:22.000 262 21269.90 468.15 43107.63 48071.69 2021-09-19 16:36:23.000 262 21269.90 468.12 43107.65 48071.70 2021-09-19 16:36:24.000 262 21269.89 468.12 43107.70 48071.75 2021-09-19 16:36:25.000 262 21269.92 468.10 43107.76 48071.75 2021-09-19 16:36:26.000 262 21269.88 468.13 43107.75 48071.79 2021-09-19 16:36:27.000 262 21269.90 468.15 43107.75 48071.76 2021-09-19 16:36:28.000 262 21269.89 468.18 43107.73 48071.82 2021-09-19 16:36:29.000 262 21269.91 468.17 43107.74 48071.74 2021-09-19 16:36:30.000 262 21269.92 468.15 43107.74 48071.77 2021-09-19 16:36:31.000 262 21269.95 468.15 43107.75 48071.78 2021-09-19 16:36:32.000 262 21269.97 468.14 43107.75 48071.80 2021-09-19 16:36:33.000 262 21269.97 468.15 43107.75 48071.79 2021-09-19 16:36:34.000 262 21270.00 468.16 43107.75 48071.80 2021-09-19 16:36:35.000 262 21269.96 468.17 43107.74 48071.84 2021-09-19 16:36:36.000 262 21269.96 468.19 43107.69 48071.79 2021-09-19 16:36:37.000 262 21269.96 468.19 43107.68 48071.74 2021-09-19 16:36:38.000 262 21269.97 468.15 43107.68 48071.76 2021-09-19 16:36:39.000 262 21269.98 468.11 43107.72 48071.74 2021-09-19 16:36:40.000 262 21269.98 468.05 43107.73 48071.75 2021-09-19 16:36:41.000 262 21270.03 468.02 43107.74 48071.82 2021-09-19 16:36:42.000 262 21270.02 467.99 43107.77 48071.86 2021-09-19 16:36:43.000 262 21269.99 468.02 43107.74 48071.82 2021-09-19 16:36:44.000 262 21269.97 468.08 43107.71 48071.77 2021-09-19 16:36:45.000 262 21269.94 468.13 43107.64 48071.78 2021-09-19 16:36:46.000 262 21269.95 468.12 43107.61 48071.69 2021-09-19 16:36:47.000 262 21269.97 468.14 43107.59 48071.71 2021-09-19 16:36:48.000 262 21269.99 468.14 43107.56 48071.67 2021-09-19 16:36:49.000 262 21270.04 468.10 43107.53 48071.68 2021-09-19 16:36:50.000 262 21270.10 468.07 43107.56 48071.66 2021-09-19 16:36:51.000 262 21270.14 467.99 43107.59 48071.72 2021-09-19 16:36:52.000 262 21270.15 467.90 43107.61 48071.75 2021-09-19 16:36:53.000 262 21270.24 467.86 43107.66 48071.86 2021-09-19 16:36:54.000 262 21270.28 467.83 43107.73 48071.89 2021-09-19 16:36:55.000 262 21270.30 467.82 43107.74 48071.97 2021-09-19 16:36:56.000 262 21270.31 467.81 43107.79 48072.00 2021-09-19 16:36:57.000 262 21270.32 467.82 43107.80 48071.99 2021-09-19 16:36:58.000 262 21270.33 467.83 43107.82 48072.06 2021-09-19 16:36:59.000 262 21270.28 467.86 43107.80 48072.01 2021-09-19 16:37:00.000 262 21270.30 467.85 43107.80 48072.03 2021-09-19 16:37:01.000 262 21270.26 467.84 43107.80 48072.00 2021-09-19 16:37:02.000 262 21270.23 467.85 43107.80 48072.02 2021-09-19 16:37:03.000 262 21270.23 467.82 43107.83 48071.97 2021-09-19 16:37:04.000 262 21270.21 467.83 43107.85 48072.04 2021-09-19 16:37:05.000 262 21270.20 467.80 43107.87 48071.98 2021-09-19 16:37:06.000 262 21270.15 467.76 43107.85 48071.99 2021-09-19 16:37:07.000 262 21270.13 467.78 43107.83 48072.02 2021-09-19 16:37:08.000 262 21270.15 467.76 43107.85 48071.99 2021-09-19 16:37:09.000 262 21270.08 467.80 43107.86 48071.97 2021-09-19 16:37:10.000 262 21270.04 467.89 43107.84 48071.99 2021-09-19 16:37:11.000 262 21270.02 467.95 43107.77 48071.91 2021-09-19 16:37:12.000 262 21270.03 467.98 43107.72 48071.82 2021-09-19 16:37:13.000 262 21270.00 468.02 43107.67 48071.82 2021-09-19 16:37:14.000 262 21269.97 468.04 43107.62 48071.78 2021-09-19 16:37:15.000 262 21269.96 468.08 43107.56 48071.69 2021-09-19 16:37:16.000 262 21269.98 468.10 43107.51 48071.65 2021-09-19 16:37:17.000 262 21269.98 468.13 43107.49 48071.64 2021-09-19 16:37:18.000 262 21270.00 468.15 43107.48 48071.64 2021-09-19 16:37:19.000 262 21270.01 468.16 43107.44 48071.58 2021-09-19 16:37:20.000 262 21270.00 468.17 43107.43 48071.55 2021-09-19 16:37:21.000 262 21269.99 468.16 43107.43 48071.49 2021-09-19 16:37:22.000 262 21269.98 468.14 43107.43 48071.50 2021-09-19 16:37:23.000 262 21269.98 468.14 43107.43 48071.56 2021-09-19 16:37:24.000 262 21269.98 468.12 43107.42 48071.48 2021-09-19 16:37:25.000 262 21269.96 468.10 43107.40 48071.55 2021-09-19 16:37:26.000 262 21269.95 468.11 43107.43 48071.50 2021-09-19 16:37:27.000 262 21269.96 468.10 43107.45 48071.56 2021-09-19 16:37:28.000 262 21269.96 468.10 43107.46 48071.53 2021-09-19 16:37:29.000 262 21269.95 468.12 43107.47 48071.52 2021-09-19 16:37:30.000 262 21269.93 468.11 43107.45 48071.53 2021-09-19 16:37:31.000 262 21269.94 468.10 43107.42 48071.57 2021-09-19 16:37:32.000 262 21269.91 468.09 43107.42 48071.54 2021-09-19 16:37:33.000 262 21269.87 468.10 43107.47 48071.54 2021-09-19 16:37:34.000 262 21269.86 468.13 43107.43 48071.55 2021-09-19 16:37:35.000 262 21269.83 468.14 43107.42 48071.45 2021-09-19 16:37:36.000 262 21269.81 468.12 43107.40 48071.50 2021-09-19 16:37:37.000 262 21269.81 468.05 43107.41 48071.45 2021-09-19 16:37:38.000 262 21269.84 468.04 43107.43 48071.48 2021-09-19 16:37:39.000 262 21269.87 468.02 43107.47 48071.52 2021-09-19 16:37:40.000 262 21269.89 467.95 43107.52 48071.56 2021-09-19 16:37:41.000 262 21269.89 467.88 43107.56 48071.60 2021-09-19 16:37:42.000 262 21269.90 467.88 43107.61 48071.71 2021-09-19 16:37:43.000 262 21269.91 467.90 43107.67 48071.70 2021-09-19 16:37:44.000 262 21269.91 467.92 43107.66 48071.78 2021-09-19 16:37:45.000 262 21269.92 467.92 43107.70 48071.81 2021-09-19 16:37:46.000 262 21269.94 467.89 43107.72 48071.79 2021-09-19 16:37:47.000 262 21270.01 467.81 43107.76 48071.83 2021-09-19 16:37:48.000 262 21270.05 467.75 43107.81 48071.90 2021-09-19 16:37:49.000 262 21270.04 467.74 43107.84 48071.97 2021-09-19 16:37:50.000 262 21270.08 467.77 43107.83 48071.97 2021-09-19 16:37:51.000 262 21270.09 467.87 43107.80 48071.97 2021-09-19 16:37:52.000 262 21270.08 467.93 43107.79 48071.97 2021-09-19 16:37:53.000 262 21270.05 468.00 43107.76 48071.89 2021-09-19 16:37:54.000 262 21270.03 468.02 43107.75 48071.87 2021-09-19 16:37:55.000 262 21269.99 468.03 43107.73 48071.80 2021-09-19 16:37:56.000 262 21269.97 468.08 43107.71 48071.84 2021-09-19 16:37:57.000 262 21269.96 468.07 43107.75 48071.84 2021-09-19 16:37:58.000 262 21269.96 468.11 43107.69 48071.78 2021-09-19 16:37:59.000 262 21269.94 468.12 43107.67 48071.79 2021-09-19 16:38:00.000 262 21269.91 468.15 43107.65 48071.73 2021-09-19 16:38:01.000 262 21269.90 468.15 43107.62 48071.77 2021-09-19 16:38:02.000 262 21269.92 468.16 43107.61 48071.74 2021-09-19 16:38:03.000 262 21269.91 468.17 43107.63 48071.69 2021-09-19 16:38:04.000 262 21269.92 468.13 43107.63 48071.73 2021-09-19 16:38:05.000 262 21269.91 468.10 43107.68 48071.76 2021-09-19 16:38:06.000 262 21269.90 468.12 43107.66 48071.70 2021-09-19 16:38:07.000 262 21269.90 468.11 43107.67 48071.80 2021-09-19 16:38:08.000 262 21269.87 468.14 43107.67 48071.73 2021-09-19 16:38:09.000 262 21269.81 468.19 43107.62 48071.75 2021-09-19 16:38:10.000 262 21269.78 468.19 43107.62 48071.74 2021-09-19 16:38:11.000 262 21269.77 468.18 43107.64 48071.71 2021-09-19 16:38:12.000 262 21269.75 468.20 43107.61 48071.70 2021-09-19 16:38:13.000 262 21269.73 468.23 43107.57 48071.64 2021-09-19 16:38:14.000 262 21269.71 468.22 43107.57 48071.61 2021-09-19 16:38:15.000 262 21269.67 468.22 43107.57 48071.66 2021-09-19 16:38:16.000 262 21269.64 468.19 43107.61 48071.62 2021-09-19 16:38:17.000 262 21269.66 468.19 43107.61 48071.64 2021-09-19 16:38:18.000 262 21269.64 468.21 43107.62 48071.58 2021-09-19 16:38:19.000 262 21269.63 468.21 43107.64 48071.60 2021-09-19 16:38:20.000 262 21269.63 468.24 43107.62 48071.61 2021-09-19 16:38:21.000 262 21269.62 468.20 43107.63 48071.59 2021-09-19 16:38:22.000 262 21269.62 468.23 43107.62 48071.62 2021-09-19 16:38:23.000 262 21269.62 468.23 43107.63 48071.56 2021-09-19 16:38:24.000 262 21269.57 468.23 43107.63 48071.59 2021-09-19 16:38:25.000 262 21269.55 468.23 43107.61 48071.60 2021-09-19 16:38:26.000 262 21269.55 468.24 43107.57 48071.57 2021-09-19 16:38:27.000 262 21269.56 468.26 43107.61 48071.58 2021-09-19 16:38:28.000 262 21269.56 468.21 43107.61 48071.60 2021-09-19 16:38:29.000 262 21269.62 468.21 43107.64 48071.59 2021-09-19 16:38:30.000 262 21269.61 468.23 43107.64 48071.56 2021-09-19 16:38:31.000 262 21269.58 468.22 43107.61 48071.55 2021-09-19 16:38:32.000 262 21269.59 468.23 43107.60 48071.59 2021-09-19 16:38:33.000 262 21269.58 468.22 43107.62 48071.62 2021-09-19 16:38:34.000 262 21269.56 468.23 43107.65 48071.62 2021-09-19 16:38:35.000 262 21269.55 468.24 43107.64 48071.58 2021-09-19 16:38:36.000 262 21269.55 468.21 43107.65 48071.57 2021-09-19 16:38:37.000 262 21269.55 468.18 43107.63 48071.61 2021-09-19 16:38:38.000 262 21269.53 468.16 43107.63 48071.54 2021-09-19 16:38:39.000 262 21269.55 468.15 43107.66 48071.60 2021-09-19 16:38:40.000 262 21269.57 468.13 43107.68 48071.62 2021-09-19 16:38:41.000 262 21269.56 468.09 43107.68 48071.61 2021-09-19 16:38:42.000 262 21269.52 468.09 43107.68 48071.63 2021-09-19 16:38:43.000 262 21269.58 468.07 43107.70 48071.64 2021-09-19 16:38:44.000 262 21269.61 468.07 43107.71 48071.65 2021-09-19 16:38:45.000 262 21269.61 468.08 43107.73 48071.70 2021-09-19 16:38:46.000 262 21269.66 468.09 43107.72 48071.66 2021-09-19 16:38:47.000 262 21269.66 468.10 43107.73 48071.69 2021-09-19 16:38:48.000 262 21269.66 468.12 43107.74 48071.75 2021-09-19 16:38:49.000 262 21269.67 468.13 43107.74 48071.71 2021-09-19 16:38:50.000 262 21269.67 468.16 43107.75 48071.73 2021-09-19 16:38:51.000 262 21269.66 468.19 43107.69 48071.69 2021-09-19 16:38:52.000 262 21269.65 468.23 43107.66 48071.70 2021-09-19 16:38:53.000 262 21269.66 468.21 43107.62 48071.63 2021-09-19 16:38:54.000 262 21269.66 468.22 43107.63 48071.66 2021-09-19 16:38:55.000 262 21269.67 468.23 43107.63 48071.66 2021-09-19 16:38:56.000 262 21269.64 468.24 43107.60 48071.65 2021-09-19 16:38:57.000 262 21269.62 468.25 43107.61 48071.63 2021-09-19 16:38:58.000 262 21269.60 468.23 43107.62 48071.62 2021-09-19 16:38:59.000 262 21269.64 468.18 43107.60 48071.59 2021-09-19 16:39:00.000 262 21269.65 468.16 43107.63 48071.58 2021-09-19 16:39:01.000 262 21269.65 468.18 43107.64 48071.64 2021-09-19 16:39:02.000 262 21269.67 468.13 43107.63 48071.61 2021-09-19 16:39:03.000 262 21269.67 468.13 43107.66 48071.65 2021-09-19 16:39:04.000 262 21269.66 468.12 43107.67 48071.65 2021-09-19 16:39:05.000 262 21269.65 468.13 43107.68 48071.68 2021-09-19 16:39:06.000 262 21269.66 468.12 43107.66 48071.63 2021-09-19 16:39:07.000 262 21269.64 468.16 43107.68 48071.66 2021-09-19 16:39:08.000 262 21269.63 468.15 43107.68 48071.66 2021-09-19 16:39:09.000 262 21269.64 468.17 43107.65 48071.63 2021-09-19 16:39:10.000 262 21269.62 468.17 43107.65 48071.60 2021-09-19 16:39:11.000 262 21269.58 468.16 43107.65 48071.61 2021-09-19 16:39:12.000 262 21269.61 468.16 43107.63 48071.57 2021-09-19 16:39:13.000 262 21269.62 468.13 43107.62 48071.57 2021-09-19 16:39:14.000 262 21269.59 468.10 43107.61 48071.59 2021-09-19 16:39:15.000 262 21269.60 468.10 43107.61 48071.54 2021-09-19 16:39:16.000 262 21269.59 468.11 43107.62 48071.61 2021-09-19 16:39:17.000 262 21269.60 468.12 43107.61 48071.55 2021-09-19 16:39:18.000 262 21269.61 468.10 43107.62 48071.64 2021-09-19 16:39:19.000 262 21269.65 468.06 43107.63 48071.55 2021-09-19 16:39:20.000 262 21269.64 468.09 43107.63 48071.61 2021-09-19 16:39:21.000 262 21269.67 468.08 43107.65 48071.62 2021-09-19 16:39:22.000 262 21269.67 468.02 43107.64 48071.60 2021-09-19 16:39:23.000 262 21269.67 468.02 43107.67 48071.70 2021-09-19 16:39:24.000 262 21269.67 468.02 43107.68 48071.68 2021-09-19 16:39:25.000 262 21269.69 468.02 43107.68 48071.69 2021-09-19 16:39:26.000 262 21269.67 468.05 43107.70 48071.70 2021-09-19 16:39:27.000 262 21269.66 468.09 43107.68 48071.66 2021-09-19 16:39:28.000 262 21269.69 468.09 43107.68 48071.70 2021-09-19 16:39:29.000 262 21269.74 468.07 43107.69 48071.71 2021-09-19 16:39:30.000 262 21269.75 468.05 43107.71 48071.71 2021-09-19 16:39:31.000 262 21269.72 468.05 43107.70 48071.73 2021-09-19 16:39:32.000 262 21269.69 468.12 43107.70 48071.72 2021-09-19 16:39:33.000 262 21269.67 468.19 43107.68 48071.73 2021-09-19 16:39:34.000 262 21269.63 468.26 43107.66 48071.65 2021-09-19 16:39:35.000 262 21269.62 468.28 43107.58 48071.62 2021-09-19 16:39:36.000 262 21269.63 468.31 43107.53 48071.53 2021-09-19 16:39:37.000 262 21269.61 468.33 43107.50 48071.56 2021-09-19 16:39:38.000 262 21269.63 468.33 43107.48 48071.48 2021-09-19 16:39:39.000 262 21269.65 468.35 43107.47 48071.44 2021-09-19 16:39:40.000 262 21269.66 468.33 43107.48 48071.47 2021-09-19 16:39:41.000 262 21269.60 468.36 43107.47 48071.41 2021-09-19 16:39:42.000 262 21269.60 468.33 43107.46 48071.46 2021-09-19 16:39:43.000 262 21269.60 468.34 43107.49 48071.40 2021-09-19 16:39:44.000 262 21269.60 468.37 43107.48 48071.41 2021-09-19 16:39:45.000 262 21269.59 468.39 43107.44 48071.43 2021-09-19 16:39:46.000 262 21269.58 468.39 43107.47 48071.44 2021-09-19 16:39:47.000 262 21269.58 468.37 43107.46 48071.42 2021-09-19 16:39:48.000 262 21269.56 468.37 43107.44 48071.43 2021-09-19 16:39:49.000 262 21269.56 468.39 43107.43 48071.40 2021-09-19 16:39:50.000 262 21269.54 468.40 43107.46 48071.40 2021-09-19 16:39:51.000 262 21269.54 468.38 43107.44 48071.40 2021-09-19 16:39:52.000 262 21269.56 468.38 43107.45 48071.43 2021-09-19 16:39:53.000 262 21269.58 468.39 43107.46 48071.44 2021-09-19 16:39:54.000 262 21269.63 468.36 43107.49 48071.42 2021-09-19 16:39:55.000 262 21269.60 468.36 43107.47 48071.43 2021-09-19 16:39:56.000 262 21269.63 468.35 43107.47 48071.46 2021-09-19 16:39:57.000 262 21269.64 468.38 43107.48 48071.49 2021-09-19 16:39:58.000 262 21269.63 468.44 43107.48 48071.45 2021-09-19 16:39:59.000 262 21269.64 468.48 43107.50 48071.50 2021-09-19 16:40:00.000 262 21269.63 468.52 43107.47 48071.48 2021-09-19 16:40:01.000 262 21269.62 468.52 43107.44 48071.43 2021-09-19 16:40:02.000 262 21269.64 468.49 43107.43 48071.41 2021-09-19 16:40:03.000 262 21269.65 468.49 43107.43 48071.44 2021-09-19 16:40:04.000 262 21269.67 468.47 43107.46 48071.42 2021-09-19 16:40:05.000 262 21269.65 468.48 43107.46 48071.47 2021-09-19 16:40:06.000 262 21269.64 468.48 43107.43 48071.51 2021-09-19 16:40:07.000 262 21269.62 468.48 43107.43 48071.50 2021-09-19 16:40:08.000 262 21269.67 468.45 43107.44 48071.46 2021-09-19 16:40:09.000 262 21269.69 468.45 43107.43 48071.44 2021-09-19 16:40:10.000 262 21269.71 468.42 43107.41 48071.48 2021-09-19 16:40:11.000 262 21269.73 468.45 43107.43 48071.45 2021-09-19 16:40:12.000 262 21269.72 468.43 43107.41 48071.49 2021-09-19 16:40:13.000 262 21269.74 468.41 43107.43 48071.51 2021-09-19 16:40:14.000 262 21269.76 468.41 43107.43 48071.52 2021-09-19 16:40:15.000 262 21269.76 468.44 43107.46 48071.50 2021-09-19 16:40:16.000 262 21269.80 468.44 43107.47 48071.50 2021-09-19 16:40:17.000 262 21269.80 468.43 43107.45 48071.51 2021-09-19 16:40:18.000 262 21269.78 468.42 43107.42 48071.54 2021-09-19 16:40:19.000 262 21269.83 468.39 43107.45 48071.50 2021-09-19 16:40:20.000 262 21269.82 468.36 43107.48 48071.55 2021-09-19 16:40:21.000 262 21269.86 468.33 43107.47 48071.56 2021-09-19 16:40:22.000 262 21269.85 468.34 43107.49 48071.52 2021-09-19 16:40:23.000 262 21269.84 468.33 43107.50 48071.56 2021-09-19 16:40:24.000 262 21269.81 468.34 43107.50 48071.60 2021-09-19 16:40:25.000 262 21269.81 468.34 43107.53 48071.61 2021-09-19 16:40:26.000 262 21269.73 468.39 43107.53 48071.56 2021-09-19 16:40:27.000 262 21269.69 468.40 43107.51 48071.51 2021-09-19 16:40:28.000 262 21269.66 468.37 43107.50 48071.49 2021-09-19 16:40:29.000 262 21269.62 468.34 43107.49 48071.49 2021-09-19 16:40:30.000 262 21269.60 468.30 43107.52 48071.44 2021-09-19 16:40:31.000 262 21269.61 468.27 43107.53 48071.52 2021-09-19 16:40:32.000 262 21269.62 468.27 43107.54 48071.50 2021-09-19 16:40:33.000 262 21269.65 468.21 43107.56 48071.50 2021-09-19 16:40:34.000 262 21269.63 468.19 43107.58 48071.52 2021-09-19 16:40:35.000 262 21269.60 468.20 43107.64 48071.56 2021-09-19 16:40:36.000 262 21269.60 468.21 43107.66 48071.56 2021-09-19 16:40:37.000 262 21269.59 468.21 43107.63 48071.59 2021-09-19 16:40:38.000 262 21269.59 468.19 43107.63 48071.54 2021-09-19 16:40:39.000 262 21269.53 468.23 43107.63 48071.59 2021-09-19 16:40:40.000 262 21269.51 468.28 43107.61 48071.59 2021-09-19 16:40:41.000 262 21269.48 468.31 43107.60 48071.53 2021-09-19 16:40:42.000 262 21269.48 468.33 43107.60 48071.51 2021-09-19 16:40:43.000 262 21269.41 468.35 43107.55 48071.45 2021-09-19 16:40:44.000 262 21269.37 468.33 43107.54 48071.44 2021-09-19 16:40:45.000 262 21269.35 468.31 43107.57 48071.39 2021-09-19 16:40:46.000 262 21269.36 468.30 43107.57 48071.37 2021-09-19 16:40:47.000 262 21269.37 468.29 43107.57 48071.39 2021-09-19 16:40:48.000 262 21269.35 468.32 43107.54 48071.39 2021-09-19 16:40:49.000 262 21269.34 468.34 43107.52 48071.36 2021-09-19 16:40:50.000 262 21269.39 468.33 43107.52 48071.39 2021-09-19 16:40:51.000 262 21269.40 468.32 43107.50 48071.41 2021-09-19 16:40:52.000 262 21269.42 468.38 43107.47 48071.37 2021-09-19 16:40:53.000 262 21269.46 468.41 43107.51 48071.43 2021-09-19 16:40:54.000 262 21269.47 468.40 43107.48 48071.37 2021-09-19 16:40:55.000 262 21269.48 468.35 43107.47 48071.43 2021-09-19 16:40:56.000 262 21269.47 468.34 43107.48 48071.43 2021-09-19 16:40:57.000 262 21269.49 468.38 43107.49 48071.41 2021-09-19 16:40:58.000 262 21269.52 468.37 43107.48 48071.39 2021-09-19 16:40:59.000 262 21269.48 468.36 43107.47 48071.46 2021-09-19 16:41:00.000 262 21269.48 468.35 43107.48 48071.42 2021-09-19 16:41:01.000 262 21269.53 468.34 43107.53 48071.46 2021-09-19 16:41:02.000 262 21269.53 468.34 43107.56 48071.49 2021-09-19 16:41:03.000 262 21269.53 468.33 43107.56 48071.51 2021-09-19 16:41:04.000 262 21269.55 468.34 43107.57 48071.49 2021-09-19 16:41:05.000 262 21269.53 468.33 43107.57 48071.48 2021-09-19 16:41:06.000 262 21269.50 468.31 43107.59 48071.54 2021-09-19 16:41:07.000 262 21269.51 468.32 43107.61 48071.55 2021-09-19 16:41:08.000 262 21269.51 468.33 43107.61 48071.51 2021-09-19 16:41:09.000 262 21269.55 468.33 43107.62 48071.54 2021-09-19 16:41:10.000 262 21269.57 468.34 43107.62 48071.59 2021-09-19 16:41:11.000 262 21269.55 468.38 43107.59 48071.52 2021-09-19 16:41:12.000 262 21269.51 468.40 43107.55 48071.55 2021-09-19 16:41:13.000 262 21269.52 468.42 43107.56 48071.52 2021-09-19 16:41:14.000 262 21269.48 468.51 43107.54 48071.50 2021-09-19 16:41:15.000 262 21269.44 468.60 43107.50 48071.44 2021-09-19 16:41:16.000 262 21269.40 468.68 43107.42 48071.41 2021-09-19 16:41:17.000 262 21269.38 468.77 43107.35 48071.28 2021-09-19 16:41:18.000 262 21269.35 468.87 43107.22 48071.18 2021-09-19 16:41:19.000 262 21269.33 468.94 43107.15 48071.14 2021-09-19 16:41:20.000 262 21269.32 468.95 43107.08 48071.03 2021-09-19 16:41:21.000 262 21269.30 468.95 43107.03 48070.99 2021-09-19 16:41:22.000 262 21269.33 468.92 43107.00 48070.91 2021-09-19 16:41:23.000 262 21269.34 468.90 43107.01 48070.99 2021-09-19 16:41:24.000 262 21269.34 468.90 43107.00 48070.93 2021-09-19 16:41:25.000 262 21269.35 468.92 43106.96 48070.93 2021-09-19 16:41:26.000 262 21269.41 468.92 43106.96 48070.95 2021-09-19 16:41:27.000 262 21269.38 468.94 43106.93 48070.92 2021-09-19 16:41:28.000 262 21269.41 468.96 43106.89 48070.93 2021-09-19 16:41:29.000 262 21269.45 468.95 43106.90 48070.87 2021-09-19 16:41:30.000 262 21269.45 468.91 43106.93 48070.93 2021-09-19 16:41:31.000 262 21269.48 468.81 43106.91 48070.87 2021-09-19 16:41:32.000 262 21269.52 468.66 43107.00 48070.91 2021-09-19 16:41:33.000 262 21269.52 468.58 43107.07 48071.01 2021-09-19 16:41:34.000 262 21269.56 468.52 43107.15 48071.05 2021-09-19 16:41:35.000 262 21269.60 468.48 43107.22 48071.18 2021-09-19 16:41:36.000 262 21269.65 468.45 43107.26 48071.20 2021-09-19 16:41:37.000 262 21269.67 468.39 43107.30 48071.29 2021-09-19 16:41:38.000 262 21269.72 468.36 43107.36 48071.40 2021-09-19 16:41:39.000 262 21269.73 468.37 43107.42 48071.44 2021-09-19 16:41:40.000 262 21269.75 468.34 43107.48 48071.45 2021-09-19 16:41:41.000 262 21269.75 468.30 43107.47 48071.54 2021-09-19 16:41:42.000 262 21269.76 468.32 43107.48 48071.53 2021-09-19 16:41:43.000 262 21269.80 468.36 43107.48 48071.56 2021-09-19 16:41:44.000 262 21269.81 468.36 43107.51 48071.59 2021-09-19 16:41:45.000 262 21269.81 468.39 43107.52 48071.60 2021-09-19 16:41:46.000 262 21269.83 468.39 43107.48 48071.59 2021-09-19 16:41:47.000 262 21269.85 468.42 43107.48 48071.56 2021-09-19 16:41:48.000 262 21269.83 468.42 43107.51 48071.56 2021-09-19 16:41:49.000 262 21269.83 468.42 43107.49 48071.61 2021-09-19 16:41:50.000 262 21269.86 468.42 43107.49 48071.61 2021-09-19 16:41:51.000 262 21269.87 468.43 43107.49 48071.59 2021-09-19 16:41:52.000 262 21269.92 468.40 43107.49 48071.61 2021-09-19 16:41:53.000 262 21269.93 468.39 43107.51 48071.60 2021-09-19 16:41:54.000 262 21269.96 468.35 43107.51 48071.62 2021-09-19 16:41:55.000 262 21269.99 468.35 43107.54 48071.65 2021-09-19 16:41:56.000 262 21270.05 468.38 43107.54 48071.72 2021-09-19 16:41:57.000 262 21270.10 468.37 43107.55 48071.66 2021-09-19 16:41:58.000 262 21270.09 468.34 43107.52 48071.74 2021-09-19 16:41:59.000 262 21270.09 468.28 43107.56 48071.74 2021-09-19 16:42:00.000 262 21270.07 468.18 43107.61 48071.75 2021-09-19 16:42:01.000 262 21270.10 468.08 43107.65 48071.80 2021-09-19 16:42:02.000 262 21270.10 468.04 43107.74 48071.88 2021-09-19 16:42:03.000 262 21270.12 467.99 43107.80 48071.91 2021-09-19 16:42:04.000 262 21270.10 467.98 43107.82 48072.02 2021-09-19 16:42:05.000 262 21270.07 468.02 43107.81 48072.02 2021-09-19 16:42:06.000 262 21270.07 468.05 43107.86 48072.00 2021-09-19 16:42:07.000 262 21270.09 468.08 43107.84 48072.02 2021-09-19 16:42:08.000 262 21270.08 468.11 43107.80 48071.97 2021-09-19 16:42:09.000 262 21270.07 468.08 43107.76 48071.97 2021-09-19 16:42:10.000 262 21270.08 468.06 43107.77 48071.95 2021-09-19 16:42:11.000 262 21270.08 468.06 43107.79 48071.94 2021-09-19 16:42:12.000 262 21270.07 468.07 43107.79 48071.93 2021-09-19 16:42:13.000 262 21270.08 468.07 43107.81 48071.96 2021-09-19 16:42:14.000 262 21270.08 468.04 43107.81 48071.95 2021-09-19 16:42:15.000 262 21270.09 468.09 43107.83 48072.01 2021-09-19 16:42:16.000 262 21270.10 468.11 43107.83 48071.99 2021-09-19 16:42:17.000 262 21270.10 468.15 43107.82 48072.02 2021-09-19 16:42:18.000 262 21270.12 468.13 43107.82 48071.98 2021-09-19 16:42:19.000 262 21270.11 468.16 43107.82 48072.00 2021-09-19 16:42:20.000 262 21270.10 468.20 43107.79 48071.97 2021-09-19 16:42:21.000 262 21270.11 468.22 43107.79 48072.00 2021-09-19 16:42:22.000 262 21270.11 468.23 43107.77 48071.95 2021-09-19 16:42:23.000 262 21270.10 468.22 43107.74 48071.93 2021-09-19 16:42:24.000 262 21270.08 468.22 43107.73 48071.91 2021-09-19 16:42:25.000 262 21270.07 468.27 43107.69 48071.93 2021-09-19 16:42:26.000 262 21270.09 468.28 43107.72 48071.90 2021-09-19 16:42:27.000 262 21270.07 468.30 43107.70 48071.91 2021-09-19 16:42:28.000 262 21270.03 468.27 43107.70 48071.88 2021-09-19 16:42:29.000 262 21270.04 468.27 43107.71 48071.88 2021-09-19 16:42:30.000 262 21270.02 468.24 43107.69 48071.87 2021-09-19 16:42:31.000 262 21269.97 468.22 43107.70 48071.84 2021-09-19 16:42:32.000 262 21269.97 468.23 43107.73 48071.84 2021-09-19 16:42:33.000 262 21269.97 468.23 43107.70 48071.87 2021-09-19 16:42:34.000 262 21269.93 468.23 43107.70 48071.86 2021-09-19 16:42:35.000 262 21269.90 468.23 43107.71 48071.84 2021-09-19 16:42:36.000 262 21269.87 468.26 43107.70 48071.81 2021-09-19 16:42:37.000 262 21269.88 468.25 43107.71 48071.84 2021-09-19 16:42:38.000 262 21269.87 468.25 43107.70 48071.85 2021-09-19 16:42:39.000 262 21269.84 468.25 43107.72 48071.79 2021-09-19 16:42:40.000 262 21269.85 468.28 43107.71 48071.79 2021-09-19 16:42:41.000 262 21269.86 468.23 43107.72 48071.77 2021-09-19 16:42:42.000 262 21269.85 468.13 43107.76 48071.81 2021-09-19 16:42:43.000 262 21269.86 468.06 43107.81 48071.83 2021-09-19 16:42:44.000 262 21269.90 468.05 43107.79 48071.88 2021-09-19 16:42:45.000 262 21269.91 468.05 43107.85 48071.90 2021-09-19 16:42:46.000 262 21269.88 468.09 43107.86 48071.97 2021-09-19 16:42:47.000 262 21269.85 468.09 43107.84 48071.91 2021-09-19 16:42:48.000 262 21269.81 468.13 43107.82 48071.86 2021-09-19 16:42:49.000 262 21269.83 468.15 43107.81 48071.89 2021-09-19 16:42:50.000 262 21269.81 468.17 43107.81 48071.87 2021-09-19 16:42:51.000 262 21269.78 468.19 43107.75 48071.84 2021-09-19 16:42:52.000 262 21269.79 468.19 43107.72 48071.75 2021-09-19 16:42:53.000 262 21269.80 468.22 43107.69 48071.74 2021-09-19 16:42:54.000 262 21269.82 468.17 43107.73 48071.77 2021-09-19 16:42:55.000 262 21269.82 468.13 43107.74 48071.76 2021-09-19 16:42:56.000 262 21269.80 468.12 43107.74 48071.73 2021-09-19 16:42:57.000 262 21269.82 468.09 43107.74 48071.79 2021-09-19 16:42:58.000 262 21269.80 468.09 43107.76 48071.78 2021-09-19 16:42:59.000 262 21269.79 468.11 43107.74 48071.79 2021-09-19 16:43:00.000 262 21269.81 468.13 43107.75 48071.76 2021-09-19 16:43:01.000 262 21269.81 468.16 43107.73 48071.82 2021-09-19 16:43:02.000 262 21269.80 468.15 43107.70 48071.73 2021-09-19 16:43:03.000 262 21269.77 468.11 43107.71 48071.76 2021-09-19 16:43:04.000 262 21269.79 468.07 43107.74 48071.74 2021-09-19 16:43:05.000 262 21269.79 468.04 43107.76 48071.73 2021-09-19 16:43:06.000 262 21269.81 468.03 43107.77 48071.79 2021-09-19 16:43:07.000 262 21269.79 468.04 43107.75 48071.81 2021-09-19 16:43:08.000 262 21269.76 468.06 43107.75 48071.79 2021-09-19 16:43:09.000 262 21269.76 468.06 43107.76 48071.82 2021-09-19 16:43:10.000 262 21269.77 468.06 43107.73 48071.79 2021-09-19 16:43:11.000 262 21269.79 468.08 43107.77 48071.80 2021-09-19 16:43:12.000 262 21269.80 468.04 43107.80 48071.81 2021-09-19 16:43:13.000 262 21269.81 468.04 43107.82 48071.84 2021-09-19 16:43:14.000 262 21269.79 468.05 43107.80 48071.85 2021-09-19 16:43:15.000 262 21269.76 468.06 43107.81 48071.85 2021-09-19 16:43:16.000 262 21269.76 468.08 43107.80 48071.83 2021-09-19 16:43:17.000 262 21269.73 468.14 43107.77 48071.80 2021-09-19 16:43:18.000 262 21269.73 468.16 43107.75 48071.84 2021-09-19 16:43:19.000 262 21269.73 468.16 43107.71 48071.76 2021-09-19 16:43:20.000 262 21269.71 468.20 43107.69 48071.79 2021-09-19 16:43:21.000 262 21269.69 468.20 43107.70 48071.73 2021-09-19 16:43:22.000 262 21269.70 468.22 43107.70 48071.74 2021-09-19 16:43:23.000 262 21269.77 468.23 43107.69 48071.71 2021-09-19 16:43:24.000 262 21269.79 468.22 43107.69 48071.73 2021-09-19 16:43:25.000 262 21269.79 468.22 43107.66 48071.72 2021-09-19 16:43:26.000 262 21269.77 468.20 43107.64 48071.72 2021-09-19 16:43:27.000 262 21269.75 468.17 43107.68 48071.72 2021-09-19 16:43:28.000 262 21269.76 468.15 43107.70 48071.73 2021-09-19 16:43:29.000 262 21269.77 468.15 43107.67 48071.70 2021-09-19 16:43:30.000 262 21269.74 468.16 43107.68 48071.75 2021-09-19 16:43:31.000 262 21269.73 468.20 43107.66 48071.75 2021-09-19 16:43:32.000 262 21269.74 468.23 43107.64 48071.73 2021-09-19 16:43:33.000 262 21269.76 468.24 43107.64 48071.75 2021-09-19 16:43:34.000 262 21269.74 468.25 43107.60 48071.70 2021-09-19 16:43:35.000 262 21269.73 468.22 43107.64 48071.71 2021-09-19 16:43:36.000 262 21269.74 468.21 43107.66 48071.68 2021-09-19 16:43:37.000 262 21269.74 468.21 43107.67 48071.68 2021-09-19 16:43:38.000 262 21269.76 468.22 43107.68 48071.68 2021-09-19 16:43:39.000 262 21269.74 468.22 43107.66 48071.71 2021-09-19 16:43:40.000 262 21269.73 468.22 43107.62 48071.72 2021-09-19 16:43:41.000 262 21269.76 468.19 43107.62 48071.66 2021-09-19 16:43:42.000 262 21269.76 468.19 43107.64 48071.67 2021-09-19 16:43:43.000 262 21269.76 468.20 43107.65 48071.68 2021-09-19 16:43:44.000 262 21269.74 468.17 43107.65 48071.67 2021-09-19 16:43:45.000 262 21269.73 468.16 43107.69 48071.73 2021-09-19 16:43:46.000 262 21269.78 468.13 43107.70 48071.72 2021-09-19 16:43:47.000 262 21269.79 468.11 43107.71 48071.77 2021-09-19 16:43:48.000 262 21269.78 468.12 43107.69 48071.78 2021-09-19 16:43:49.000 262 21269.78 468.14 43107.72 48071.75 2021-09-19 16:43:50.000 262 21269.77 468.14 43107.73 48071.80 2021-09-19 16:43:51.000 262 21269.77 468.14 43107.76 48071.76 2021-09-19 16:43:52.000 262 21269.77 468.15 43107.73 48071.77 2021-09-19 16:43:53.000 262 21269.75 468.14 43107.75 48071.78 2021-09-19 16:43:54.000 262 21269.80 468.13 43107.78 48071.83 2021-09-19 16:43:55.000 262 21269.79 468.13 43107.83 48071.82 2021-09-19 16:43:56.000 262 21269.81 468.12 43107.82 48071.86 2021-09-19 16:43:57.000 262 21269.76 468.14 43107.80 48071.86 2021-09-19 16:43:58.000 262 21269.75 468.18 43107.82 48071.80 2021-09-19 16:43:59.000 262 21269.75 468.21 43107.78 48071.78 2021-09-19 16:44:00.000 262 21269.77 468.22 43107.78 48071.81 2021-09-19 16:44:01.000 262 21269.76 468.24 43107.78 48071.75 2021-09-19 16:44:02.000 262 21269.71 468.28 43107.79 48071.79 2021-09-19 16:44:03.000 262 21269.72 468.29 43107.75 48071.73 2021-09-19 16:44:04.000 262 21269.74 468.30 43107.75 48071.79 2021-09-19 16:44:05.000 262 21269.76 468.28 43107.76 48071.80 2021-09-19 16:44:06.000 262 21269.74 468.29 43107.71 48071.75 2021-09-19 16:44:07.000 262 21269.74 468.29 43107.69 48071.76 2021-09-19 16:44:08.000 262 21269.75 468.32 43107.69 48071.74 2021-09-19 16:44:09.000 262 21269.77 468.35 43107.68 48071.74 2021-09-19 16:44:10.000 262 21269.76 468.33 43107.70 48071.75 2021-09-19 16:44:11.000 262 21269.78 468.35 43107.68 48071.74 2021-09-19 16:44:12.000 262 21269.79 468.36 43107.70 48071.73 2021-09-19 16:44:13.000 262 21269.76 468.40 43107.72 48071.77 2021-09-19 16:44:14.000 262 21269.70 468.50 43107.65 48071.73 2021-09-19 16:44:15.000 262 21269.66 468.55 43107.61 48071.73 2021-09-19 16:44:16.000 262 21269.67 468.57 43107.55 48071.60 2021-09-19 16:44:17.000 262 21269.66 468.60 43107.50 48071.58 2021-09-19 16:44:18.000 262 21269.66 468.62 43107.51 48071.58 2021-09-19 16:44:19.000 262 21269.66 468.60 43107.50 48071.54 2021-09-19 16:44:20.000 262 21269.66 468.57 43107.56 48071.55 2021-09-19 16:44:21.000 262 21269.66 468.56 43107.52 48071.55 2021-09-19 16:44:22.000 262 21269.67 468.58 43107.54 48071.55 2021-09-19 16:44:23.000 262 21269.67 468.57 43107.54 48071.55 2021-09-19 16:44:24.000 262 21269.67 468.53 43107.54 48071.56 2021-09-19 16:44:25.000 262 21269.65 468.53 43107.55 48071.53 2021-09-19 16:44:26.000 262 21269.64 468.55 43107.57 48071.57 2021-09-19 16:44:27.000 262 21269.61 468.57 43107.52 48071.53 2021-09-19 16:44:28.000 262 21269.60 468.58 43107.53 48071.53 2021-09-19 16:44:29.000 262 21269.57 468.61 43107.53 48071.49 2021-09-19 16:44:30.000 262 21269.56 468.62 43107.52 48071.51 2021-09-19 16:44:31.000 262 21269.54 468.65 43107.53 48071.49 2021-09-19 16:44:32.000 262 21269.52 468.64 43107.54 48071.47 2021-09-19 16:44:33.000 262 21269.45 468.65 43107.51 48071.45 2021-09-19 16:44:34.000 262 21269.43 468.67 43107.47 48071.42 2021-09-19 16:44:35.000 262 21269.41 468.69 43107.46 48071.44 2021-09-19 16:44:36.000 262 21269.40 468.70 43107.46 48071.38 2021-09-19 16:44:37.000 262 21269.35 468.71 43107.43 48071.34 2021-09-19 16:44:38.000 262 21269.30 468.74 43107.43 48071.34 2021-09-19 16:44:39.000 262 21269.26 468.74 43107.44 48071.29 2021-09-19 16:44:40.000 262 21269.26 468.77 43107.40 48071.22 2021-09-19 16:44:41.000 262 21269.23 468.72 43107.39 48071.22 2021-09-19 16:44:42.000 262 21269.20 468.70 43107.35 48071.20 2021-09-19 16:44:43.000 262 21269.23 468.69 43107.38 48071.19 2021-09-19 16:44:44.000 262 21269.24 468.67 43107.40 48071.23 2021-09-19 16:44:45.000 262 21269.34 468.64 43107.44 48071.22 2021-09-19 16:44:46.000 262 21269.35 468.61 43107.45 48071.30 2021-09-19 16:44:47.000 262 21269.30 468.60 43107.47 48071.32 2021-09-19 16:44:48.000 262 21269.29 468.60 43107.48 48071.33 2021-09-19 16:44:49.000 262 21269.32 468.61 43107.47 48071.33 2021-09-19 16:44:50.000 262 21269.37 468.57 43107.49 48071.37 2021-09-19 16:44:51.000 262 21269.36 468.56 43107.54 48071.37 2021-09-19 16:44:52.000 262 21269.37 468.52 43107.55 48071.40 2021-09-19 16:44:53.000 262 21269.44 468.47 43107.54 48071.44 2021-09-19 16:44:54.000 262 21269.42 468.43 43107.61 48071.45 2021-09-19 16:44:55.000 262 21269.44 468.44 43107.61 48071.49 2021-09-19 16:44:56.000 262 21269.46 468.45 43107.63 48071.51 2021-09-19 16:44:57.000 262 21269.45 468.45 43107.66 48071.55 2021-09-19 16:44:58.000 262 21269.46 468.42 43107.71 48071.57 2021-09-19 16:44:59.000 262 21269.47 468.39 43107.73 48071.58 2021-09-19 16:45:00.000 262 21269.50 468.35 43107.75 48071.59 2021-09-19 16:45:01.000 262 21269.49 468.36 43107.77 48071.64 2021-09-19 16:45:02.000 262 21269.47 468.29 43107.78 48071.64 2021-09-19 16:45:03.000 262 21269.49 468.24 43107.83 48071.68 2021-09-19 16:45:04.000 262 21269.51 468.22 43107.90 48071.71 2021-09-19 16:45:05.000 262 21269.53 468.17 43107.92 48071.75 2021-09-19 16:45:06.000 262 21269.62 468.13 43107.97 48071.81 2021-09-19 16:45:07.000 262 21269.66 468.11 43108.00 48071.89 2021-09-19 16:45:08.000 262 21269.68 468.12 43108.05 48071.94 2021-09-19 16:45:09.000 262 21269.72 468.10 43108.09 48071.97 2021-09-19 16:45:10.000 262 21269.74 468.08 43108.10 48072.03 2021-09-19 16:45:11.000 262 21269.77 468.09 43108.11 48072.07 2021-09-19 16:45:12.000 262 21269.77 468.07 43108.15 48072.11 2021-09-19 16:45:13.000 262 21269.76 468.08 43108.19 48072.14 2021-09-19 16:45:14.000 262 21269.79 468.06 43108.21 48072.20 2021-09-19 16:45:15.000 262 21269.83 467.97 43108.26 48072.24 2021-09-19 16:45:16.000 262 21269.87 467.92 43108.35 48072.30 2021-09-19 16:45:17.000 262 21269.89 467.85 43108.45 48072.35 2021-09-19 16:45:18.000 262 21269.90 467.81 43108.50 48072.46 2021-09-19 16:45:19.000 262 21269.89 467.83 43108.52 48072.52 2021-09-19 16:45:20.000 262 21269.91 467.86 43108.57 48072.57 2021-09-19 16:45:21.000 262 21269.93 467.87 43108.58 48072.58 2021-09-19 16:45:22.000 262 21269.94 467.87 43108.58 48072.63 2021-09-19 16:45:23.000 262 21269.94 467.89 43108.59 48072.60 2021-09-19 16:45:24.000 262 21269.97 467.89 43108.62 48072.66 2021-09-19 16:45:25.000 262 21269.96 467.87 43108.61 48072.65 2021-09-19 16:45:26.000 262 21269.95 467.86 43108.65 48072.67 2021-09-19 16:45:27.000 262 21269.99 467.84 43108.65 48072.68 2021-09-19 16:45:28.000 262 21270.04 467.79 43108.70 48072.68 2021-09-19 16:45:29.000 262 21270.02 467.78 43108.75 48072.70 2021-09-19 16:45:30.000 262 21270.03 467.76 43108.74 48072.79 2021-09-19 16:45:31.000 262 21269.99 467.78 43108.76 48072.78 2021-09-19 16:45:32.000 262 21269.95 467.76 43108.77 48072.80 2021-09-19 16:45:33.000 262 21269.95 467.71 43108.79 48072.79 2021-09-19 16:45:34.000 262 21269.94 467.76 43108.80 48072.83 2021-09-19 16:45:35.000 262 21269.92 467.80 43108.80 48072.81 2021-09-19 16:45:36.000 262 21269.91 467.81 43108.82 48072.80 2021-09-19 16:45:37.000 262 21269.94 467.80 43108.82 48072.81 2021-09-19 16:45:38.000 262 21269.93 467.83 43108.80 48072.79 2021-09-19 16:45:39.000 262 21269.93 467.83 43108.80 48072.79 2021-09-19 16:45:40.000 262 21269.93 467.80 43108.77 48072.79 2021-09-19 16:45:41.000 262 21269.92 467.81 43108.75 48072.76 2021-09-19 16:45:42.000 262 21269.90 467.76 43108.78 48072.77 2021-09-19 16:45:43.000 262 21269.89 467.74 43108.77 48072.75 2021-09-19 16:45:44.000 262 21269.90 467.72 43108.75 48072.75 2021-09-19 16:45:45.000 262 21269.90 467.70 43108.76 48072.76 2021-09-19 16:45:46.000 262 21269.87 467.71 43108.73 48072.71 2021-09-19 16:45:47.000 262 21269.82 467.71 43108.72 48072.74 2021-09-19 16:45:48.000 262 21269.83 467.69 43108.75 48072.73 2021-09-19 16:45:49.000 262 21269.84 467.66 43108.72 48072.72 2021-09-19 16:45:50.000 262 21269.83 467.66 43108.71 48072.69 2021-09-19 16:45:51.000 262 21269.82 467.63 43108.73 48072.66 2021-09-19 16:45:52.000 262 21269.82 467.64 43108.71 48072.69 2021-09-19 16:45:53.000 262 21269.82 467.62 43108.71 48072.68 2021-09-19 16:45:54.000 262 21269.81 467.65 43108.70 48072.64 2021-09-19 16:45:55.000 262 21269.82 467.68 43108.70 48072.66 2021-09-19 16:45:56.000 262 21269.78 467.70 43108.72 48072.65 2021-09-19 16:45:57.000 262 21269.80 467.74 43108.70 48072.64 2021-09-19 16:45:58.000 262 21269.76 467.77 43108.67 48072.60 2021-09-19 16:45:59.000 262 21269.72 467.79 43108.64 48072.57 2021-09-19 16:46:00.000 262 21269.69 467.81 43108.60 48072.52 2021-09-19 16:46:01.000 262 21269.65 467.83 43108.60 48072.52 2021-09-19 16:46:02.000 262 21269.67 467.82 43108.58 48072.49 2021-09-19 16:46:03.000 262 21269.66 467.83 43108.57 48072.46 2021-09-19 16:46:04.000 262 21269.66 467.87 43108.58 48072.47 2021-09-19 16:46:05.000 262 21269.67 467.92 43108.52 48072.46 2021-09-19 16:46:06.000 262 21269.67 467.97 43108.48 48072.41 2021-09-19 16:46:07.000 262 21269.66 467.99 43108.45 48072.39 2021-09-19 16:46:08.000 262 21269.65 468.01 43108.39 48072.36 2021-09-19 16:46:09.000 262 21269.67 468.03 43108.37 48072.32 2021-09-19 16:46:10.000 262 21269.67 468.02 43108.35 48072.32 2021-09-19 16:46:11.000 262 21269.63 468.04 43108.34 48072.28 2021-09-19 16:46:12.000 262 21269.65 468.08 43108.33 48072.28 2021-09-19 16:46:13.000 262 21269.61 468.16 43108.30 48072.23 2021-09-19 16:46:14.000 262 21269.52 468.22 43108.25 48072.21 2021-09-19 16:46:15.000 262 21269.44 468.39 43108.18 48072.09 2021-09-19 16:46:16.000 262 21269.37 468.53 43108.06 48072.01 2021-09-19 16:46:17.000 262 21269.33 468.64 43107.96 48071.88 2021-09-19 16:46:18.000 262 21269.30 468.68 43107.88 48071.74 2021-09-19 16:46:19.000 262 21269.28 468.65 43107.77 48071.65 2021-09-19 16:46:20.000 262 21269.25 468.61 43107.76 48071.57 2021-09-19 16:46:21.000 262 21269.26 468.57 43107.74 48071.56 2021-09-19 16:46:22.000 262 21269.28 468.51 43107.73 48071.55 2021-09-19 16:46:23.000 262 21269.28 468.48 43107.77 48071.57 2021-09-19 16:46:24.000 262 21269.28 468.49 43107.76 48071.56 2021-09-19 16:46:25.000 262 21269.28 468.52 43107.76 48071.60 2021-09-19 16:46:26.000 262 21269.31 468.54 43107.75 48071.58 2021-09-19 16:46:27.000 262 21269.32 468.54 43107.71 48071.53 2021-09-19 16:46:28.000 262 21269.39 468.52 43107.71 48071.55 2021-09-19 16:46:29.000 262 21269.39 468.46 43107.75 48071.58 2021-09-19 16:46:30.000 262 21269.40 468.35 43107.78 48071.60 2021-09-19 16:46:31.000 262 21269.45 468.31 43107.83 48071.64 2021-09-19 16:46:32.000 262 21269.46 468.29 43107.89 48071.71 2021-09-19 16:46:33.000 262 21269.45 468.27 43107.92 48071.74 2021-09-19 16:46:34.000 262 21269.45 468.24 43107.93 48071.79 2021-09-19 16:46:35.000 262 21269.48 468.26 43107.93 48071.79 2021-09-19 16:46:36.000 262 21269.46 468.25 43107.95 48071.83 2021-09-19 16:46:37.000 262 21269.42 468.24 43107.97 48071.81 2021-09-19 16:46:38.000 262 21269.47 468.22 43107.99 48071.84 2021-09-19 16:46:39.000 262 21269.46 468.21 43108.01 48071.85 2021-09-19 16:46:40.000 262 21269.45 468.18 43108.01 48071.85 2021-09-19 16:46:41.000 262 21269.48 468.17 43108.04 48071.86 2021-09-19 16:46:42.000 262 21269.49 468.16 43108.05 48071.90 2021-09-19 16:46:43.000 262 21269.46 468.14 43108.04 48071.88 2021-09-19 16:46:44.000 262 21269.48 468.13 43108.06 48071.92 2021-09-19 16:46:45.000 262 21269.49 468.13 43108.08 48071.92 2021-09-19 16:46:46.000 262 21269.47 468.15 43108.10 48071.95 2021-09-19 16:46:47.000 262 21269.46 468.19 43108.07 48071.89 2021-09-19 16:46:48.000 262 21269.40 468.21 43108.03 48071.92 2021-09-19 16:46:49.000 262 21269.39 468.22 43108.04 48071.86 2021-09-19 16:46:50.000 262 21269.38 468.22 43108.05 48071.88 2021-09-19 16:46:51.000 262 21269.38 468.23 43108.02 48071.83 2021-09-19 16:46:52.000 262 21269.35 468.22 43108.04 48071.88 2021-09-19 16:46:53.000 262 21269.33 468.22 43108.03 48071.84 2021-09-19 16:46:54.000 262 21269.32 468.20 43108.04 48071.84 2021-09-19 16:46:55.000 262 21269.32 468.17 43108.04 48071.85 2021-09-19 16:46:56.000 262 21269.33 468.16 43108.04 48071.86 2021-09-19 16:46:57.000 262 21269.33 468.16 43108.03 48071.81 2021-09-19 16:46:58.000 262 21269.31 468.13 43108.02 48071.82 2021-09-19 16:46:59.000 262 21269.29 468.12 43108.02 48071.82 2021-09-19 16:47:00.000 262 21269.27 468.14 43108.02 48071.82 2021-09-19 16:47:01.000 262 21269.30 468.17 43108.02 48071.82 2021-09-19 16:47:02.000 262 21269.31 468.21 43108.01 48071.80 2021-09-19 16:47:03.000 262 21269.33 468.22 43108.03 48071.82 2021-09-19 16:47:04.000 262 21269.35 468.23 43108.02 48071.83 2021-09-19 16:47:05.000 262 21269.41 468.24 43108.00 48071.84 2021-09-19 16:47:06.000 262 21269.40 468.22 43107.98 48071.83 2021-09-19 16:47:07.000 262 21269.36 468.16 43108.00 48071.80 2021-09-19 16:47:08.000 262 21269.34 468.19 43108.00 48071.81 2021-09-19 16:47:09.000 262 21269.35 468.21 43107.99 48071.81 2021-09-19 16:47:10.000 262 21269.35 468.23 43108.02 48071.80 2021-09-19 16:47:11.000 262 21269.35 468.24 43108.00 48071.79 2021-09-19 16:47:12.000 262 21269.34 468.25 43107.95 48071.79 2021-09-19 16:47:13.000 262 21269.34 468.24 43107.96 48071.80 2021-09-19 16:47:14.000 262 21269.33 468.25 43107.99 48071.78 2021-09-19 16:47:15.000 262 21269.32 468.27 43107.97 48071.76 2021-09-19 16:47:16.000 262 21269.32 468.28 43107.97 48071.77 2021-09-19 16:47:17.000 262 21269.30 468.28 43107.96 48071.73 2021-09-19 16:47:18.000 262 21269.30 468.26 43107.94 48071.73 2021-09-19 16:47:19.000 262 21269.29 468.27 43107.95 48071.76 2021-09-19 16:47:20.000 262 21269.30 468.29 43107.96 48071.73 2021-09-19 16:47:21.000 262 21269.30 468.29 43107.96 48071.73 2021-09-19 16:47:22.000 262 21269.30 468.32 43107.94 48071.77 2021-09-19 16:47:23.000 262 21269.32 468.27 43107.94 48071.73 2021-09-19 16:47:24.000 262 21269.27 468.23 43107.96 48071.76 2021-09-19 16:47:25.000 262 21269.25 468.22 43107.96 48071.76 2021-09-19 16:47:26.000 262 21269.24 468.20 43108.01 48071.74 2021-09-19 16:47:27.000 262 21269.22 468.22 43108.01 48071.77 2021-09-19 16:47:28.000 262 21269.22 468.23 43108.02 48071.79 2021-09-19 16:47:29.000 262 21269.23 468.22 43108.01 48071.80 2021-09-19 16:47:30.000 262 21269.24 468.21 43108.01 48071.80 2021-09-19 16:47:31.000 262 21269.24 468.21 43108.05 48071.79 2021-09-19 16:47:32.000 262 21269.28 468.24 43108.04 48071.84 2021-09-19 16:47:33.000 262 21269.30 468.24 43107.98 48071.82 2021-09-19 16:47:34.000 262 21269.32 468.22 43107.98 48071.83 2021-09-19 16:47:35.000 262 21269.33 468.17 43108.00 48071.81 2021-09-19 16:47:36.000 262 21269.29 468.18 43108.02 48071.82 2021-09-19 16:47:37.000 262 21269.30 468.17 43108.04 48071.83 2021-09-19 16:47:38.000 262 21269.30 468.16 43108.07 48071.81 2021-09-19 16:47:39.000 262 21269.27 468.17 43108.06 48071.84 2021-09-19 16:47:40.000 262 21269.27 468.19 43108.06 48071.84 2021-09-19 16:47:41.000 262 21269.29 468.19 43108.05 48071.87 2021-09-19 16:47:42.000 262 21269.31 468.17 43108.06 48071.87 2021-09-19 16:47:43.000 262 21269.32 468.18 43108.06 48071.84 2021-09-19 16:47:44.000 262 21269.31 468.19 43108.06 48071.85 2021-09-19 16:47:45.000 262 21269.33 468.19 43108.09 48071.87 2021-09-19 16:47:46.000 262 21269.32 468.20 43108.07 48071.89 2021-09-19 16:47:47.000 262 21269.30 468.19 43108.11 48071.88 2021-09-19 16:47:48.000 262 21269.31 468.19 43108.08 48071.87 2021-09-19 16:47:49.000 262 21269.30 468.19 43108.10 48071.89 2021-09-19 16:47:50.000 262 21269.35 468.21 43108.11 48071.86 2021-09-19 16:47:51.000 262 21269.35 468.28 43108.09 48071.90 2021-09-19 16:47:52.000 262 21269.34 468.30 43108.09 48071.88 2021-09-19 16:47:53.000 262 21269.34 468.31 43108.06 48071.87 2021-09-19 16:47:54.000 262 21269.36 468.31 43108.08 48071.84 2021-09-19 16:47:55.000 262 21269.37 468.31 43108.08 48071.87 2021-09-19 16:47:56.000 262 21269.37 468.33 43108.08 48071.87 2021-09-19 16:47:57.000 262 21269.39 468.36 43108.08 48071.87 2021-09-19 16:47:58.000 262 21269.40 468.36 43108.01 48071.86 2021-09-19 16:47:59.000 262 21269.37 468.35 43108.02 48071.89 2021-09-19 16:48:00.000 262 21269.36 468.35 43108.04 48071.88 2021-09-19 16:48:01.000 262 21269.37 468.35 43108.03 48071.87 2021-09-19 16:48:02.000 262 21269.39 468.35 43108.05 48071.89 2021-09-19 16:48:03.000 262 21269.37 468.36 43108.07 48071.86 2021-09-19 16:48:04.000 262 21269.36 468.38 43108.04 48071.91 2021-09-19 16:48:05.000 262 21269.40 468.38 43108.03 48071.89 2021-09-19 16:48:06.000 262 21269.40 468.37 43108.05 48071.89 2021-09-19 16:48:07.000 262 21269.40 468.40 43108.01 48071.87 2021-09-19 16:48:08.000 262 21269.38 468.45 43108.02 48071.87 2021-09-19 16:48:09.000 262 21269.37 468.45 43107.98 48071.83 2021-09-19 16:48:10.000 262 21269.39 468.46 43107.95 48071.84 2021-09-19 16:48:11.000 262 21269.40 468.48 43107.96 48071.83 2021-09-19 16:48:12.000 262 21269.37 468.45 43108.01 48071.84 2021-09-19 16:48:13.000 262 21269.41 468.47 43107.99 48071.83 2021-09-19 16:48:14.000 262 21269.44 468.46 43107.97 48071.87 2021-09-19 16:48:15.000 262 21269.47 468.45 43107.97 48071.85 2021-09-19 16:48:16.000 262 21269.48 468.43 43108.01 48071.84 2021-09-19 16:48:17.000 262 21269.49 468.43 43108.01 48071.87 2021-09-19 16:48:18.000 262 21269.51 468.47 43108.02 48071.91 2021-09-19 16:48:19.000 262 21269.54 468.47 43108.00 48071.93 2021-09-19 16:48:20.000 262 21269.56 468.44 43108.02 48071.92 2021-09-19 16:48:21.000 262 21269.53 468.41 43108.05 48071.92 2021-09-19 16:48:22.000 262 21269.54 468.40 43108.09 48071.95 2021-09-19 16:48:23.000 262 21269.54 468.43 43108.08 48071.94 2021-09-19 16:48:24.000 262 21269.53 468.49 43108.03 48071.97 2021-09-19 16:48:25.000 262 21269.47 468.58 43108.01 48071.95 2021-09-19 16:48:26.000 262 21269.45 468.65 43107.95 48071.90 2021-09-19 16:48:27.000 262 21269.47 468.72 43107.89 48071.84 2021-09-19 16:48:28.000 262 21269.46 468.71 43107.82 48071.80 2021-09-19 16:48:29.000 262 21269.46 468.66 43107.83 48071.75 2021-09-19 16:48:30.000 262 21269.45 468.62 43107.85 48071.75 2021-09-19 16:48:31.000 262 21269.43 468.62 43107.87 48071.77 2021-09-19 16:48:32.000 262 21269.41 468.57 43107.92 48071.75 2021-09-19 16:48:33.000 262 21269.44 468.53 43107.91 48071.80 2021-09-19 16:48:34.000 262 21269.45 468.53 43107.93 48071.78 2021-09-19 16:48:35.000 262 21269.48 468.51 43107.91 48071.84 2021-09-19 16:48:36.000 262 21269.55 468.50 43107.95 48071.84 2021-09-19 16:48:37.000 262 21269.54 468.49 43107.95 48071.89 2021-09-19 16:48:38.000 262 21269.57 468.47 43107.96 48071.88 2021-09-19 16:48:39.000 262 21269.57 468.45 43108.00 48071.90 2021-09-19 16:48:40.000 262 21269.61 468.39 43108.04 48071.95 2021-09-19 16:48:41.000 262 21269.65 468.31 43108.06 48071.98 2021-09-19 16:48:42.000 262 21269.67 468.25 43108.14 48072.04 2021-09-19 16:48:43.000 262 21269.69 468.21 43108.16 48072.10 2021-09-19 16:48:44.000 262 21269.72 468.18 43108.21 48072.14 2021-09-19 16:48:45.000 262 21269.75 468.16 43108.25 48072.16 2021-09-19 16:48:46.000 262 21269.80 468.18 43108.28 48072.23 2021-09-19 16:48:47.000 262 21269.79 468.21 43108.29 48072.24 2021-09-19 16:48:48.000 262 21269.80 468.19 43108.29 48072.25 2021-09-19 16:48:49.000 262 21269.81 468.20 43108.31 48072.29 2021-09-19 16:48:50.000 262 21269.77 468.20 43108.31 48072.26 2021-09-19 16:48:51.000 262 21269.79 468.16 43108.33 48072.28 2021-09-19 16:48:52.000 262 21269.81 468.14 43108.37 48072.33 2021-09-19 16:48:53.000 262 21269.79 468.16 43108.36 48072.32 2021-09-19 16:48:54.000 262 21269.81 468.15 43108.33 48072.34 2021-09-19 16:48:55.000 262 21269.83 468.17 43108.35 48072.35 2021-09-19 16:48:56.000 262 21269.84 468.20 43108.32 48072.30 2021-09-19 16:48:57.000 262 21269.84 468.21 43108.30 48072.35 2021-09-19 16:48:58.000 262 21269.87 468.23 43108.32 48072.34 2021-09-19 16:48:59.000 262 21269.87 468.21 43108.31 48072.30 2021-09-19 16:49:00.000 262 21269.84 468.17 43108.30 48072.31 2021-09-19 16:49:01.000 262 21269.82 468.17 43108.32 48072.29 2021-09-19 16:49:02.000 262 21269.82 468.19 43108.32 48072.33 2021-09-19 16:49:03.000 262 21269.80 468.18 43108.33 48072.27 2021-09-19 16:49:04.000 262 21269.80 468.17 43108.33 48072.32 2021-09-19 16:49:05.000 262 21269.80 468.18 43108.35 48072.29 2021-09-19 16:49:06.000 262 21269.78 468.24 43108.31 48072.31 2021-09-19 16:49:07.000 262 21269.77 468.27 43108.25 48072.25 2021-09-19 16:49:08.000 262 21269.76 468.29 43108.23 48072.26 2021-09-19 16:49:09.000 262 21269.74 468.31 43108.22 48072.17 2021-09-19 16:49:10.000 262 21269.77 468.30 43108.21 48072.18 2021-09-19 16:49:11.000 262 21269.76 468.32 43108.17 48072.17 2021-09-19 16:49:12.000 262 21269.74 468.31 43108.15 48072.13 2021-09-19 16:49:13.000 262 21269.75 468.28 43108.14 48072.08 2021-09-19 16:49:14.000 262 21269.72 468.25 43108.16 48072.10 2021-09-19 16:49:15.000 262 21269.67 468.25 43108.17 48072.08 2021-09-19 16:49:16.000 262 21269.67 468.27 43108.16 48072.09 2021-09-19 16:49:17.000 262 21269.63 468.26 43108.15 48072.10 2021-09-19 16:49:18.000 262 21269.64 468.23 43108.14 48072.09 2021-09-19 16:49:19.000 262 21269.63 468.20 43108.15 48072.10 2021-09-19 16:49:20.000 262 21269.64 468.18 43108.20 48072.12 2021-09-19 16:49:21.000 262 21269.63 468.19 43108.19 48072.11 2021-09-19 16:49:22.000 262 21269.65 468.22 43108.18 48072.17 2021-09-19 16:49:23.000 262 21269.65 468.28 43108.17 48072.14 2021-09-19 16:49:24.000 262 21269.60 468.36 43108.14 48072.11 2021-09-19 16:49:25.000 262 21269.56 468.43 43108.09 48072.08 2021-09-19 16:49:26.000 262 21269.55 468.52 43108.00 48072.00 2021-09-19 16:49:27.000 262 21269.59 468.57 43107.97 48071.92 2021-09-19 16:49:28.000 262 21269.60 468.56 43107.93 48071.91 2021-09-19 16:49:29.000 262 21269.63 468.56 43107.89 48071.90 2021-09-19 16:49:30.000 262 21269.67 468.54 43107.91 48071.90 2021-09-19 16:49:31.000 262 21269.71 468.47 43107.90 48071.89 2021-09-19 16:49:32.000 262 21269.68 468.46 43107.87 48071.89 2021-09-19 16:49:33.000 262 21269.73 468.45 43107.92 48071.91 2021-09-19 16:49:34.000 262 21269.73 468.48 43107.93 48071.92 2021-09-19 16:49:35.000 262 21269.71 468.48 43107.93 48071.96 2021-09-19 16:49:36.000 262 21269.67 468.49 43107.96 48071.95 2021-09-19 16:49:37.000 262 21269.70 468.48 43107.96 48071.95 2021-09-19 16:49:38.000 262 21269.75 468.51 43107.97 48071.92 2021-09-19 16:49:39.000 262 21269.73 468.49 43107.97 48071.96 2021-09-19 16:49:40.000 262 21269.70 468.49 43107.97 48071.97 2021-09-19 16:49:41.000 262 21269.72 468.51 43108.01 48071.97 2021-09-19 16:49:42.000 262 21269.72 468.52 43107.99 48071.97 2021-09-19 16:49:43.000 262 21269.70 468.56 43108.00 48072.01 2021-09-19 16:49:44.000 262 21269.72 468.59 43108.02 48071.96 2021-09-19 16:49:45.000 262 21269.72 468.58 43108.03 48071.96 2021-09-19 16:49:46.000 262 21269.70 468.56 43108.00 48071.98 2021-09-19 16:49:47.000 262 21269.72 468.56 43108.00 48071.97 2021-09-19 16:49:48.000 262 21269.74 468.54 43108.00 48071.98 2021-09-19 16:49:49.000 262 21269.74 468.55 43108.00 48071.98 2021-09-19 16:49:50.000 262 21269.79 468.53 43108.00 48071.97 2021-09-19 16:49:51.000 262 21269.77 468.55 43108.00 48071.97 2021-09-19 16:49:52.000 262 21269.77 468.59 43107.97 48071.99 2021-09-19 16:49:53.000 262 21269.75 468.62 43107.94 48071.97 2021-09-19 16:49:54.000 262 21269.76 468.59 43107.93 48071.95 2021-09-19 16:49:55.000 262 21269.76 468.59 43107.91 48071.95 2021-09-19 16:49:56.000 262 21269.75 468.59 43107.87 48071.97 2021-09-19 16:49:57.000 262 21269.72 468.56 43107.83 48071.87 2021-09-19 16:49:58.000 262 21269.70 468.53 43107.84 48071.88 2021-09-19 16:49:59.000 262 21269.69 468.52 43107.81 48071.79 2021-09-19 16:50:00.000 262 21269.67 468.48 43107.74 48071.82 2021-09-19 16:50:01.000 262 21269.64 468.45 43107.72 48071.73 2021-09-19 16:50:02.000 262 21269.62 468.42 43107.72 48071.72 2021-09-19 16:50:03.000 262 21269.58 468.41 43107.71 48071.68 2021-09-19 16:50:04.000 262 21269.57 468.39 43107.69 48071.63 2021-09-19 16:50:05.000 262 21269.55 468.38 43107.69 48071.67 2021-09-19 16:50:06.000 262 21269.53 468.41 43107.67 48071.62 2021-09-19 16:50:07.000 262 21269.55 468.40 43107.62 48071.65 2021-09-19 16:50:08.000 262 21269.53 468.39 43107.60 48071.60 2021-09-19 16:50:09.000 262 21269.52 468.35 43107.63 48071.62 2021-09-19 16:50:10.000 262 21269.49 468.31 43107.67 48071.57 2021-09-19 16:50:11.000 262 21269.50 468.29 43107.70 48071.61 2021-09-19 16:50:12.000 262 21269.50 468.28 43107.76 48071.61 2021-09-19 16:50:13.000 262 21269.53 468.24 43107.78 48071.70 2021-09-19 16:50:14.000 262 21269.51 468.18 43107.80 48071.66 2021-09-19 16:50:15.000 262 21269.51 468.18 43107.83 48071.70 2021-09-19 16:50:16.000 262 21269.53 468.19 43107.87 48071.73 2021-09-19 16:50:17.000 262 21269.55 468.16 43107.90 48071.78 2021-09-19 16:50:18.000 262 21269.58 468.16 43107.90 48071.78 2021-09-19 16:50:19.000 262 21269.58 468.16 43107.90 48071.83 2021-09-19 16:50:20.000 262 21269.60 468.14 43107.89 48071.81 2021-09-19 16:50:21.000 262 21269.60 468.13 43107.93 48071.84 2021-09-19 16:50:22.000 262 21269.62 468.10 43107.96 48071.84 2021-09-19 16:50:23.000 262 21269.64 468.07 43107.97 48071.91 2021-09-19 16:50:24.000 262 21269.61 468.05 43107.99 48071.87 2021-09-19 16:50:25.000 262 21269.59 468.03 43107.96 48071.93 2021-09-19 16:50:26.000 262 21269.61 468.01 43108.03 48071.94 2021-09-19 16:50:27.000 262 21269.62 467.99 43108.07 48071.96 2021-09-19 16:50:28.000 262 21269.62 467.97 43108.10 48071.95 2021-09-19 16:50:29.000 262 21269.62 467.96 43108.07 48071.99 2021-09-19 16:50:30.000 262 21269.64 467.96 43108.15 48072.03 2021-09-19 16:50:31.000 262 21269.67 467.92 43108.16 48072.06 2021-09-19 16:50:32.000 262 21269.65 467.90 43108.15 48072.12 2021-09-19 16:50:33.000 262 21269.67 467.88 43108.19 48072.10 2021-09-19 16:50:34.000 262 21269.68 467.87 43108.21 48072.13 2021-09-19 16:50:35.000 262 21269.70 467.85 43108.22 48072.17 2021-09-19 16:50:36.000 262 21269.69 467.88 43108.21 48072.17 2021-09-19 16:50:37.000 262 21269.70 467.89 43108.23 48072.21 2021-09-19 16:50:38.000 262 21269.71 467.87 43108.26 48072.20 2021-09-19 16:50:39.000 262 21269.71 467.87 43108.28 48072.18 2021-09-19 16:50:40.000 262 21269.69 467.82 43108.30 48072.24 2021-09-19 16:50:41.000 262 21269.69 467.80 43108.31 48072.22 2021-09-19 16:50:42.000 262 21269.72 467.80 43108.33 48072.24 2021-09-19 16:50:43.000 262 21269.76 467.83 43108.33 48072.26 2021-09-19 16:50:44.000 262 21269.82 467.85 43108.31 48072.29 2021-09-19 16:50:45.000 262 21269.85 467.85 43108.36 48072.31 2021-09-19 16:50:46.000 262 21269.87 467.86 43108.34 48072.31 2021-09-19 16:50:47.000 262 21269.87 467.83 43108.34 48072.32 2021-09-19 16:50:48.000 262 21269.87 467.83 43108.34 48072.35 2021-09-19 16:50:49.000 262 21269.84 467.82 43108.37 48072.34 2021-09-19 16:50:50.000 262 21269.86 467.83 43108.36 48072.35 2021-09-19 16:50:51.000 262 21269.85 467.85 43108.37 48072.37 2021-09-19 16:50:52.000 262 21269.87 467.87 43108.36 48072.38 2021-09-19 16:50:53.000 262 21269.87 467.88 43108.33 48072.37 2021-09-19 16:50:54.000 262 21269.88 467.91 43108.33 48072.41 2021-09-19 16:50:55.000 262 21269.86 467.94 43108.33 48072.37 2021-09-19 16:50:56.000 262 21269.87 467.96 43108.32 48072.35 2021-09-19 16:50:57.000 262 21269.87 467.91 43108.35 48072.34 2021-09-19 16:50:58.000 262 21269.86 467.90 43108.35 48072.36 2021-09-19 16:50:59.000 262 21269.86 467.93 43108.33 48072.35 2021-09-19 16:51:00.000 262 21269.85 467.93 43108.36 48072.34 2021-09-19 16:51:01.000 262 21269.83 467.97 43108.36 48072.33 2021-09-19 16:51:02.000 262 21269.83 468.01 43108.33 48072.30 2021-09-19 16:51:03.000 262 21269.83 468.01 43108.29 48072.30 2021-09-19 16:51:04.000 262 21269.84 468.01 43108.29 48072.33 2021-09-19 16:51:05.000 262 21269.83 468.02 43108.28 48072.23 2021-09-19 16:51:06.000 262 21269.82 468.01 43108.27 48072.28 2021-09-19 16:51:07.000 262 21269.83 467.99 43108.28 48072.24 2021-09-19 16:51:08.000 262 21269.83 467.97 43108.30 48072.27 2021-09-19 16:51:09.000 262 21269.81 468.00 43108.26 48072.24 2021-09-19 16:51:10.000 262 21269.80 467.98 43108.29 48072.24 2021-09-19 16:51:11.000 262 21269.81 467.99 43108.28 48072.25 2021-09-19 16:51:12.000 262 21269.82 467.99 43108.30 48072.27 2021-09-19 16:51:13.000 262 21269.84 467.99 43108.24 48072.23 2021-09-19 16:51:14.000 262 21269.85 468.02 43108.22 48072.29 2021-09-19 16:51:15.000 262 21269.85 468.03 43108.21 48072.24 2021-09-19 16:51:16.000 262 21269.87 468.04 43108.22 48072.22 2021-09-19 16:51:17.000 262 21269.88 468.05 43108.24 48072.27 2021-09-19 16:51:18.000 262 21269.89 468.06 43108.21 48072.23 2021-09-19 16:51:19.000 262 21269.88 468.05 43108.15 48072.23 2021-09-19 16:51:20.000 262 21269.89 468.05 43108.18 48072.23 2021-09-19 16:51:21.000 262 21269.90 468.07 43108.18 48072.21 2021-09-19 16:51:22.000 262 21269.88 468.06 43108.18 48072.20 2021-09-19 16:51:23.000 262 21269.87 468.04 43108.15 48072.23 2021-09-19 16:51:24.000 262 21269.87 468.04 43108.18 48072.22 2021-09-19 16:51:25.000 262 21269.91 468.02 43108.19 48072.21 2021-09-19 16:51:26.000 262 21269.94 468.02 43108.19 48072.20 2021-09-19 16:51:27.000 262 21269.96 467.99 43108.19 48072.28 2021-09-19 16:51:28.000 262 21270.02 468.00 43108.20 48072.30 2021-09-19 16:51:29.000 262 21270.10 467.96 43108.23 48072.31 2021-09-19 16:51:30.000 262 21270.09 467.96 43108.25 48072.36 2021-09-19 16:51:31.000 262 21270.12 467.98 43108.28 48072.39 2021-09-19 16:51:32.000 262 21270.14 468.04 43108.29 48072.38 2021-09-19 16:51:33.000 262 21270.13 468.10 43108.24 48072.40 2021-09-19 16:51:34.000 262 21270.10 468.13 43108.21 48072.37 2021-09-19 16:51:35.000 262 21270.06 468.15 43108.23 48072.33 2021-09-19 16:51:36.000 262 21270.04 468.16 43108.22 48072.33 2021-09-19 16:51:37.000 262 21270.02 468.18 43108.16 48072.29 2021-09-19 16:51:38.000 262 21269.99 468.16 43108.17 48072.27 2021-09-19 16:51:39.000 262 21269.96 468.17 43108.19 48072.27 2021-09-19 16:51:40.000 262 21269.92 468.21 43108.18 48072.25 2021-09-19 16:51:41.000 262 21269.87 468.22 43108.17 48072.22 2021-09-19 16:51:42.000 262 21269.83 468.22 43108.19 48072.23 2021-09-19 16:51:43.000 262 21269.84 468.21 43108.18 48072.20 2021-09-19 16:51:44.000 262 21269.85 468.24 43108.15 48072.20 2021-09-19 16:51:45.000 262 21269.81 468.23 43108.15 48072.16 2021-09-19 16:51:46.000 262 21269.78 468.18 43108.20 48072.22 2021-09-19 16:51:47.000 262 21269.80 468.15 43108.22 48072.19 2021-09-19 16:51:48.000 262 21269.77 468.15 43108.21 48072.22 2021-09-19 16:51:49.000 262 21269.75 468.18 43108.20 48072.23 2021-09-19 16:51:50.000 262 21269.74 468.18 43108.20 48072.23 2021-09-19 16:51:51.000 262 21269.77 468.19 43108.19 48072.18 2021-09-19 16:51:52.000 262 21269.80 468.19 43108.19 48072.20 2021-09-19 16:51:53.000 262 21269.78 468.24 43108.19 48072.19 2021-09-19 16:51:54.000 262 21269.78 468.24 43108.18 48072.17 2021-09-19 16:51:55.000 262 21269.74 468.22 43108.16 48072.15 2021-09-19 16:51:56.000 262 21269.79 468.22 43108.16 48072.17 2021-09-19 16:51:57.000 262 21269.80 468.26 43108.17 48072.15 2021-09-19 16:51:58.000 262 21269.78 468.30 43108.14 48072.16 2021-09-19 16:51:59.000 262 21269.80 468.33 43108.11 48072.13 2021-09-19 16:52:00.000 262 21269.81 468.37 43108.07 48072.15 2021-09-19 16:52:01.000 262 21269.82 468.36 43108.07 48072.08 2021-09-19 16:52:02.000 262 21269.79 468.38 43108.05 48072.09 2021-09-19 16:52:03.000 262 21269.80 468.39 43108.01 48072.06 2021-09-19 16:52:04.000 262 21269.76 468.41 43108.00 48072.04 2021-09-19 16:52:05.000 262 21269.74 468.38 43108.00 48072.04 2021-09-19 16:52:06.000 262 21269.76 468.37 43107.98 48072.01 2021-09-19 16:52:07.000 262 21269.72 468.39 43107.96 48072.00 2021-09-19 16:52:08.000 262 21269.67 468.42 43107.95 48071.95 2021-09-19 16:52:09.000 262 21269.69 468.39 43107.94 48071.96 2021-09-19 16:52:10.000 262 21269.72 468.39 43107.94 48071.93 2021-09-19 16:52:11.000 262 21269.71 468.41 43107.91 48071.94 2021-09-19 16:52:12.000 262 21269.75 468.44 43107.93 48071.92 2021-09-19 16:52:13.000 262 21269.70 468.47 43107.90 48071.94 2021-09-19 16:52:14.000 262 21269.73 468.46 43107.88 48071.95 2021-09-19 16:52:15.000 262 21269.79 468.43 43107.89 48071.91 2021-09-19 16:52:16.000 262 21269.81 468.40 43107.89 48071.91 2021-09-19 16:52:17.000 262 21269.83 468.38 43107.94 48071.95 2021-09-19 16:52:18.000 262 21269.82 468.38 43107.93 48071.99 2021-09-19 16:52:19.000 262 21269.82 468.38 43107.97 48072.00 2021-09-19 16:52:20.000 262 21269.78 468.43 43107.93 48072.01 2021-09-19 16:52:21.000 262 21269.80 468.45 43107.94 48072.00 2021-09-19 16:52:22.000 262 21269.81 468.44 43107.89 48071.96 2021-09-19 16:52:23.000 262 21269.80 468.42 43107.88 48071.99 2021-09-19 16:52:24.000 262 21269.80 468.39 43107.93 48071.96 2021-09-19 16:52:25.000 262 21269.83 468.36 43107.93 48072.00 2021-09-19 16:52:26.000 262 21269.85 468.35 43107.94 48072.02 2021-09-19 16:52:27.000 262 21269.84 468.37 43107.92 48072.03 2021-09-19 16:52:28.000 262 21269.84 468.37 43107.94 48072.03 2021-09-19 16:52:29.000 262 21269.83 468.48 43107.93 48071.99 2021-09-19 16:52:30.000 262 21269.80 468.53 43107.90 48071.95 2021-09-19 16:52:31.000 262 21269.79 468.60 43107.84 48071.94 2021-09-19 16:52:32.000 262 21269.78 468.63 43107.80 48071.87 2021-09-19 16:52:33.000 262 21269.76 468.64 43107.76 48071.78 2021-09-19 16:52:34.000 262 21269.79 468.62 43107.68 48071.80 2021-09-19 16:52:35.000 262 21269.79 468.59 43107.67 48071.73 2021-09-19 16:52:36.000 262 21269.80 468.54 43107.66 48071.70 2021-09-19 16:52:37.000 262 21269.78 468.54 43107.67 48071.75 2021-09-19 16:52:38.000 262 21269.77 468.54 43107.64 48071.73 2021-09-19 16:52:39.000 262 21269.78 468.52 43107.64 48071.71 2021-09-19 16:52:40.000 262 21269.81 468.47 43107.65 48071.75 2021-09-19 16:52:41.000 262 21269.81 468.41 43107.74 48071.73 2021-09-19 16:52:42.000 262 21269.83 468.31 43107.80 48071.83 2021-09-19 16:52:43.000 262 21269.85 468.26 43107.86 48071.87 2021-09-19 16:52:44.000 262 21269.84 468.24 43107.88 48071.92 2021-09-19 16:52:45.000 262 21269.84 468.24 43107.91 48071.93 2021-09-19 16:52:46.000 262 21269.84 468.25 43107.95 48071.98 2021-09-19 16:52:47.000 262 21269.84 468.22 43107.98 48072.00 2021-09-19 16:52:48.000 262 21269.89 468.22 43108.00 48071.98 2021-09-19 16:52:49.000 262 21269.87 468.25 43107.97 48072.01 2021-09-19 16:52:50.000 262 21269.87 468.29 43107.94 48072.02 2021-09-19 16:52:51.000 262 21269.88 468.27 43107.98 48072.01 2021-09-19 16:52:52.000 262 21269.87 468.23 43107.96 48072.03 2021-09-19 16:52:53.000 262 21269.83 468.22 43107.96 48072.03 2021-09-19 16:52:54.000 262 21269.86 468.23 43108.01 48072.01 2021-09-19 16:52:55.000 262 21269.87 468.23 43107.99 48072.06 2021-09-19 16:52:56.000 262 21269.87 468.25 43107.98 48071.99 2021-09-19 16:52:57.000 262 21269.86 468.23 43107.93 48072.06 2021-09-19 16:52:58.000 262 21269.91 468.22 43107.96 48072.02 2021-09-19 16:52:59.000 262 21269.93 468.22 43107.97 48072.06 2021-09-19 16:53:00.000 262 21269.92 468.20 43108.01 48072.04 2021-09-19 16:53:01.000 262 21269.92 468.18 43107.98 48072.11 2021-09-19 16:53:02.000 262 21269.92 468.16 43108.00 48072.07 2021-09-19 16:53:03.000 262 21269.95 468.12 43108.03 48072.11 2021-09-19 16:53:04.000 262 21269.94 468.11 43108.07 48072.09 2021-09-19 16:53:05.000 262 21269.92 468.14 43108.06 48072.10 2021-09-19 16:53:06.000 262 21269.95 468.14 43108.02 48072.12 2021-09-19 16:53:07.000 262 21269.94 468.12 43108.06 48072.12 2021-09-19 16:53:08.000 262 21269.97 468.07 43108.09 48072.12 2021-09-19 16:53:09.000 262 21269.98 468.08 43108.08 48072.14 2021-09-19 16:53:10.000 262 21269.98 468.07 43108.11 48072.18 2021-09-19 16:53:11.000 262 21269.95 468.04 43108.15 48072.19 2021-09-19 16:53:12.000 262 21269.93 468.02 43108.18 48072.17 2021-09-19 16:53:13.000 262 21269.94 468.04 43108.16 48072.21 2021-09-19 16:53:14.000 262 21269.94 468.05 43108.15 48072.18 2021-09-19 16:53:15.000 262 21269.95 468.05 43108.19 48072.23 2021-09-19 16:53:16.000 262 21269.97 468.03 43108.21 48072.27 2021-09-19 16:53:17.000 262 21269.97 468.02 43108.22 48072.24 2021-09-19 16:53:18.000 262 21269.99 468.01 43108.24 48072.32 2021-09-19 16:53:19.000 262 21269.99 468.00 43108.25 48072.29 2021-09-19 16:53:20.000 262 21270.01 467.99 43108.27 48072.33 2021-09-19 16:53:21.000 262 21270.01 467.99 43108.28 48072.34 2021-09-19 16:53:22.000 262 21270.01 467.96 43108.30 48072.36 2021-09-19 16:53:23.000 262 21270.00 467.97 43108.31 48072.34 2021-09-19 16:53:24.000 262 21270.00 467.97 43108.30 48072.38 2021-09-19 16:53:25.000 262 21269.96 468.01 43108.30 48072.34 2021-09-19 16:53:26.000 262 21269.91 468.11 43108.24 48072.36 2021-09-19 16:53:27.000 262 21269.86 468.20 43108.15 48072.23 2021-09-19 16:53:28.000 262 21269.82 468.25 43108.10 48072.20 2021-09-19 16:53:29.000 262 21269.81 468.28 43108.06 48072.12 2021-09-19 16:53:30.000 262 21269.83 468.29 43108.02 48072.05 2021-09-19 16:53:31.000 262 21269.81 468.31 43107.98 48072.00 2021-09-19 16:53:32.000 262 21269.81 468.30 43107.91 48072.00 2021-09-19 16:53:33.000 262 21269.83 468.30 43107.91 48071.95 2021-09-19 16:53:34.000 262 21269.89 468.29 43107.93 48071.97 2021-09-19 16:53:35.000 262 21269.92 468.27 43107.95 48071.94 2021-09-19 16:53:36.000 262 21269.95 468.19 43107.97 48071.98 2021-09-19 16:53:37.000 262 21269.92 468.17 43107.99 48071.97 2021-09-19 16:53:38.000 262 21269.93 468.16 43108.05 48072.09 2021-09-19 16:53:39.000 262 21269.98 468.12 43108.03 48072.06 2021-09-19 16:53:40.000 262 21270.00 468.10 43108.07 48072.15 2021-09-19 16:53:41.000 262 21270.07 468.08 43108.12 48072.09 2021-09-19 16:53:42.000 262 21270.06 468.06 43108.17 48072.20 2021-09-19 16:53:43.000 262 21270.06 468.03 43108.18 48072.25 2021-09-19 16:53:44.000 262 21270.06 467.99 43108.16 48072.25 2021-09-19 16:53:45.000 262 21270.01 468.00 43108.18 48072.29 2021-09-19 16:53:46.000 262 21270.01 467.98 43108.23 48072.29 2021-09-19 16:53:47.000 262 21270.00 467.95 43108.28 48072.32 2021-09-19 16:53:48.000 262 21270.00 467.94 43108.26 48072.38 2021-09-19 16:53:49.000 262 21270.03 467.94 43108.31 48072.36 2021-09-19 16:53:50.000 262 21270.07 467.98 43108.31 48072.44 2021-09-19 16:53:51.000 262 21270.09 468.01 43108.30 48072.40 2021-09-19 16:53:52.000 262 21270.11 468.02 43108.32 48072.42 2021-09-19 16:53:53.000 262 21270.12 468.04 43108.31 48072.42 2021-09-19 16:53:54.000 262 21270.12 468.08 43108.31 48072.48 2021-09-19 16:53:55.000 262 21270.09 468.13 43108.27 48072.44 2021-09-19 16:53:56.000 262 21270.10 468.19 43108.23 48072.41 2021-09-19 16:53:57.000 262 21270.11 468.25 43108.22 48072.38 2021-09-19 16:53:58.000 262 21270.13 468.25 43108.20 48072.40 2021-09-19 16:53:59.000 262 21270.16 468.26 43108.17 48072.34 2021-09-19 16:54:00.000 262 21270.19 468.27 43108.13 48072.34 2021-09-19 16:54:01.000 262 21270.17 468.29 43108.17 48072.30 2021-09-19 16:54:02.000 262 21270.16 468.28 43108.16 48072.34 2021-09-19 16:54:03.000 262 21270.14 468.27 43108.15 48072.29 2021-09-19 16:54:04.000 262 21270.15 468.29 43108.12 48072.28 2021-09-19 16:54:05.000 262 21270.17 468.27 43108.15 48072.29 2021-09-19 16:54:06.000 262 21270.19 468.26 43108.17 48072.30 2021-09-19 16:54:07.000 262 21270.19 468.21 43108.15 48072.30 2021-09-19 16:54:08.000 262 21270.14 468.21 43108.16 48072.32 2021-09-19 16:54:09.000 262 21270.14 468.19 43108.15 48072.36 2021-09-19 16:54:10.000 262 21270.16 468.19 43108.17 48072.33 2021-09-19 16:54:11.000 262 21270.11 468.20 43108.18 48072.33 2021-09-19 16:54:12.000 262 21270.08 468.23 43108.18 48072.34 2021-09-19 16:54:13.000 262 21270.06 468.28 43108.14 48072.27 2021-09-19 16:54:14.000 262 21270.05 468.32 43108.13 48072.29 2021-09-19 16:54:15.000 262 21270.03 468.30 43108.13 48072.29 2021-09-19 16:54:16.000 262 21270.00 468.31 43108.11 48072.22 2021-09-19 16:54:17.000 262 21269.95 468.31 43108.09 48072.21 2021-09-19 16:54:18.000 262 21269.94 468.32 43108.07 48072.18 2021-09-19 16:54:19.000 262 21269.94 468.34 43108.12 48072.18 2021-09-19 16:54:20.000 262 21269.95 468.28 43108.10 48072.18 2021-09-19 16:54:21.000 262 21269.92 468.26 43108.13 48072.19 2021-09-19 16:54:22.000 262 21269.91 468.25 43108.13 48072.15 2021-09-19 16:54:23.000 262 21269.92 468.26 43108.14 48072.16 2021-09-19 16:54:24.000 262 21269.90 468.22 43108.12 48072.16 2021-09-19 16:54:25.000 262 21269.90 468.26 43108.14 48072.17 2021-09-19 16:54:26.000 262 21269.91 468.28 43108.12 48072.21 2021-09-19 16:54:27.000 262 21269.89 468.27 43108.11 48072.20 2021-09-19 16:54:28.000 262 21269.86 468.26 43108.16 48072.19 2021-09-19 16:54:29.000 262 21269.87 468.25 43108.14 48072.19 2021-09-19 16:54:30.000 262 21269.88 468.25 43108.15 48072.19 2021-09-19 16:54:31.000 262 21269.91 468.23 43108.12 48072.20 2021-09-19 16:54:32.000 262 21269.92 468.22 43108.16 48072.18 2021-09-19 16:54:33.000 262 21269.89 468.25 43108.13 48072.19 2021-09-19 16:54:34.000 262 21269.88 468.26 43108.18 48072.22 2021-09-19 16:54:35.000 262 21269.87 468.28 43108.11 48072.20 2021-09-19 16:54:36.000 262 21269.85 468.28 43108.07 48072.14 2021-09-19 16:54:37.000 262 21269.87 468.25 43108.06 48072.15 2021-09-19 16:54:38.000 262 21269.86 468.23 43108.04 48072.13 2021-09-19 16:54:39.000 262 21269.89 468.22 43108.07 48072.12 2021-09-19 16:54:40.000 262 21269.89 468.20 43108.10 48072.12 2021-09-19 16:54:41.000 262 21269.91 468.20 43108.08 48072.16 2021-09-19 16:54:42.000 262 21269.91 468.18 43108.11 48072.14 2021-09-19 16:54:43.000 262 21269.90 468.14 43108.14 48072.15 2021-09-19 16:54:44.000 262 21269.93 468.10 43108.20 48072.19 2021-09-19 16:54:45.000 262 21269.98 468.06 43108.23 48072.27 2021-09-19 16:54:46.000 262 21269.99 468.05 43108.25 48072.31 2021-09-19 16:54:47.000 262 21269.96 468.05 43108.25 48072.33 2021-09-19 16:54:48.000 262 21269.98 468.07 43108.29 48072.32 2021-09-19 16:54:49.000 262 21269.99 468.04 43108.31 48072.36 2021-09-19 16:54:50.000 262 21269.98 468.04 43108.32 48072.35 2021-09-19 16:54:51.000 262 21269.99 468.02 43108.31 48072.39 2021-09-19 16:54:52.000 262 21269.96 468.08 43108.33 48072.35 2021-09-19 16:54:53.000 262 21269.87 468.20 43108.27 48072.39 2021-09-19 16:54:54.000 262 21269.84 468.26 43108.22 48072.30 2021-09-19 16:54:55.000 262 21269.84 468.29 43108.17 48072.26 2021-09-19 16:54:56.000 262 21269.85 468.31 43108.14 48072.18 2021-09-19 16:54:57.000 262 21269.85 468.30 43108.12 48072.13 2021-09-19 16:54:58.000 262 21269.86 468.27 43108.10 48072.13 2021-09-19 16:54:59.000 262 21269.85 468.26 43108.09 48072.16 2021-09-19 16:55:00.000 262 21269.85 468.22 43108.12 48072.13 2021-09-19 16:55:01.000 262 21269.88 468.21 43108.17 48072.18 2021-09-19 16:55:02.000 262 21269.91 468.19 43108.16 48072.20 2021-09-19 16:55:03.000 262 21269.92 468.19 43108.19 48072.22 2021-09-19 16:55:04.000 262 21269.92 468.22 43108.16 48072.21 2021-09-19 16:55:05.000 262 21269.91 468.22 43108.18 48072.24 2021-09-19 16:55:06.000 262 21269.89 468.19 43108.20 48072.20 2021-09-19 16:55:07.000 262 21269.90 468.20 43108.18 48072.20 2021-09-19 16:55:08.000 262 21269.90 468.19 43108.17 48072.24 2021-09-19 16:55:09.000 262 21269.92 468.19 43108.17 48072.26 2021-09-19 16:55:10.000 262 21269.92 468.19 43108.22 48072.23 2021-09-19 16:55:11.000 262 21269.93 468.20 43108.22 48072.26 2021-09-19 16:55:12.000 262 21269.88 468.15 43108.22 48072.23 2021-09-19 16:55:13.000 262 21269.87 468.16 43108.22 48072.26 2021-09-19 16:55:14.000 262 21269.90 468.13 43108.26 48072.23 2021-09-19 16:55:15.000 262 21269.91 468.11 43108.26 48072.21 2021-09-19 16:55:16.000 262 21269.92 468.11 43108.27 48072.23 2021-09-19 16:55:17.000 262 21269.91 468.11 43108.25 48072.28 2021-09-19 16:55:18.000 262 21269.96 468.15 43108.26 48072.28 2021-09-19 16:55:19.000 262 21269.96 468.13 43108.26 48072.30 2021-09-19 16:55:20.000 262 21269.99 468.09 43108.28 48072.31 2021-09-19 16:55:21.000 262 21269.97 468.10 43108.33 48072.33 2021-09-19 16:55:22.000 262 21269.97 468.11 43108.34 48072.34 2021-09-19 16:55:23.000 262 21270.00 468.06 43108.33 48072.37 2021-09-19 16:55:24.000 262 21270.01 468.04 43108.34 48072.35 2021-09-19 16:55:25.000 262 21270.04 468.04 43108.36 48072.47 2021-09-19 16:55:26.000 262 21270.09 468.03 43108.40 48072.50 2021-09-19 16:55:27.000 262 21270.13 468.01 43108.39 48072.49 2021-09-19 16:55:28.000 262 21270.12 467.98 43108.44 48072.51 2021-09-19 16:55:29.000 262 21270.14 467.99 43108.49 48072.60 2021-09-19 16:55:30.000 262 21270.13 468.02 43108.50 48072.65 2021-09-19 16:55:31.000 262 21270.17 468.04 43108.50 48072.58 2021-09-19 16:55:32.000 262 21270.18 468.05 43108.47 48072.58 2021-09-19 16:55:33.000 262 21270.16 468.03 43108.44 48072.65 2021-09-19 16:55:34.000 262 21270.13 468.02 43108.50 48072.55 2021-09-19 16:55:35.000 262 21270.14 467.99 43108.50 48072.63 2021-09-19 16:55:36.000 262 21270.14 468.00 43108.49 48072.63 2021-09-19 16:55:37.000 262 21270.13 468.00 43108.51 48072.60 2021-09-19 16:55:38.000 262 21270.13 468.01 43108.52 48072.61 2021-09-19 16:55:39.000 262 21270.14 468.01 43108.46 48072.63 2021-09-19 16:55:40.000 262 21270.16 468.00 43108.45 48072.55 2021-09-19 16:55:41.000 262 21270.17 467.98 43108.44 48072.55 2021-09-19 16:55:42.000 262 21270.19 467.92 43108.45 48072.55 2021-09-19 16:55:43.000 262 21270.13 467.91 43108.44 48072.57 2021-09-19 16:55:44.000 262 21270.14 467.90 43108.44 48072.55 2021-09-19 16:55:45.000 262 21270.14 467.90 43108.45 48072.60 2021-09-19 16:55:46.000 262 21270.13 467.88 43108.48 48072.56 2021-09-19 16:55:47.000 262 21270.14 467.88 43108.47 48072.59 2021-09-19 16:55:48.000 262 21270.17 467.86 43108.47 48072.63 2021-09-19 16:55:49.000 262 21270.17 467.85 43108.48 48072.61 2021-09-19 16:55:50.000 262 21270.14 467.87 43108.47 48072.56 2021-09-19 16:55:51.000 262 21270.11 467.88 43108.47 48072.61 2021-09-19 16:55:52.000 262 21270.13 467.88 43108.47 48072.56 2021-09-19 16:55:53.000 262 21270.14 467.88 43108.46 48072.61 2021-09-19 16:55:54.000 262 21270.13 467.85 43108.47 48072.60 2021-09-19 16:55:55.000 262 21270.12 467.81 43108.52 48072.56 2021-09-19 16:55:56.000 262 21270.12 467.82 43108.52 48072.55 2021-09-19 16:55:57.000 262 21270.13 467.84 43108.49 48072.63 2021-09-19 16:55:58.000 262 21270.15 467.84 43108.50 48072.64 2021-09-19 16:55:59.000 262 21270.15 467.84 43108.54 48072.58 2021-09-19 16:56:00.000 262 21270.14 467.82 43108.54 48072.58 2021-09-19 16:56:01.000 262 21270.19 467.82 43108.54 48072.64 2021-09-19 16:56:02.000 262 21270.17 467.83 43108.56 48072.64 2021-09-19 16:56:03.000 262 21270.16 467.83 43108.54 48072.67 2021-09-19 16:56:04.000 262 21270.15 467.85 43108.51 48072.63 2021-09-19 16:56:05.000 262 21270.16 467.85 43108.51 48072.59 2021-09-19 16:56:06.000 262 21270.15 467.88 43108.51 48072.62 2021-09-19 16:56:07.000 262 21270.16 467.89 43108.49 48072.69 2021-09-19 16:56:08.000 262 21270.14 467.89 43108.48 48072.61 2021-09-19 16:56:09.000 262 21270.16 467.87 43108.51 48072.57 2021-09-19 16:56:10.000 262 21270.17 467.87 43108.51 48072.61 2021-09-19 16:56:11.000 262 21270.17 467.86 43108.52 48072.58 2021-09-19 16:56:12.000 262 21270.15 467.87 43108.52 48072.64 2021-09-19 16:56:13.000 262 21270.13 467.87 43108.53 48072.64 2021-09-19 16:56:14.000 262 21270.13 467.86 43108.52 48072.57 2021-09-19 16:56:15.000 262 21270.16 467.86 43108.48 48072.59 2021-09-19 16:56:16.000 262 21270.17 467.86 43108.50 48072.66 2021-09-19 16:56:17.000 262 21270.17 467.88 43108.54 48072.60 2021-09-19 16:56:18.000 262 21270.15 467.90 43108.55 48072.65 2021-09-19 16:56:19.000 262 21270.17 467.91 43108.48 48072.62 2021-09-19 16:56:20.000 262 21270.15 467.91 43108.48 48072.57 2021-09-19 16:56:21.000 262 21270.12 467.92 43108.50 48072.59 2021-09-19 16:56:22.000 262 21270.11 467.92 43108.48 48072.61 2021-09-19 16:56:23.000 262 21270.10 467.94 43108.50 48072.55 2021-09-19 16:56:24.000 262 21270.07 467.97 43108.46 48072.49 2021-09-19 16:56:25.000 262 21270.08 468.02 43108.40 48072.50 2021-09-19 16:56:26.000 262 21270.08 468.02 43108.36 48072.54 2021-09-19 16:56:27.000 262 21270.12 467.99 43108.36 48072.45 2021-09-19 16:56:28.000 262 21270.16 467.97 43108.40 48072.54 2021-09-19 16:56:29.000 262 21270.18 468.00 43108.43 48072.46 2021-09-19 16:56:30.000 262 21270.19 468.04 43108.41 48072.50 2021-09-19 16:56:31.000 262 21270.20 468.08 43108.41 48072.59 2021-09-19 16:56:32.000 262 21270.21 468.10 43108.41 48072.57 2021-09-19 16:56:33.000 262 21270.20 468.13 43108.41 48072.57 2021-09-19 16:56:34.000 262 21270.16 468.18 43108.44 48072.54 2021-09-19 16:56:35.000 262 21270.17 468.16 43108.40 48072.52 2021-09-19 16:56:36.000 262 21270.16 468.17 43108.40 48072.54 2021-09-19 16:56:37.000 262 21270.15 468.19 43108.38 48072.55 2021-09-19 16:56:38.000 262 21270.15 468.21 43108.33 48072.50 2021-09-19 16:56:39.000 262 21270.19 468.20 43108.33 48072.44 2021-09-19 16:56:40.000 262 21270.20 468.16 43108.34 48072.46 2021-09-19 16:56:41.000 262 21270.23 468.10 43108.39 48072.54 2021-09-19 16:56:42.000 262 21270.29 468.05 43108.40 48072.51 2021-09-19 16:56:43.000 262 21270.27 468.05 43108.41 48072.57 2021-09-19 16:56:44.000 262 21270.26 468.07 43108.42 48072.53 2021-09-19 16:56:45.000 262 21270.26 468.11 43108.39 48072.55 2021-09-19 16:56:46.000 262 21270.24 468.15 43108.37 48072.57 2021-09-19 16:56:47.000 262 21270.20 468.18 43108.34 48072.53 2021-09-19 16:56:48.000 262 21270.19 468.18 43108.29 48072.49 2021-09-19 16:56:49.000 262 21270.16 468.18 43108.31 48072.41 2021-09-19 16:56:50.000 262 21270.16 468.18 43108.29 48072.47 2021-09-19 16:56:51.000 262 21270.13 468.18 43108.26 48072.43 2021-09-19 16:56:52.000 262 21270.15 468.14 43108.28 48072.38 2021-09-19 16:56:53.000 262 21270.15 468.18 43108.28 48072.43 2021-09-19 16:56:54.000 262 21270.14 468.15 43108.25 48072.34 2021-09-19 16:56:55.000 262 21270.11 468.13 43108.28 48072.41 2021-09-19 16:56:56.000 262 21270.09 468.10 43108.32 48072.34 2021-09-19 16:56:57.000 262 21270.05 468.09 43108.34 48072.40 2021-09-19 16:56:58.000 262 21270.00 468.12 43108.27 48072.41 2021-09-19 16:56:59.000 262 21270.01 468.17 43108.26 48072.36 2021-09-19 16:57:00.000 262 21270.01 468.20 43108.22 48072.31 2021-09-19 16:57:01.000 262 21270.03 468.25 43108.18 48072.33 2021-09-19 16:57:02.000 262 21270.03 468.22 43108.19 48072.27 2021-09-19 16:57:03.000 262 21270.04 468.20 43108.21 48072.29 2021-09-19 16:57:04.000 262 21270.02 468.22 43108.21 48072.29 2021-09-19 16:57:05.000 262 21270.01 468.25 43108.21 48072.27 2021-09-19 16:57:06.000 262 21269.99 468.23 43108.18 48072.23 2021-09-19 16:57:07.000 262 21270.00 468.23 43108.19 48072.26 2021-09-19 16:57:08.000 262 21270.00 468.25 43108.19 48072.22 2021-09-19 16:57:09.000 262 21269.97 468.26 43108.17 48072.26 2021-09-19 16:57:10.000 262 21270.03 468.29 43108.18 48072.25 2021-09-19 16:57:11.000 262 21270.00 468.32 43108.16 48072.28 2021-09-19 16:57:12.000 262 21270.00 468.34 43108.13 48072.23 2021-09-19 16:57:13.000 262 21270.00 468.41 43108.09 48072.24 2021-09-19 16:57:14.000 262 21270.00 468.47 43108.03 48072.21 2021-09-19 16:57:15.000 262 21270.00 468.53 43108.02 48072.13 2021-09-19 16:57:16.000 262 21270.02 468.58 43107.95 48072.09 2021-09-19 16:57:17.000 262 21270.01 468.58 43107.92 48072.09 2021-09-19 16:57:18.000 262 21269.99 468.57 43107.90 48072.00 2021-09-19 16:57:19.000 262 21270.01 468.56 43107.86 48072.05 2021-09-19 16:57:20.000 262 21270.02 468.54 43107.87 48071.98 2021-09-19 16:57:21.000 262 21270.04 468.51 43107.88 48072.02 2021-09-19 16:57:22.000 262 21270.03 468.50 43107.89 48072.02 2021-09-19 16:57:23.000 262 21270.04 468.49 43107.91 48072.01 2021-09-19 16:57:24.000 262 21270.04 468.47 43107.93 48072.03 2021-09-19 16:57:25.000 262 21270.05 468.43 43107.99 48072.10 2021-09-19 16:57:26.000 262 21270.02 468.43 43108.00 48072.06 2021-09-19 16:57:27.000 262 21270.03 468.43 43107.96 48072.04 2021-09-19 16:57:28.000 262 21270.03 468.48 43107.95 48072.10 2021-09-19 16:57:29.000 262 21270.03 468.52 43107.96 48072.04 2021-09-19 16:57:30.000 262 21269.96 468.57 43107.94 48072.07 2021-09-19 16:57:31.000 262 21269.92 468.54 43107.91 48072.01 2021-09-19 16:57:32.000 262 21269.94 468.56 43107.92 48072.02 2021-09-19 16:57:33.000 262 21269.97 468.55 43107.93 48072.02 2021-09-19 16:57:34.000 262 21269.96 468.51 43107.93 48071.98 2021-09-19 16:57:35.000 262 21269.99 468.46 43107.98 48071.97 2021-09-19 16:57:36.000 262 21269.95 468.45 43107.98 48072.02 2021-09-19 16:57:37.000 262 21269.94 468.41 43107.98 48072.00 2021-09-19 16:57:38.000 262 21269.97 468.39 43108.01 48072.07 2021-09-19 16:57:39.000 262 21269.99 468.39 43108.00 48072.14 2021-09-19 16:57:40.000 262 21269.98 468.36 43108.02 48072.08 2021-09-19 16:57:41.000 262 21270.00 468.34 43108.03 48072.06 2021-09-19 16:57:42.000 262 21270.01 468.32 43108.04 48072.14 2021-09-19 16:57:43.000 262 21269.99 468.28 43108.07 48072.11 2021-09-19 16:57:44.000 262 21269.98 468.27 43108.07 48072.17 2021-09-19 16:57:45.000 262 21270.00 468.25 43108.09 48072.13 2021-09-19 16:57:46.000 262 21270.04 468.26 43108.12 48072.24 2021-09-19 16:57:47.000 262 21270.05 468.24 43108.16 48072.20 2021-09-19 16:57:48.000 262 21270.04 468.21 43108.13 48072.26 2021-09-19 16:57:49.000 262 21270.04 468.21 43108.10 48072.20 2021-09-19 16:57:50.000 262 21270.05 468.19 43108.13 48072.24 2021-09-19 16:57:51.000 262 21270.05 468.20 43108.10 48072.23 2021-09-19 16:57:52.000 262 21270.06 468.21 43108.12 48072.27 2021-09-19 16:57:53.000 262 21270.06 468.22 43108.11 48072.20 2021-09-19 16:57:54.000 262 21270.06 468.22 43108.08 48072.21 2021-09-19 16:57:55.000 262 21270.04 468.22 43108.08 48072.21 2021-09-19 16:57:56.000 262 21270.04 468.24 43108.06 48072.21 2021-09-19 16:57:57.000 262 21270.06 468.21 43108.07 48072.17 2021-09-19 16:57:58.000 262 21270.03 468.24 43108.03 48072.12 2021-09-19 16:57:59.000 262 21269.99 468.26 43108.02 48072.14 2021-09-19 16:58:00.000 262 21270.00 468.24 43108.02 48072.12 2021-09-19 16:58:01.000 262 21270.01 468.20 43108.00 48072.08 2021-09-19 16:58:02.000 262 21270.04 468.18 43108.00 48072.13 2021-09-19 16:58:03.000 262 21270.04 468.20 43108.00 48072.12 2021-09-19 16:58:04.000 262 21270.06 468.15 43108.03 48072.16 2021-09-19 16:58:05.000 262 21270.03 468.18 43108.03 48072.16 2021-09-19 16:58:06.000 262 21270.06 468.20 43108.00 48072.12 2021-09-19 16:58:07.000 262 21270.06 468.20 43108.04 48072.17 2021-09-19 16:58:08.000 262 21270.07 468.22 43108.02 48072.13 2021-09-19 16:58:09.000 262 21270.08 468.24 43108.04 48072.16 2021-09-19 16:58:10.000 262 21270.05 468.25 43108.05 48072.12 2021-09-19 16:58:11.000 262 21270.04 468.23 43108.04 48072.13 2021-09-19 16:58:12.000 262 21270.03 468.26 43108.04 48072.11 2021-09-19 16:58:13.000 262 21270.00 468.27 43108.04 48072.12 2021-09-19 16:58:14.000 262 21269.98 468.27 43108.06 48072.10 2021-09-19 16:58:15.000 262 21269.99 468.28 43108.06 48072.13 2021-09-19 16:58:16.000 262 21270.00 468.26 43108.07 48072.10 2021-09-19 16:58:17.000 262 21270.00 468.29 43108.05 48072.12 2021-09-19 16:58:18.000 262 21269.99 468.32 43108.02 48072.08 2021-09-19 16:58:19.000 262 21269.98 468.32 43108.04 48072.13 2021-09-19 16:58:20.000 262 21269.97 468.36 43108.02 48072.06 2021-09-19 16:58:21.000 262 21269.97 468.36 43108.02 48072.09 2021-09-19 16:58:22.000 262 21269.99 468.34 43108.01 48072.05 2021-09-19 16:58:23.000 262 21269.97 468.36 43108.00 48072.13 2021-09-19 16:58:24.000 262 21269.96 468.36 43108.03 48072.12 2021-09-19 16:58:25.000 262 21269.95 468.39 43108.03 48072.09 2021-09-19 16:58:26.000 262 21269.97 468.41 43108.03 48072.10 2021-09-19 16:58:27.000 262 21269.94 468.40 43108.02 48072.11 2021-09-19 16:58:28.000 262 21269.91 468.41 43107.99 48072.09 2021-09-19 16:58:29.000 262 21269.93 468.38 43108.00 48072.11 2021-09-19 16:58:30.000 262 21269.93 468.42 43108.03 48072.07 2021-09-19 16:58:31.000 262 21269.92 468.42 43108.01 48072.04 2021-09-19 16:58:32.000 262 21269.89 468.42 43107.99 48072.08 2021-09-19 16:58:33.000 262 21269.86 468.37 43107.97 48072.06 2021-09-19 16:58:34.000 262 21269.89 468.38 43108.02 48072.09 2021-09-19 16:58:35.000 262 21269.89 468.36 43108.04 48072.06 2021-09-19 16:58:36.000 262 21269.89 468.36 43108.06 48072.11 2021-09-19 16:58:37.000 262 21269.85 468.37 43108.05 48072.11 2021-09-19 16:58:38.000 262 21269.86 468.36 43108.06 48072.11 2021-09-19 16:58:39.000 262 21269.86 468.38 43108.06 48072.08 2021-09-19 16:58:40.000 262 21269.90 468.35 43108.07 48072.11 2021-09-19 16:58:41.000 262 21269.91 468.36 43108.06 48072.10 2021-09-19 16:58:42.000 262 21269.90 468.36 43108.08 48072.11 2021-09-19 16:58:43.000 262 21269.91 468.33 43108.07 48072.10 2021-09-19 16:58:44.000 262 21269.94 468.31 43108.09 48072.16 2021-09-19 16:58:45.000 262 21269.97 468.27 43108.06 48072.09 2021-09-19 16:58:46.000 262 21269.95 468.27 43108.08 48072.19 2021-09-19 16:58:47.000 262 21269.92 468.26 43108.12 48072.13 2021-09-19 16:58:48.000 262 21269.92 468.22 43108.11 48072.22 2021-09-19 16:58:49.000 262 21269.95 468.20 43108.12 48072.21 2021-09-19 16:58:50.000 262 21269.96 468.17 43108.18 48072.20 2021-09-19 16:58:51.000 262 21269.95 468.15 43108.18 48072.25 2021-09-19 16:58:52.000 262 21269.98 468.16 43108.21 48072.25 2021-09-19 16:58:53.000 262 21270.00 468.14 43108.22 48072.24 2021-09-19 16:58:54.000 262 21270.00 468.14 43108.22 48072.27 2021-09-19 16:58:55.000 262 21269.98 468.15 43108.22 48072.29 2021-09-19 16:58:56.000 262 21269.99 468.13 43108.22 48072.31 2021-09-19 16:58:57.000 262 21269.99 468.16 43108.21 48072.31 2021-09-19 16:58:58.000 262 21269.96 468.18 43108.23 48072.32 2021-09-19 16:58:59.000 262 21269.97 468.20 43108.25 48072.32 2021-09-19 16:59:00.000 262 21269.99 468.19 43108.26 48072.31 2021-09-19 16:59:01.000 262 21269.99 468.20 43108.27 48072.31 2021-09-19 16:59:02.000 262 21269.98 468.19 43108.28 48072.30 2021-09-19 16:59:03.000 262 21269.97 468.22 43108.27 48072.31 2021-09-19 16:59:04.000 262 21269.99 468.24 43108.25 48072.30 2021-09-19 16:59:05.000 262 21269.98 468.23 43108.28 48072.31 2021-09-19 16:59:06.000 262 21269.97 468.25 43108.24 48072.31 2021-09-19 16:59:07.000 262 21269.97 468.27 43108.24 48072.32 2021-09-19 16:59:08.000 262 21269.99 468.27 43108.25 48072.31 2021-09-19 16:59:09.000 262 21269.99 468.28 43108.25 48072.31 2021-09-19 16:59:10.000 262 21269.96 468.27 43108.28 48072.31 2021-09-19 16:59:11.000 262 21269.99 468.26 43108.29 48072.35 2021-09-19 16:59:12.000 262 21270.02 468.26 43108.29 48072.33 2021-09-19 16:59:13.000 262 21269.96 468.25 43108.30 48072.30 2021-09-19 16:59:14.000 262 21269.95 468.25 43108.27 48072.29 2021-09-19 16:59:15.000 262 21269.97 468.22 43108.24 48072.33 2021-09-19 16:59:16.000 262 21269.96 468.21 43108.24 48072.30 2021-09-19 16:59:17.000 262 21269.98 468.18 43108.25 48072.30 2021-09-19 16:59:18.000 262 21269.97 468.17 43108.28 48072.29 2021-09-19 16:59:19.000 262 21269.91 468.20 43108.27 48072.35 2021-09-19 16:59:20.000 262 21269.89 468.21 43108.25 48072.28 2021-09-19 16:59:21.000 262 21269.85 468.16 43108.24 48072.32 2021-09-19 16:59:22.000 262 21269.88 468.22 43108.22 48072.22 2021-09-19 16:59:23.000 262 21269.92 468.21 43108.26 48072.29 2021-09-19 16:59:24.000 262 21269.90 468.26 43108.25 48072.26 2021-09-19 16:59:25.000 262 21269.92 468.25 43108.26 48072.27 2021-09-19 16:59:26.000 262 21269.92 468.26 43108.26 48072.25 2021-09-19 16:59:27.000 262 21269.89 468.31 43108.21 48072.19 2021-09-19 16:59:28.000 262 21269.90 468.32 43108.20 48072.24 2021-09-19 16:59:29.000 262 21269.92 468.33 43108.19 48072.23 2021-09-19 16:59:30.000 262 21269.91 468.32 43108.19 48072.23 2021-09-19 16:59:31.000 262 21269.94 468.30 43108.20 48072.20 2021-09-19 16:59:32.000 262 21269.94 468.29 43108.21 48072.19 2021-09-19 16:59:33.000 262 21269.95 468.28 43108.22 48072.22 2021-09-19 16:59:34.000 262 21269.94 468.27 43108.19 48072.20 2021-09-19 16:59:35.000 262 21269.92 468.23 43108.17 48072.22 2021-09-19 16:59:36.000 262 21269.88 468.22 43108.19 48072.18 2021-09-19 16:59:37.000 262 21269.82 468.24 43108.21 48072.23 2021-09-19 16:59:38.000 262 21269.83 468.22 43108.22 48072.19 2021-09-19 16:59:39.000 262 21269.83 468.21 43108.23 48072.24 2021-09-19 16:59:40.000 262 21269.84 468.22 43108.21 48072.21 2021-09-19 16:59:41.000 262 21269.84 468.22 43108.19 48072.24 2021-09-19 16:59:42.000 262 21269.85 468.24 43108.21 48072.23 2021-09-19 16:59:43.000 262 21269.84 468.22 43108.25 48072.17 2021-09-19 16:59:44.000 262 21269.83 468.22 43108.26 48072.23 2021-09-19 16:59:45.000 262 21269.87 468.24 43108.23 48072.23 2021-09-19 16:59:46.000 262 21269.84 468.25 43108.22 48072.19 2021-09-19 16:59:47.000 262 21269.86 468.25 43108.22 48072.23 2021-09-19 16:59:48.000 262 21269.87 468.21 43108.21 48072.18 2021-09-19 16:59:49.000 262 21269.85 468.21 43108.24 48072.26 2021-09-19 16:59:50.000 262 21269.87 468.21 43108.23 48072.20 2021-09-19 16:59:51.000 262 21269.89 468.23 43108.24 48072.24 2021-09-19 16:59:52.000 262 21269.85 468.24 43108.25 48072.23 2021-09-19 16:59:53.000 262 21269.85 468.28 43108.19 48072.24 2021-09-19 16:59:54.000 262 21269.89 468.29 43108.18 48072.21 2021-09-19 16:59:55.000 262 21269.90 468.30 43108.17 48072.24 2021-09-19 16:59:56.000 262 21269.92 468.32 43108.16 48072.23 2021-09-19 16:59:57.000 262 21269.92 468.32 43108.16 48072.21 2021-09-19 16:59:58.000 262 21269.93 468.32 43108.14 48072.18 2021-09-19 16:59:59.000 262 21269.94 468.36 43108.14 48072.22 2021-09-19 17:00:00.000 262 21269.95 468.35 43108.14 48072.20 2021-09-19 17:00:01.000 262 21269.92 468.35 43108.13 48072.22 2021-09-19 17:00:02.000 262 21269.94 468.34 43108.13 48072.18 2021-09-19 17:00:03.000 262 21269.92 468.37 43108.17 48072.18 2021-09-19 17:00:04.000 262 21269.92 468.36 43108.17 48072.19 2021-09-19 17:00:05.000 262 21269.91 468.35 43108.15 48072.21 2021-09-19 17:00:06.000 262 21269.90 468.33 43108.15 48072.22 2021-09-19 17:00:07.000 262 21269.91 468.32 43108.15 48072.17 2021-09-19 17:00:08.000 262 21269.91 468.32 43108.17 48072.14 2021-09-19 17:00:09.000 262 21269.89 468.29 43108.15 48072.18 2021-09-19 17:00:10.000 262 21269.91 468.32 43108.13 48072.14 2021-09-19 17:00:11.000 262 21269.90 468.39 43108.10 48072.18 2021-09-19 17:00:12.000 262 21269.84 468.44 43108.06 48072.05 2021-09-19 17:00:13.000 262 21269.78 468.49 43107.99 48072.08 2021-09-19 17:00:14.000 262 21269.82 468.46 43107.95 48072.02 2021-09-19 17:00:15.000 262 21269.80 468.42 43107.92 48071.98 2021-09-19 17:00:16.000 262 21269.79 468.43 43107.93 48071.97 2021-09-19 17:00:17.000 262 21269.81 468.41 43107.90 48071.96 2021-09-19 17:00:18.000 262 21269.80 468.36 43107.91 48071.96 2021-09-19 17:00:19.000 262 21269.80 468.33 43107.93 48071.97 2021-09-19 17:00:20.000 262 21269.80 468.32 43107.94 48072.01 2021-09-19 17:00:21.000 262 21269.83 468.31 43107.96 48072.00 2021-09-19 17:00:22.000 262 21269.84 468.33 43107.99 48072.04 2021-09-19 17:00:23.000 262 21269.80 468.40 43107.97 48071.96 2021-09-19 17:00:24.000 262 21269.76 468.48 43107.93 48072.00 2021-09-19 17:00:25.000 262 21269.79 468.49 43107.90 48071.94 2021-09-19 17:00:26.000 262 21269.82 468.46 43107.87 48071.91 2021-09-19 17:00:27.000 262 21269.83 468.47 43107.81 48071.84 2021-09-19 17:00:28.000 262 21269.86 468.48 43107.84 48071.89 2021-09-19 17:00:29.000 262 21269.88 468.43 43107.86 48071.87 2021-09-19 17:00:30.000 262 21269.84 468.41 43107.87 48071.88 2021-09-19 17:00:31.000 262 21269.86 468.43 43107.89 48071.93 2021-09-19 17:00:32.000 262 21269.86 468.45 43107.90 48071.93 2021-09-19 17:00:33.000 262 21269.83 468.51 43107.89 48071.91 2021-09-19 17:00:34.000 262 21269.82 468.53 43107.85 48071.89 2021-09-19 17:00:35.000 262 21269.80 468.55 43107.80 48071.86 2021-09-19 17:00:36.000 262 21269.78 468.56 43107.79 48071.81 2021-09-19 17:00:37.000 262 21269.78 468.60 43107.75 48071.83 2021-09-19 17:00:38.000 262 21269.79 468.57 43107.75 48071.82 2021-09-19 17:00:39.000 262 21269.83 468.52 43107.75 48071.76 2021-09-19 17:00:40.000 262 21269.85 468.48 43107.74 48071.77 2021-09-19 17:00:41.000 262 21269.85 468.41 43107.82 48071.84 2021-09-19 17:00:42.000 262 21269.84 468.31 43107.86 48071.83 2021-09-19 17:00:43.000 262 21269.85 468.28 43107.91 48071.93 2021-09-19 17:00:44.000 262 21269.86 468.31 43107.99 48072.01 2021-09-19 17:00:45.000 262 21269.87 468.34 43108.00 48072.00 2021-09-19 17:00:46.000 262 21269.86 468.35 43108.01 48071.97 2021-09-19 17:00:47.000 262 21269.87 468.39 43107.97 48072.02 2021-09-19 17:00:48.000 262 21269.85 468.42 43107.96 48072.03 2021-09-19 17:00:49.000 262 21269.85 468.41 43107.95 48072.00 2021-09-19 17:00:50.000 262 21269.86 468.41 43107.96 48071.98 2021-09-19 17:00:51.000 262 21269.84 468.40 43107.97 48072.00 2021-09-19 17:00:52.000 262 21269.85 468.39 43107.99 48071.98 2021-09-19 17:00:53.000 262 21269.89 468.41 43107.99 48071.99 2021-09-19 17:00:54.000 262 21269.91 468.43 43107.99 48071.99 2021-09-19 17:00:55.000 262 21269.95 468.45 43107.97 48072.02 2021-09-19 17:00:56.000 262 21269.99 468.42 43107.96 48071.97 2021-09-19 17:00:57.000 262 21270.02 468.35 43108.01 48072.05 2021-09-19 17:00:58.000 262 21270.03 468.29 43108.02 48072.05 2021-09-19 17:00:59.000 262 21270.02 468.28 43108.05 48072.14 2021-09-19 17:01:00.000 262 21270.03 468.32 43108.10 48072.18 2021-09-19 17:01:01.000 262 21270.02 468.40 43108.11 48072.18 2021-09-19 17:01:02.000 262 21270.04 468.46 43108.05 48072.20 2021-09-19 17:01:03.000 262 21270.04 468.50 43108.02 48072.16 2021-09-19 17:01:04.000 262 21270.07 468.53 43107.97 48072.16 2021-09-19 17:01:05.000 262 21270.08 468.53 43107.96 48072.13 2021-09-19 17:01:06.000 262 21270.10 468.53 43108.01 48072.12 2021-09-19 17:01:07.000 262 21270.09 468.54 43108.00 48072.11 2021-09-19 17:01:08.000 262 21270.10 468.50 43108.00 48072.15 2021-09-19 17:01:09.000 262 21270.10 468.51 43108.00 48072.11 2021-09-19 17:01:10.000 262 21270.10 468.48 43108.01 48072.14 2021-09-19 17:01:11.000 262 21270.13 468.47 43108.01 48072.12 2021-09-19 17:01:12.000 262 21270.17 468.42 43108.06 48072.20 2021-09-19 17:01:13.000 262 21270.17 468.41 43108.05 48072.18 2021-09-19 17:01:14.000 262 21270.18 468.36 43108.11 48072.27 2021-09-19 17:01:15.000 262 21270.21 468.36 43108.17 48072.24 2021-09-19 17:01:16.000 262 21270.21 468.35 43108.20 48072.33 2021-09-19 17:01:17.000 262 21270.22 468.32 43108.22 48072.31 2021-09-19 17:01:18.000 262 21270.25 468.31 43108.25 48072.40 2021-09-19 17:01:19.000 262 21270.26 468.29 43108.26 48072.42 2021-09-19 17:01:20.000 262 21270.23 468.25 43108.25 48072.40 2021-09-19 17:01:21.000 262 21270.24 468.22 43108.29 48072.43 2021-09-19 17:01:22.000 262 21270.26 468.21 43108.30 48072.50 2021-09-19 17:01:23.000 262 21270.27 468.17 43108.32 48072.49 2021-09-19 17:01:24.000 262 21270.28 468.14 43108.36 48072.48 2021-09-19 17:01:25.000 262 21270.25 468.14 43108.38 48072.51 2021-09-19 17:01:26.000 262 21270.30 468.13 43108.40 48072.58 2021-09-19 17:01:27.000 262 21270.30 468.11 43108.40 48072.55 2021-09-19 17:01:28.000 262 21270.31 468.11 43108.37 48072.60 2021-09-19 17:01:29.000 262 21270.28 468.11 43108.36 48072.54 2021-09-19 17:01:30.000 262 21270.27 468.11 43108.37 48072.59 2021-09-19 17:01:31.000 262 21270.25 468.11 43108.40 48072.54 2021-09-19 17:01:32.000 262 21270.23 468.09 43108.40 48072.56 2021-09-19 17:01:33.000 262 21270.22 468.05 43108.41 48072.54 2021-09-19 17:01:34.000 262 21270.21 468.06 43108.41 48072.57 2021-09-19 17:01:35.000 262 21270.22 468.07 43108.40 48072.58 2021-09-19 17:01:36.000 262 21270.21 468.07 43108.43 48072.56 2021-09-19 17:01:37.000 262 21270.22 468.05 43108.39 48072.53 2021-09-19 17:01:38.000 262 21270.18 468.05 43108.41 48072.57 2021-09-19 17:01:39.000 262 21270.12 468.08 43108.42 48072.50 2021-09-19 17:01:40.000 262 21270.10 468.13 43108.40 48072.54 2021-09-19 17:01:41.000 262 21270.10 468.16 43108.36 48072.50 2021-09-19 17:01:42.000 262 21270.09 468.17 43108.37 48072.43 2021-09-19 17:01:43.000 262 21270.09 468.17 43108.36 48072.40 2021-09-19 17:01:44.000 262 21270.05 468.17 43108.35 48072.44 2021-09-19 17:01:45.000 262 21270.03 468.17 43108.36 48072.43 2021-09-19 17:01:46.000 262 21270.02 468.18 43108.35 48072.40 2021-09-19 17:01:47.000 262 21270.05 468.16 43108.38 48072.38 2021-09-19 17:01:48.000 262 21270.05 468.15 43108.38 48072.45 2021-09-19 17:01:49.000 262 21269.98 468.10 43108.40 48072.42 2021-09-19 17:01:50.000 262 21270.09 468.21 43108.38 48072.44 2021-09-19 17:01:51.000 262 21270.10 468.21 43108.35 48072.48 2021-09-19 17:01:52.000 262 21270.11 468.22 43108.33 48072.42 2021-09-19 17:01:53.000 262 21270.11 468.21 43108.34 48072.42 2021-09-19 17:01:54.000 262 21270.12 468.20 43108.34 48072.44 2021-09-19 17:01:55.000 262 21270.12 468.18 43108.39 48072.44 2021-09-19 17:01:56.000 262 21270.13 468.22 43108.36 48072.47 2021-09-19 17:01:57.000 262 21270.15 468.24 43108.31 48072.45 2021-09-19 17:01:58.000 262 21270.15 468.23 43108.32 48072.45 2021-09-19 17:01:59.000 262 21270.15 468.25 43108.31 48072.43 2021-09-19 17:02:00.000 262 21270.17 468.26 43108.32 48072.42 2021-09-19 17:02:01.000 262 21270.15 468.25 43108.31 48072.45 2021-09-19 17:02:02.000 262 21270.17 468.27 43108.30 48072.47 2021-09-19 17:02:03.000 262 21270.16 468.25 43108.34 48072.45 2021-09-19 17:02:04.000 262 21270.19 468.23 43108.32 48072.42 2021-09-19 17:02:05.000 262 21270.18 468.23 43108.30 48072.49 2021-09-19 17:02:06.000 262 21270.17 468.22 43108.28 48072.48 2021-09-19 17:02:07.000 262 21270.17 468.23 43108.31 48072.44 2021-09-19 17:02:08.000 262 21270.16 468.23 43108.30 48072.43 2021-09-19 17:02:09.000 262 21270.14 468.23 43108.29 48072.46 2021-09-19 17:02:10.000 262 21270.13 468.26 43108.27 48072.39 2021-09-19 17:02:11.000 262 21270.12 468.29 43108.27 48072.43 2021-09-19 17:02:12.000 262 21270.13 468.30 43108.28 48072.44 2021-09-19 17:02:13.000 262 21270.12 468.31 43108.25 48072.36 2021-09-19 17:02:14.000 262 21270.15 468.34 43108.23 48072.37 2021-09-19 17:02:15.000 262 21270.17 468.37 43108.25 48072.41 2021-09-19 17:02:16.000 262 21270.18 468.37 43108.27 48072.43 2021-09-19 17:02:17.000 262 21270.17 468.38 43108.29 48072.37 2021-09-19 17:02:18.000 262 21270.19 468.41 43108.28 48072.39 2021-09-19 17:02:19.000 262 21270.17 468.42 43108.30 48072.43 2021-09-19 17:02:20.000 262 21270.16 468.44 43108.28 48072.42 2021-09-19 17:02:21.000 262 21270.20 468.43 43108.33 48072.48 2021-09-19 17:02:22.000 262 21270.18 468.46 43108.34 48072.46 2021-09-19 17:02:23.000 262 21270.15 468.46 43108.31 48072.45 2021-09-19 17:02:24.000 262 21270.16 468.42 43108.31 48072.46 2021-09-19 17:02:25.000 262 21270.12 468.37 43108.33 48072.50 2021-09-19 17:02:26.000 262 21270.10 468.35 43108.33 48072.42 2021-09-19 17:02:27.000 262 21270.06 468.35 43108.37 48072.44 2021-09-19 17:02:28.000 262 21270.08 468.34 43108.36 48072.43 2021-09-19 17:02:29.000 262 21270.05 468.35 43108.36 48072.35 2021-09-19 17:02:30.000 262 21270.00 468.36 43108.33 48072.41 2021-09-19 17:02:31.000 262 21270.02 468.36 43108.30 48072.43 2021-09-19 17:02:32.000 262 21270.04 468.34 43108.28 48072.37 2021-09-19 17:02:33.000 262 21270.02 468.33 43108.26 48072.38 2021-09-19 17:02:34.000 262 21270.05 468.33 43108.31 48072.37 2021-09-19 17:02:35.000 262 21270.04 468.30 43108.29 48072.36 2021-09-19 17:02:36.000 262 21270.09 468.27 43108.26 48072.34 2021-09-19 17:02:37.000 262 21270.07 468.29 43108.25 48072.36 2021-09-19 17:02:38.000 262 21270.07 468.29 43108.29 48072.38 2021-09-19 17:02:39.000 262 21270.09 468.31 43108.30 48072.37 2021-09-19 17:02:40.000 262 21270.07 468.38 43108.28 48072.35 2021-09-19 17:02:41.000 262 21270.07 468.40 43108.29 48072.35 2021-09-19 17:02:42.000 262 21270.10 468.43 43108.33 48072.35 2021-09-19 17:02:43.000 262 21270.06 468.44 43108.30 48072.39 2021-09-19 17:02:44.000 262 21270.02 468.44 43108.27 48072.34 2021-09-19 17:02:45.000 262 21269.99 468.45 43108.26 48072.35 2021-09-19 17:02:46.000 262 21270.01 468.41 43108.24 48072.30 2021-09-19 17:02:47.000 262 21269.97 468.41 43108.24 48072.32 2021-09-19 17:02:48.000 262 21269.97 468.41 43108.23 48072.35 2021-09-19 17:02:49.000 262 21269.98 468.43 43108.26 48072.29 2021-09-19 17:02:50.000 262 21269.98 468.47 43108.26 48072.30 2021-09-19 17:02:51.000 262 21270.01 468.49 43108.24 48072.34 2021-09-19 17:02:52.000 262 21270.02 468.52 43108.29 48072.37 2021-09-19 17:02:53.000 262 21270.04 468.50 43108.30 48072.32 2021-09-19 17:02:54.000 262 21270.01 468.47 43108.32 48072.35 2021-09-19 17:02:55.000 262 21270.01 468.44 43108.31 48072.38 2021-09-19 17:02:56.000 262 21270.01 468.38 43108.36 48072.38 2021-09-19 17:02:57.000 262 21270.00 468.34 43108.37 48072.37 2021-09-19 17:02:58.000 262 21269.97 468.35 43108.34 48072.37 2021-09-19 17:02:59.000 262 21269.92 468.36 43108.36 48072.41 2021-09-19 17:03:00.000 262 21269.90 468.38 43108.38 48072.38 2021-09-19 17:03:01.000 262 21269.87 468.40 43108.32 48072.37 2021-09-19 17:03:02.000 262 21269.84 468.44 43108.27 48072.31 2021-09-19 17:03:03.000 262 21269.80 468.49 43108.22 48072.25 2021-09-19 17:03:04.000 262 21269.77 468.55 43108.16 48072.19 2021-09-19 17:03:05.000 262 21269.80 468.56 43108.10 48072.11 2021-09-19 17:03:06.000 262 21269.78 468.59 43108.06 48072.10 2021-09-19 17:03:07.000 262 21269.76 468.59 43108.02 48072.06 2021-09-19 17:03:08.000 262 21269.77 468.58 43108.00 48071.99 2021-09-19 17:03:09.000 262 21269.78 468.60 43108.00 48071.99 2021-09-19 17:03:10.000 262 21269.75 468.61 43107.99 48071.93 2021-09-19 17:03:11.000 262 21269.73 468.59 43107.97 48071.91 2021-09-19 17:03:12.000 262 21269.70 468.56 43107.97 48071.90 2021-09-19 17:03:13.000 262 21269.67 468.57 43107.96 48071.94 2021-09-19 17:03:14.000 262 21269.64 468.55 43107.95 48071.88 2021-09-19 17:03:15.000 262 21269.62 468.53 43107.98 48071.90 2021-09-19 17:03:16.000 262 21269.63 468.52 43108.01 48071.86 2021-09-19 17:03:17.000 262 21269.60 468.52 43108.03 48071.91 2021-09-19 17:03:18.000 262 21269.57 468.51 43108.02 48071.87 2021-09-19 17:03:19.000 262 21269.56 468.51 43108.02 48071.90 2021-09-19 17:03:20.000 262 21269.60 468.51 43108.03 48071.89 2021-09-19 17:03:21.000 262 21269.65 468.45 43108.04 48071.92 2021-09-19 17:03:22.000 262 21269.67 468.41 43108.06 48071.95 2021-09-19 17:03:23.000 262 21269.65 468.41 43108.07 48072.01 2021-09-19 17:03:24.000 262 21269.64 468.39 43108.10 48072.01 2021-09-19 17:03:25.000 262 21269.64 468.37 43108.17 48072.05 2021-09-19 17:03:26.000 262 21269.67 468.38 43108.15 48072.04 2021-09-19 17:03:27.000 262 21269.67 468.37 43108.14 48072.11 2021-09-19 17:03:28.000 262 21269.62 468.39 43108.18 48072.06 2021-09-19 17:03:29.000 262 21269.63 468.42 43108.19 48072.06 2021-09-19 17:03:30.000 262 21269.61 468.45 43108.17 48072.09 2021-09-19 17:03:31.000 262 21269.62 468.42 43108.20 48072.04 2021-09-19 17:03:32.000 262 21269.64 468.42 43108.22 48072.06 2021-09-19 17:03:33.000 262 21269.68 468.40 43108.22 48072.08 2021-09-19 17:03:34.000 262 21269.68 468.41 43108.25 48072.12 2021-09-19 17:03:35.000 262 21269.65 468.42 43108.27 48072.08 2021-09-19 17:03:36.000 262 21269.67 468.44 43108.27 48072.15 2021-09-19 17:03:37.000 262 21269.71 468.45 43108.29 48072.12 2021-09-19 17:03:38.000 262 21269.72 468.42 43108.27 48072.16 2021-09-19 17:03:39.000 262 21269.72 468.41 43108.27 48072.16 2021-09-19 17:03:40.000 262 21269.72 468.40 43108.30 48072.23 2021-09-19 17:03:41.000 262 21269.73 468.35 43108.32 48072.23 2021-09-19 17:03:42.000 262 21269.78 468.36 43108.35 48072.28 2021-09-19 17:03:43.000 262 21269.82 468.36 43108.37 48072.29 2021-09-19 17:03:44.000 262 21269.81 468.34 43108.40 48072.35 2021-09-19 17:03:45.000 262 21269.80 468.35 43108.45 48072.34 2021-09-19 17:03:46.000 262 21269.80 468.35 43108.44 48072.37 2021-09-19 17:03:47.000 262 21269.79 468.36 43108.42 48072.35 2021-09-19 17:03:48.000 262 21269.80 468.34 43108.41 48072.36 2021-09-19 17:03:49.000 262 21269.78 468.31 43108.43 48072.34 2021-09-19 17:03:50.000 262 21269.81 468.31 43108.43 48072.37 2021-09-19 17:03:51.000 262 21269.80 468.33 43108.40 48072.33 2021-09-19 17:03:52.000 262 21269.75 468.33 43108.39 48072.39 2021-09-19 17:03:53.000 262 21269.75 468.35 43108.44 48072.38 2021-09-19 17:03:54.000 262 21269.77 468.33 43108.44 48072.34 2021-09-19 17:03:55.000 262 21269.75 468.30 43108.45 48072.34 2021-09-19 17:03:56.000 262 21269.78 468.28 43108.44 48072.39 2021-09-19 17:03:57.000 262 21269.82 468.29 43108.44 48072.35 2021-09-19 17:03:58.000 262 21269.80 468.33 43108.44 48072.40 2021-09-19 17:03:59.000 262 21269.82 468.33 43108.42 48072.36 2021-09-19 17:04:00.000 262 21269.78 468.32 43108.41 48072.38 2021-09-19 17:04:01.000 262 21269.78 468.28 43108.42 48072.34 2021-09-19 17:04:02.000 262 21269.81 468.25 43108.43 48072.39 2021-09-19 17:04:03.000 262 21269.83 468.25 43108.43 48072.39 2021-09-19 17:04:04.000 262 21269.83 468.25 43108.47 48072.41 2021-09-19 17:04:05.000 262 21269.84 468.22 43108.45 48072.41 2021-09-19 17:04:06.000 262 21269.83 468.21 43108.47 48072.41 2021-09-19 17:04:07.000 262 21269.80 468.19 43108.47 48072.40 2021-09-19 17:04:08.000 262 21269.75 468.16 43108.49 48072.41 2021-09-19 17:04:09.000 262 21269.70 468.13 43108.55 48072.46 2021-09-19 17:04:10.000 262 21269.67 468.12 43108.55 48072.46 2021-09-19 17:04:11.000 262 21269.68 468.16 43108.58 48072.42 2021-09-19 17:04:12.000 262 21269.69 468.16 43108.59 48072.44 2021-09-19 17:04:13.000 262 21269.68 468.13 43108.60 48072.48 2021-09-19 17:04:14.000 262 21269.69 468.12 43108.62 48072.48 2021-09-19 17:04:15.000 262 21269.64 468.12 43108.65 48072.45 2021-09-19 17:04:16.000 262 21269.64 468.09 43108.65 48072.45 2021-09-19 17:04:17.000 262 21269.65 468.10 43108.64 48072.47 2021-09-19 17:04:18.000 262 21269.66 468.12 43108.66 48072.50 2021-09-19 17:04:19.000 262 21269.70 468.16 43108.61 48072.55 2021-09-19 17:04:20.000 262 21269.74 468.19 43108.57 48072.48 2021-09-19 17:04:21.000 262 21269.76 468.21 43108.58 48072.47 2021-09-19 17:04:22.000 262 21269.75 468.17 43108.56 48072.48 2021-09-19 17:04:23.000 262 21269.73 468.15 43108.55 48072.47 2021-09-19 17:04:24.000 262 21269.72 468.15 43108.60 48072.51 2021-09-19 17:04:25.000 262 21269.71 468.12 43108.64 48072.49 2021-09-19 17:04:26.000 262 21269.68 468.06 43108.64 48072.48 2021-09-19 17:04:27.000 262 21269.70 467.99 43108.64 48072.48 2021-09-19 17:04:28.000 262 21269.67 467.94 43108.66 48072.54 2021-09-19 17:04:29.000 262 21269.63 467.93 43108.68 48072.49 2021-09-19 17:04:30.000 262 21269.62 467.89 43108.70 48072.57 2021-09-19 17:04:31.000 262 21269.67 467.90 43108.72 48072.51 2021-09-19 17:04:32.000 262 21269.66 467.89 43108.73 48072.59 2021-09-19 17:04:33.000 262 21269.70 467.89 43108.80 48072.55 2021-09-19 17:04:34.000 262 21269.71 467.91 43108.75 48072.57 2021-09-19 17:04:35.000 262 21269.72 467.92 43108.74 48072.60 2021-09-19 17:04:36.000 262 21269.71 467.86 43108.76 48072.61 2021-09-19 17:04:37.000 262 21269.68 467.83 43108.74 48072.58 2021-09-19 17:04:38.000 262 21269.66 467.84 43108.76 48072.56 2021-09-19 17:04:39.000 262 21269.66 467.84 43108.77 48072.59 2021-09-19 17:04:40.000 262 21269.66 467.85 43108.76 48072.62 2021-09-19 17:04:41.000 262 21269.64 467.87 43108.78 48072.58 2021-09-19 17:04:42.000 262 21269.62 467.88 43108.74 48072.59 2021-09-19 17:04:43.000 262 21269.62 467.90 43108.74 48072.55 2021-09-19 17:04:44.000 262 21269.63 467.90 43108.72 48072.57 2021-09-19 17:04:45.000 262 21269.63 467.89 43108.75 48072.58 2021-09-19 17:04:46.000 262 21269.63 467.89 43108.76 48072.56 2021-09-19 17:04:47.000 262 21269.58 467.90 43108.69 48072.53 2021-09-19 17:04:48.000 262 21269.58 467.89 43108.68 48072.55 2021-09-19 17:04:49.000 262 21269.58 467.90 43108.68 48072.56 2021-09-19 17:04:50.000 262 21269.58 467.90 43108.67 48072.54 2021-09-19 17:04:51.000 262 21269.58 467.88 43108.67 48072.58 2021-09-19 17:04:52.000 262 21269.60 467.88 43108.68 48072.52 2021-09-19 17:04:53.000 262 21269.58 467.87 43108.66 48072.52 2021-09-19 17:04:54.000 262 21269.59 467.88 43108.64 48072.56 2021-09-19 17:04:55.000 262 21269.62 467.87 43108.69 48072.56 2021-09-19 17:04:56.000 262 21269.63 467.86 43108.70 48072.54 2021-09-19 17:04:57.000 262 21269.62 467.87 43108.68 48072.55 2021-09-19 17:04:58.000 262 21269.63 467.88 43108.68 48072.54 2021-09-19 17:04:59.000 262 21269.64 467.92 43108.67 48072.54 2021-09-19 17:05:00.000 262 21269.66 467.95 43108.69 48072.58 2021-09-19 17:05:01.000 262 21269.66 467.95 43108.70 48072.56 2021-09-19 17:05:02.000 262 21269.66 467.97 43108.71 48072.54 2021-09-19 17:05:03.000 262 21269.66 468.01 43108.69 48072.55 2021-09-19 17:05:04.000 262 21269.69 468.01 43108.65 48072.51 2021-09-19 17:05:05.000 262 21269.66 468.05 43108.65 48072.53 2021-09-19 17:05:06.000 262 21269.68 468.05 43108.64 48072.52 2021-09-19 17:05:07.000 262 21269.67 468.05 43108.63 48072.50 2021-09-19 17:05:08.000 262 21269.66 468.06 43108.64 48072.47 2021-09-19 17:05:09.000 262 21269.64 468.09 43108.64 48072.49 2021-09-19 17:05:10.000 262 21269.65 468.09 43108.63 48072.50 2021-09-19 17:05:11.000 262 21269.66 468.15 43108.57 48072.45 2021-09-19 17:05:12.000 262 21269.60 468.23 43108.52 48072.41 2021-09-19 17:05:13.000 262 21269.58 468.29 43108.49 48072.39 2021-09-19 17:05:14.000 262 21269.55 468.31 43108.43 48072.35 2021-09-19 17:05:15.000 262 21269.54 468.32 43108.36 48072.27 2021-09-19 17:05:16.000 262 21269.57 468.33 43108.35 48072.22 2021-09-19 17:05:17.000 262 21269.57 468.30 43108.38 48072.22 2021-09-19 17:05:18.000 262 21269.55 468.31 43108.35 48072.18 2021-09-19 17:05:19.000 262 21269.58 468.32 43108.30 48072.21 2021-09-19 17:05:20.000 262 21269.53 468.36 43108.30 48072.18 2021-09-19 17:05:21.000 262 21269.52 468.36 43108.27 48072.14 2021-09-19 17:05:22.000 262 21269.59 468.32 43108.29 48072.14 2021-09-19 17:05:23.000 262 21269.64 468.29 43108.27 48072.11 2021-09-19 17:05:24.000 262 21269.65 468.25 43108.27 48072.12 2021-09-19 17:05:25.000 262 21269.65 468.19 43108.31 48072.15 2021-09-19 17:05:26.000 262 21269.67 468.14 43108.32 48072.17 2021-09-19 17:05:27.000 262 21269.69 468.13 43108.35 48072.23 2021-09-19 17:05:28.000 262 21269.71 468.10 43108.37 48072.26 2021-09-19 17:05:29.000 262 21269.69 468.10 43108.38 48072.28 2021-09-19 17:05:30.000 262 21269.68 468.08 43108.39 48072.30 2021-09-19 17:05:31.000 262 21269.66 468.07 43108.44 48072.33 2021-09-19 17:05:32.000 262 21269.65 468.04 43108.44 48072.35 2021-09-19 17:05:33.000 262 21269.64 468.04 43108.45 48072.36 2021-09-19 17:05:34.000 262 21269.66 468.04 43108.49 48072.36 2021-09-19 17:05:35.000 262 21269.65 468.04 43108.51 48072.40 2021-09-19 17:05:36.000 262 21269.69 468.04 43108.50 48072.38 2021-09-19 17:05:37.000 262 21269.70 468.05 43108.50 48072.44 2021-09-19 17:05:38.000 262 21269.66 468.11 43108.49 48072.35 2021-09-19 17:05:39.000 262 21269.67 468.15 43108.46 48072.40 2021-09-19 17:05:40.000 262 21269.69 468.16 43108.43 48072.34 2021-09-19 17:05:41.000 262 21269.70 468.17 43108.39 48072.35 2021-09-19 17:05:42.000 262 21269.74 468.16 43108.37 48072.33 2021-09-19 17:05:43.000 262 21269.74 468.16 43108.38 48072.33 2021-09-19 17:05:44.000 262 21269.73 468.15 43108.38 48072.33 2021-09-19 17:05:45.000 262 21269.76 468.15 43108.39 48072.35 2021-09-19 17:05:46.000 262 21269.78 468.10 43108.41 48072.35 2021-09-19 17:05:47.000 262 21269.77 468.10 43108.42 48072.41 2021-09-19 17:05:48.000 262 21269.76 468.08 43108.41 48072.35 2021-09-19 17:05:49.000 262 21269.76 468.06 43108.47 48072.41 2021-09-19 17:05:50.000 262 21269.78 468.05 43108.45 48072.39 2021-09-19 17:05:51.000 262 21269.78 468.04 43108.46 48072.44 2021-09-19 17:05:52.000 262 21269.78 468.00 43108.51 48072.41 2021-09-19 17:05:53.000 262 21269.79 467.98 43108.55 48072.43 2021-09-19 17:05:54.000 262 21269.80 468.00 43108.56 48072.50 2021-09-19 17:05:55.000 262 21269.79 468.00 43108.54 48072.50 2021-09-19 17:05:56.000 262 21269.80 467.97 43108.56 48072.47 2021-09-19 17:05:57.000 262 21269.78 467.99 43108.57 48072.47 2021-09-19 17:05:58.000 262 21269.80 467.98 43108.56 48072.52 2021-09-19 17:05:59.000 262 21269.82 467.98 43108.55 48072.54 2021-09-19 17:06:00.000 262 21269.85 467.96 43108.54 48072.47 2021-09-19 17:06:01.000 262 21269.85 467.96 43108.56 48072.54 2021-09-19 17:06:02.000 262 21269.82 467.94 43108.57 48072.51 2021-09-19 17:06:03.000 262 21269.83 467.94 43108.57 48072.50 2021-09-19 17:06:04.000 262 21269.83 467.96 43108.58 48072.49 2021-09-19 17:06:05.000 262 21269.83 467.98 43108.53 48072.50 2021-09-19 17:06:06.000 262 21269.84 467.96 43108.55 48072.50 2021-09-19 17:06:07.000 262 21269.83 467.93 43108.58 48072.53 2021-09-19 17:06:08.000 262 21269.82 467.89 43108.60 48072.55 2021-09-19 17:06:09.000 262 21269.81 467.92 43108.59 48072.49 2021-09-19 17:06:10.000 262 21269.75 467.96 43108.59 48072.50 2021-09-19 17:06:11.000 262 21269.71 467.96 43108.57 48072.53 2021-09-19 17:06:12.000 262 21269.68 467.97 43108.55 48072.42 2021-09-19 17:06:13.000 262 21269.66 468.00 43108.54 48072.46 2021-09-19 17:06:14.000 262 21269.65 467.98 43108.52 48072.39 2021-09-19 17:06:15.000 262 21269.66 467.97 43108.55 48072.38 2021-09-19 17:06:16.000 262 21269.62 467.92 43108.55 48072.41 2021-09-19 17:06:17.000 262 21269.61 467.90 43108.56 48072.42 2021-09-19 17:06:18.000 262 21269.62 467.90 43108.53 48072.41 2021-09-19 17:06:19.000 262 21269.64 467.92 43108.55 48072.41 2021-09-19 17:06:20.000 262 21269.64 467.96 43108.57 48072.43 2021-09-19 17:06:21.000 262 21269.65 467.97 43108.58 48072.43 2021-09-19 17:06:22.000 262 21269.66 467.99 43108.54 48072.36 2021-09-19 17:06:23.000 262 21269.64 468.01 43108.51 48072.45 2021-09-19 17:06:24.000 262 21269.65 467.99 43108.51 48072.38 2021-09-19 17:06:25.000 262 21269.64 468.00 43108.50 48072.35 2021-09-19 17:06:26.000 262 21269.56 467.99 43108.51 48072.41 2021-09-19 17:06:27.000 262 21269.60 467.99 43108.50 48072.41 2021-09-19 17:06:28.000 262 21269.60 468.00 43108.49 48072.37 2021-09-19 17:06:29.000 262 21269.62 467.99 43108.52 48072.42 2021-09-19 17:06:30.000 262 21269.60 468.02 43108.51 48072.36 2021-09-19 17:06:31.000 262 21269.60 468.02 43108.47 48072.36 2021-09-19 17:06:32.000 262 21269.64 468.02 43108.46 48072.38 2021-09-19 17:06:33.000 262 21269.64 467.99 43108.47 48072.40 2021-09-19 17:06:34.000 262 21269.71 467.93 43108.50 48072.34 2021-09-19 17:06:35.000 262 21269.75 467.93 43108.51 48072.38 2021-09-19 17:06:36.000 262 21269.74 467.91 43108.49 48072.44 2021-09-19 17:06:37.000 262 21269.75 467.90 43108.49 48072.43 2021-09-19 17:06:38.000 262 21269.77 467.90 43108.51 48072.43 2021-09-19 17:06:39.000 262 21269.76 467.88 43108.52 48072.49 2021-09-19 17:06:40.000 262 21269.77 467.84 43108.52 48072.44 2021-09-19 17:06:41.000 262 21269.75 467.84 43108.56 48072.46 2021-09-19 17:06:42.000 262 21269.73 467.84 43108.57 48072.48 2021-09-19 17:06:43.000 262 21269.73 467.83 43108.59 48072.50 2021-09-19 17:06:44.000 262 21269.74 467.85 43108.58 48072.48 2021-09-19 17:06:45.000 262 21269.76 467.81 43108.60 48072.50 2021-09-19 17:06:46.000 262 21269.75 467.82 43108.58 48072.56 2021-09-19 17:06:47.000 262 21269.77 467.81 43108.59 48072.53 2021-09-19 17:06:48.000 262 21269.78 467.78 43108.63 48072.56 2021-09-19 17:06:49.000 262 21269.75 467.77 43108.67 48072.54 2021-09-19 17:06:50.000 262 21269.72 467.79 43108.67 48072.58 2021-09-19 17:06:51.000 262 21269.76 467.81 43108.66 48072.55 2021-09-19 17:06:52.000 262 21269.72 467.81 43108.67 48072.53 2021-09-19 17:06:53.000 262 21269.74 467.79 43108.67 48072.58 2021-09-19 17:06:54.000 262 21269.77 467.79 43108.71 48072.59 2021-09-19 17:06:55.000 262 21269.81 467.79 43108.66 48072.55 2021-09-19 17:06:56.000 262 21269.84 467.74 43108.64 48072.59 2021-09-19 17:06:57.000 262 21269.82 467.74 43108.65 48072.54 2021-09-19 17:06:58.000 262 21269.83 467.75 43108.66 48072.58 2021-09-19 17:06:59.000 262 21269.87 467.73 43108.66 48072.62 2021-09-19 17:07:00.000 262 21269.89 467.72 43108.68 48072.61 2021-09-19 17:07:01.000 262 21269.90 467.72 43108.66 48072.59 2021-09-19 17:07:02.000 262 21269.92 467.71 43108.70 48072.65 2021-09-19 17:07:03.000 262 21269.96 467.69 43108.72 48072.70 2021-09-19 17:07:04.000 262 21270.01 467.73 43108.72 48072.69 2021-09-19 17:07:05.000 262 21270.03 467.75 43108.75 48072.68 2021-09-19 17:07:06.000 262 21270.03 467.77 43108.71 48072.72 2021-09-19 17:07:07.000 262 21270.03 467.76 43108.71 48072.71 2021-09-19 17:07:08.000 262 21270.01 467.74 43108.73 48072.77 2021-09-19 17:07:09.000 262 21269.99 467.73 43108.75 48072.75 2021-09-19 17:07:10.000 262 21269.98 467.74 43108.74 48072.72 2021-09-19 17:07:11.000 262 21269.99 467.81 43108.70 48072.73 2021-09-19 17:07:12.000 262 21269.97 467.87 43108.70 48072.74 2021-09-19 17:07:13.000 262 21269.96 467.94 43108.66 48072.75 2021-09-19 17:07:14.000 262 21269.95 467.98 43108.58 48072.68 2021-09-19 17:07:15.000 262 21269.93 467.99 43108.55 48072.60 2021-09-19 17:07:16.000 262 21269.92 468.02 43108.56 48072.55 2021-09-19 17:07:17.000 262 21269.92 467.99 43108.54 48072.59 2021-09-19 17:07:18.000 262 21269.91 467.97 43108.52 48072.58 2021-09-19 17:07:19.000 262 21269.92 467.95 43108.55 48072.53 2021-09-19 17:07:20.000 262 21269.93 467.97 43108.54 48072.51 2021-09-19 17:07:21.000 262 21269.94 467.96 43108.53 48072.59 2021-09-19 17:07:22.000 262 21269.96 467.94 43108.53 48072.58 2021-09-19 17:07:23.000 262 21269.96 467.93 43108.56 48072.56 2021-09-19 17:07:24.000 262 21269.94 467.98 43108.55 48072.54 2021-09-19 17:07:25.000 262 21269.97 468.00 43108.53 48072.58 2021-09-19 17:07:26.000 262 21269.96 468.01 43108.53 48072.55 2021-09-19 17:07:27.000 262 21269.93 468.01 43108.52 48072.55 2021-09-19 17:07:28.000 262 21269.92 468.05 43108.52 48072.54 2021-09-19 17:07:29.000 262 21269.90 468.11 43108.48 48072.48 2021-09-19 17:07:30.000 262 21269.89 468.15 43108.43 48072.44 2021-09-19 17:07:31.000 262 21269.87 468.16 43108.40 48072.42 2021-09-19 17:07:32.000 262 21269.86 468.19 43108.34 48072.37 2021-09-19 17:07:33.000 262 21269.85 468.18 43108.32 48072.38 2021-09-19 17:07:34.000 262 21269.83 468.19 43108.33 48072.29 2021-09-19 17:07:35.000 262 21269.78 468.16 43108.28 48072.34 2021-09-19 17:07:36.000 262 21269.77 468.16 43108.31 48072.26 2021-09-19 17:07:37.000 262 21269.76 468.17 43108.29 48072.28 2021-09-19 17:07:38.000 262 21269.77 468.17 43108.29 48072.24 2021-09-19 17:07:39.000 262 21269.78 468.15 43108.28 48072.27 2021-09-19 17:07:40.000 262 21269.80 468.14 43108.29 48072.24 2021-09-19 17:07:41.000 262 21269.85 468.10 43108.32 48072.24 2021-09-19 17:07:42.000 262 21269.89 468.07 43108.34 48072.29 2021-09-19 17:07:43.000 262 21269.88 468.06 43108.35 48072.34 2021-09-19 17:07:44.000 262 21269.89 468.04 43108.38 48072.34 2021-09-19 17:07:45.000 262 21269.89 468.03 43108.37 48072.40 2021-09-19 17:07:46.000 262 21269.85 468.04 43108.40 48072.36 2021-09-19 17:07:47.000 262 21269.83 468.04 43108.39 48072.42 2021-09-19 17:07:48.000 262 21269.86 468.05 43108.38 48072.37 2021-09-19 17:07:49.000 262 21269.85 468.03 43108.41 48072.43 2021-09-19 17:07:50.000 262 21269.83 468.01 43108.44 48072.38 2021-09-19 17:07:51.000 262 21269.83 468.01 43108.49 48072.47 2021-09-19 17:07:52.000 262 21269.85 468.04 43108.48 48072.47 2021-09-19 17:07:53.000 262 21269.85 468.09 43108.48 48072.42 2021-09-19 17:07:54.000 262 21269.87 468.13 43108.48 48072.45 2021-09-19 17:07:55.000 262 21269.85 468.14 43108.48 48072.48 2021-09-19 17:07:56.000 262 21269.87 468.14 43108.48 48072.44 2021-09-19 17:07:57.000 262 21269.86 468.13 43108.46 48072.47 2021-09-19 17:07:58.000 262 21269.88 468.12 43108.47 48072.48 2021-09-19 17:07:59.000 262 21269.86 468.13 43108.46 48072.46 2021-09-19 17:08:00.000 262 21269.87 468.15 43108.43 48072.47 2021-09-19 17:08:01.000 262 21269.85 468.17 43108.43 48072.51 2021-09-19 17:08:02.000 262 21269.87 468.18 43108.40 48072.42 2021-09-19 17:08:03.000 262 21269.83 468.19 43108.34 48072.36 2021-09-19 17:08:04.000 262 21269.82 468.21 43108.33 48072.36 2021-09-19 17:08:05.000 262 21269.82 468.22 43108.36 48072.37 2021-09-19 17:08:06.000 262 21269.84 468.24 43108.35 48072.36 2021-09-19 17:08:07.000 262 21269.81 468.25 43108.29 48072.32 2021-09-19 17:08:08.000 262 21269.81 468.29 43108.25 48072.27 2021-09-19 17:08:09.000 262 21269.82 468.29 43108.23 48072.28 2021-09-19 17:08:10.000 262 21269.82 468.35 43108.23 48072.24 2021-09-19 17:08:11.000 262 21269.82 468.36 43108.21 48072.24 2021-09-19 17:08:12.000 262 21269.82 468.40 43108.18 48072.20 2021-09-19 17:08:13.000 262 21269.83 468.39 43108.17 48072.22 2021-09-19 17:08:14.000 262 21269.85 468.40 43108.16 48072.17 2021-09-19 17:08:15.000 262 21269.83 468.39 43108.17 48072.21 2021-09-19 17:08:16.000 262 21269.81 468.36 43108.15 48072.17 2021-09-19 17:08:17.000 262 21269.76 468.36 43108.17 48072.17 2021-09-19 17:08:18.000 262 21269.76 468.33 43108.19 48072.13 2021-09-19 17:08:19.000 262 21269.75 468.34 43108.20 48072.19 2021-09-19 17:08:20.000 262 21269.73 468.37 43108.19 48072.11 2021-09-19 17:08:21.000 262 21269.71 468.37 43108.16 48072.16 2021-09-19 17:08:22.000 262 21269.71 468.35 43108.16 48072.15 2021-09-19 17:08:23.000 262 21269.67 468.32 43108.18 48072.12 2021-09-19 17:08:24.000 262 21269.68 468.30 43108.19 48072.10 2021-09-19 17:08:25.000 262 21269.66 468.27 43108.22 48072.15 2021-09-19 17:08:26.000 262 21269.67 468.22 43108.23 48072.11 2021-09-19 17:08:27.000 262 21269.71 468.14 43108.26 48072.22 2021-09-19 17:08:28.000 262 21269.71 468.09 43108.28 48072.25 2021-09-19 17:08:29.000 262 21269.69 468.05 43108.37 48072.25 2021-09-19 17:08:30.000 262 21269.71 468.04 43108.43 48072.30 2021-09-19 17:08:31.000 262 21269.70 468.07 43108.47 48072.36 2021-09-19 17:08:32.000 262 21269.69 468.11 43108.48 48072.34 2021-09-19 17:08:33.000 262 21269.63 468.21 43108.44 48072.35 2021-09-19 17:08:34.000 262 21269.60 468.27 43108.41 48072.32 2021-09-19 17:08:35.000 262 21269.56 468.32 43108.34 48072.24 2021-09-19 17:08:36.000 262 21269.57 468.34 43108.35 48072.22 2021-09-19 17:08:37.000 262 21269.60 468.39 43108.29 48072.20 2021-09-19 17:08:38.000 262 21269.59 468.41 43108.29 48072.17 2021-09-19 17:08:39.000 262 21269.60 468.41 43108.27 48072.18 2021-09-19 17:08:40.000 262 21269.61 468.42 43108.25 48072.13 2021-09-19 17:08:41.000 262 21269.61 468.44 43108.21 48072.15 2021-09-19 17:08:42.000 262 21269.58 468.47 43108.24 48072.13 2021-09-19 17:08:43.000 262 21269.58 468.48 43108.25 48072.11 2021-09-19 17:08:44.000 262 21269.59 468.46 43108.23 48072.10 2021-09-19 17:08:45.000 262 21269.61 468.42 43108.24 48072.11 2021-09-19 17:08:46.000 262 21269.60 468.42 43108.23 48072.14 2021-09-19 17:08:47.000 262 21269.62 468.41 43108.24 48072.14 2021-09-19 17:08:48.000 262 21269.65 468.39 43108.26 48072.18 2021-09-19 17:08:49.000 262 21269.65 468.40 43108.23 48072.16 2021-09-19 17:08:50.000 262 21269.63 468.39 43108.27 48072.19 2021-09-19 17:08:51.000 262 21269.67 468.36 43108.28 48072.17 2021-09-19 17:08:52.000 262 21269.69 468.29 43108.30 48072.22 2021-09-19 17:08:53.000 262 21269.73 468.24 43108.37 48072.23 2021-09-19 17:08:54.000 262 21269.76 468.24 43108.41 48072.26 2021-09-19 17:08:55.000 262 21269.82 468.28 43108.36 48072.33 2021-09-19 17:08:56.000 262 21269.89 468.30 43108.31 48072.35 2021-09-19 17:08:57.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:08:58.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:08:59.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:09:00.000 262 21269.85 468.23 43108.30 48072.35 2021-09-19 17:09:01.000 262 21269.84 468.21 43108.28 48072.33 2021-09-19 17:09:02.000 262 21269.84 468.19 43108.29 48072.31 2021-09-19 17:09:03.000 262 21269.80 468.17 43108.26 48072.26 2021-09-19 17:09:04.000 262 21269.79 468.15 43108.29 48072.27 2021-09-19 17:09:05.000 262 21269.73 468.16 43108.32 48072.30 2021-09-19 17:09:06.000 262 21269.70 468.16 43108.30 48072.29 2021-09-19 17:09:07.000 262 21269.67 468.20 43108.31 48072.26 2021-09-19 17:09:08.000 262 21269.67 468.22 43108.33 48072.27 2021-09-19 17:09:09.000 262 21269.62 468.27 43108.31 48072.25 2021-09-19 17:09:10.000 262 21269.60 468.28 43108.31 48072.23 2021-09-19 17:09:11.000 262 21269.57 468.33 43108.30 48072.20 2021-09-19 17:09:12.000 262 21269.54 468.38 43108.26 48072.19 2021-09-19 17:09:13.000 262 21269.53 468.42 43108.24 48072.13 2021-09-19 17:09:14.000 262 21269.53 468.44 43108.21 48072.13 2021-09-19 17:09:15.000 262 21269.58 468.38 43108.25 48072.09 2021-09-19 17:09:16.000 262 21269.64 468.28 43108.30 48072.17 2021-09-19 17:09:17.000 262 21269.69 468.24 43108.37 48072.19 2021-09-19 17:09:18.000 262 21269.77 468.21 43108.45 48072.34 2021-09-19 17:09:19.000 262 21269.83 468.14 43108.50 48072.38 2021-09-19 17:09:20.000 262 21269.81 468.12 43108.56 48072.49 2021-09-19 17:09:21.000 262 21269.83 468.11 43108.59 48072.54 2021-09-19 17:09:22.000 262 21269.82 468.16 43108.59 48072.54 2021-09-19 17:09:23.000 262 21269.80 468.25 43108.63 48072.56 2021-09-19 17:09:24.000 262 21269.80 468.30 43108.61 48072.59 2021-09-19 17:09:25.000 262 21269.80 468.34 43108.61 48072.50 2021-09-19 17:09:26.000 262 21269.80 468.36 43108.59 48072.54 2021-09-19 17:09:27.000 262 21269.82 468.37 43108.56 48072.52 2021-09-19 17:09:28.000 262 21269.84 468.37 43108.53 48072.49 2021-09-19 17:09:29.000 262 21269.87 468.40 43108.54 48072.51 2021-09-19 17:09:30.000 262 21269.89 468.40 43108.55 48072.57 2021-09-19 17:09:31.000 262 21269.90 468.37 43108.55 48072.52 2021-09-19 17:09:32.000 262 21269.88 468.38 43108.53 48072.55 2021-09-19 17:09:33.000 262 21269.88 468.37 43108.55 48072.53 2021-09-19 17:09:34.000 262 21269.87 468.32 43108.55 48072.50 2021-09-19 17:09:35.000 262 21269.88 468.29 43108.61 48072.56 2021-09-19 17:09:36.000 262 21269.91 468.30 43108.63 48072.60 2021-09-19 17:09:37.000 262 21269.86 468.33 43108.60 48072.59 2021-09-19 17:09:38.000 262 21269.78 468.43 43108.57 48072.56 2021-09-19 17:09:39.000 262 21269.75 468.65 43108.49 48072.54 2021-09-19 17:09:40.000 262 21269.66 468.77 43108.35 48072.42 2021-09-19 17:09:41.000 262 21269.62 468.82 43108.24 48072.30 2021-09-19 17:09:42.000 262 21269.66 468.80 43108.21 48072.18 2021-09-19 17:09:43.000 262 21269.64 468.78 43108.16 48072.13 2021-09-19 17:09:44.000 262 21269.65 468.76 43108.15 48072.14 2021-09-19 17:09:45.000 262 21269.66 468.76 43108.14 48072.06 2021-09-19 17:09:46.000 262 21269.70 468.68 43108.18 48072.13 2021-09-19 17:09:47.000 262 21269.74 468.66 43108.21 48072.09 2021-09-19 17:09:48.000 262 21269.77 468.66 43108.19 48072.18 2021-09-19 17:09:49.000 262 21269.77 468.66 43108.23 48072.20 2021-09-19 17:09:50.000 262 21269.78 468.65 43108.24 48072.21 2021-09-19 17:09:51.000 262 21269.74 468.70 43108.25 48072.23 2021-09-19 17:09:52.000 262 21269.71 468.76 43108.23 48072.19 2021-09-19 17:09:53.000 262 21269.69 468.78 43108.20 48072.15 2021-09-19 17:09:54.000 262 21269.70 468.76 43108.14 48072.12 2021-09-19 17:09:55.000 262 21269.69 468.74 43108.12 48072.10 2021-09-19 17:09:56.000 262 21269.69 468.73 43108.11 48072.11 2021-09-19 17:09:57.000 262 21269.71 468.70 43108.13 48072.05 2021-09-19 17:09:58.000 262 21269.72 468.65 43108.15 48072.13 2021-09-19 17:09:59.000 262 21269.74 468.64 43108.13 48072.12 2021-09-19 17:10:00.000 262 21269.74 468.65 43108.14 48072.13 2021-09-19 17:10:01.000 262 21269.75 468.64 43108.16 48072.14 2021-09-19 17:10:02.000 262 21269.80 468.58 43108.16 48072.14 2021-09-19 17:10:03.000 262 21269.81 468.53 43108.18 48072.17 2021-09-19 17:10:04.000 262 21269.83 468.47 43108.20 48072.21 2021-09-19 17:10:05.000 262 21269.84 468.45 43108.24 48072.26 2021-09-19 17:10:06.000 262 21269.87 468.45 43108.30 48072.30 2021-09-19 17:10:07.000 262 21269.87 468.45 43108.34 48072.31 2021-09-19 17:10:08.000 262 21269.89 468.43 43108.36 48072.39 2021-09-19 17:10:09.000 262 21269.91 468.44 43108.36 48072.38 2021-09-19 17:10:10.000 262 21269.91 468.46 43108.37 48072.40 2021-09-19 17:10:11.000 262 21269.95 468.47 43108.37 48072.41 2021-09-19 17:10:12.000 262 21269.96 468.48 43108.38 48072.44 2021-09-19 17:10:13.000 262 21269.98 468.50 43108.36 48072.46 2021-09-19 17:10:14.000 262 21269.96 468.50 43108.37 48072.46 2021-09-19 17:10:15.000 262 21269.98 468.51 43108.38 48072.41 2021-09-19 17:10:16.000 262 21269.97 468.55 43108.38 48072.43 2021-09-19 17:10:17.000 262 21269.95 468.53 43108.39 48072.43 2021-09-19 17:10:18.000 262 21269.94 468.50 43108.40 48072.42 2021-09-19 17:10:19.000 262 21269.94 468.55 43108.38 48072.43 2021-09-19 17:10:20.000 262 21269.90 468.64 43108.29 48072.40 2021-09-19 17:10:21.000 262 21269.83 468.74 43108.25 48072.34 2021-09-19 17:10:22.000 262 21269.85 468.78 43108.18 48072.27 2021-09-19 17:10:23.000 262 21269.88 468.79 43108.15 48072.20 2021-09-19 17:10:24.000 262 21269.87 468.79 43108.10 48072.20 2021-09-19 17:10:25.000 262 21269.88 468.78 43108.06 48072.19 2021-09-19 17:10:26.000 262 21269.93 468.67 43108.09 48072.16 2021-09-19 17:10:27.000 262 21269.96 468.61 43108.13 48072.17 2021-09-19 17:10:28.000 262 21270.00 468.56 43108.22 48072.28 2021-09-19 17:10:29.000 262 21270.03 468.54 43108.23 48072.26 2021-09-19 17:10:30.000 262 21270.05 468.50 43108.26 48072.34 2021-09-19 17:10:31.000 262 21270.06 468.48 43108.28 48072.38 2021-09-19 17:10:32.000 262 21270.02 468.45 43108.30 48072.37 2021-09-19 17:10:33.000 262 21270.03 468.43 43108.33 48072.34 2021-09-19 17:10:34.000 262 21270.00 468.42 43108.32 48072.40 2021-09-19 17:10:35.000 262 21269.93 468.45 43108.26 48072.41 2021-09-19 17:10:36.000 262 21269.94 468.42 43108.30 48072.35 2021-09-19 17:10:37.000 262 21269.96 468.36 43108.32 48072.32 2021-09-19 17:10:38.000 262 21269.96 468.31 43108.35 48072.40 2021-09-19 17:10:39.000 262 21270.00 468.26 43108.38 48072.45 2021-09-19 17:10:40.000 262 21270.04 468.23 43108.40 48072.45 2021-09-19 17:10:41.000 262 21270.06 468.19 43108.44 48072.48 2021-09-19 17:10:42.000 262 21270.10 468.13 43108.46 48072.56 2021-09-19 17:10:43.000 262 21270.08 468.14 43108.47 48072.55 2021-09-19 17:10:44.000 262 21270.04 468.14 43108.48 48072.62 2021-09-19 17:10:45.000 262 21270.06 468.16 43108.50 48072.60 2021-09-19 17:10:46.000 262 21270.07 468.14 43108.49 48072.56 2021-09-19 17:10:47.000 262 21270.05 468.09 43108.48 48072.56 2021-09-19 17:10:48.000 262 21270.06 468.04 43108.50 48072.61 2021-09-19 17:10:49.000 262 21270.02 468.03 43108.49 48072.58 2021-09-19 17:10:50.000 262 21270.00 468.01 43108.53 48072.62 2021-09-19 17:10:51.000 262 21270.00 468.01 43108.56 48072.59 2021-09-19 17:10:52.000 262 21269.96 467.99 43108.57 48072.58 2021-09-19 17:10:53.000 262 21269.91 467.98 43108.55 48072.62 2021-09-19 17:10:54.000 262 21269.92 467.97 43108.58 48072.59 2021-09-19 17:10:55.000 262 21269.91 468.02 43108.58 48072.58 2021-09-19 17:10:56.000 262 21269.86 467.94 43108.56 48072.61 2021-09-19 17:10:57.000 262 21269.83 467.96 43108.57 48072.57 2021-09-19 17:10:58.000 262 21269.82 468.01 43108.54 48072.53 2021-09-19 17:10:59.000 262 21269.81 468.03 43108.53 48072.53 2021-09-19 17:11:00.000 262 21269.81 468.04 43108.51 48072.54 2021-09-19 17:11:01.000 262 21269.83 468.03 43108.50 48072.46 2021-09-19 17:11:02.000 262 21269.82 468.04 43108.47 48072.44 2021-09-19 17:11:03.000 262 21269.80 468.01 43108.47 48072.49 2021-09-19 17:11:04.000 262 21269.81 468.01 43108.48 48072.48 2021-09-19 17:11:05.000 262 21269.79 468.02 43108.50 48072.46 2021-09-19 17:11:06.000 262 21269.77 468.02 43108.49 48072.46 2021-09-19 17:11:07.000 262 21269.80 468.01 43108.48 48072.42 2021-09-19 17:11:08.000 262 21269.79 467.99 43108.46 48072.46 2021-09-19 17:11:09.000 262 21269.83 467.92 43108.48 48072.49 2021-09-19 17:11:10.000 262 21269.85 467.90 43108.58 48072.50 2021-09-19 17:11:11.000 262 21269.87 467.89 43108.62 48072.49 2021-09-19 17:11:12.000 262 21269.89 467.89 43108.62 48072.57 2021-09-19 17:11:13.000 262 21269.93 467.86 43108.66 48072.61 2021-09-19 17:11:14.000 262 21269.89 467.87 43108.65 48072.58 2021-09-19 17:11:15.000 262 21269.93 467.87 43108.64 48072.64 2021-09-19 17:11:16.000 262 21269.93 467.90 43108.65 48072.59 2021-09-19 17:11:17.000 262 21269.93 467.91 43108.61 48072.63 2021-09-19 17:11:18.000 262 21269.94 467.88 43108.59 48072.58 2021-09-19 17:11:19.000 262 21269.93 467.85 43108.61 48072.60 2021-09-19 17:11:20.000 262 21269.92 467.86 43108.61 48072.63 2021-09-19 17:11:21.000 262 21269.92 467.86 43108.60 48072.63 2021-09-19 17:11:22.000 262 21269.93 467.84 43108.58 48072.56 2021-09-19 17:11:23.000 262 21269.88 467.90 43108.57 48072.59 2021-09-19 17:11:24.000 262 21269.83 467.94 43108.53 48072.55 2021-09-19 17:11:25.000 262 21269.86 467.98 43108.54 48072.56 2021-09-19 17:11:26.000 262 21269.85 468.01 43108.54 48072.52 2021-09-19 17:11:27.000 262 21269.84 468.00 43108.50 48072.46 2021-09-19 17:11:28.000 262 21269.82 468.02 43108.47 48072.43 2021-09-19 17:11:29.000 262 21269.77 468.08 43108.43 48072.42 2021-09-19 17:11:30.000 262 21269.81 468.09 43108.38 48072.42 2021-09-19 17:11:31.000 262 21269.78 468.10 43108.33 48072.31 2021-09-19 17:11:32.000 262 21269.78 468.08 43108.31 48072.30 2021-09-19 17:11:33.000 262 21269.81 468.04 43108.29 48072.29 2021-09-19 17:11:34.000 262 21269.83 468.01 43108.30 48072.27 2021-09-19 17:11:35.000 262 21269.83 468.03 43108.29 48072.28 2021-09-19 17:11:36.000 262 21269.82 468.07 43108.25 48072.29 2021-09-19 17:11:37.000 262 21269.82 468.08 43108.26 48072.28 2021-09-19 17:11:38.000 262 21269.87 468.07 43108.27 48072.28 2021-09-19 17:11:39.000 262 21269.89 468.04 43108.26 48072.29 2021-09-19 17:11:40.000 262 21269.87 468.08 43108.23 48072.24 2021-09-19 17:11:41.000 262 21269.85 468.14 43108.22 48072.26 2021-09-19 17:11:42.000 262 21269.78 468.22 43108.15 48072.19 2021-09-19 17:11:43.000 262 21269.69 468.33 43108.07 48072.15 2021-09-19 17:11:44.000 262 21269.66 468.35 43107.98 48072.04 2021-09-19 17:11:45.000 262 21269.65 468.34 43107.93 48071.95 2021-09-19 17:11:46.000 262 21269.71 468.28 43107.90 48071.86 2021-09-19 17:11:47.000 262 21269.75 468.22 43107.94 48071.92 2021-09-19 17:11:48.000 262 21269.76 468.22 43107.97 48071.91 2021-09-19 17:11:49.000 262 21269.77 468.22 43107.96 48071.94 2021-09-19 17:11:50.000 262 21269.78 468.20 43107.99 48071.98 2021-09-19 17:11:51.000 262 21269.81 468.16 43108.04 48072.00 2021-09-19 17:11:52.000 262 21269.82 468.12 43108.06 48072.01 2021-09-19 17:11:53.000 262 21269.87 468.14 43108.06 48072.09 2021-09-19 17:11:54.000 262 21269.88 468.14 43108.05 48072.07 2021-09-19 17:11:55.000 262 21269.88 468.12 43108.12 48072.14 2021-09-19 17:11:56.000 262 21269.91 468.09 43108.16 48072.16 2021-09-19 17:11:57.000 262 21269.90 468.11 43108.15 48072.17 2021-09-19 17:11:58.000 262 21269.92 468.10 43108.14 48072.20 2021-09-19 17:11:59.000 262 21269.97 468.03 43108.17 48072.18 2021-09-19 17:12:00.000 262 21269.99 467.98 43108.23 48072.26 2021-09-19 17:12:01.000 262 21269.98 467.93 43108.24 48072.30 2021-09-19 17:12:02.000 262 21269.99 467.91 43108.25 48072.33 2021-09-19 17:12:03.000 262 21270.02 467.89 43108.26 48072.33 2021-09-19 17:12:04.000 262 21270.05 467.90 43108.22 48072.37 2021-09-19 17:12:05.000 262 21270.03 467.87 43108.23 48072.33 2021-09-19 17:12:06.000 262 21270.07 467.88 43108.25 48072.36 2021-09-19 17:12:07.000 262 21270.04 467.91 43108.25 48072.35 2021-09-19 17:12:08.000 262 21270.02 467.93 43108.25 48072.39 2021-09-19 17:12:09.000 262 21270.06 467.92 43108.24 48072.37 2021-09-19 17:12:10.000 262 21270.06 467.94 43108.25 48072.31 2021-09-19 17:12:11.000 262 21270.07 467.94 43108.28 48072.34 2021-09-19 17:12:12.000 262 21270.05 467.97 43108.29 48072.35 2021-09-19 17:12:13.000 262 21270.07 467.98 43108.27 48072.35 2021-09-19 17:12:14.000 262 21270.05 467.95 43108.26 48072.35 2021-09-19 17:12:15.000 262 21270.04 467.97 43108.27 48072.32 2021-09-19 17:12:16.000 262 21270.01 467.98 43108.25 48072.37 2021-09-19 17:12:17.000 262 21270.01 467.97 43108.27 48072.33 2021-09-19 17:12:18.000 262 21270.03 467.98 43108.25 48072.39 2021-09-19 17:12:19.000 262 21270.04 467.97 43108.26 48072.35 2021-09-19 17:12:20.000 262 21270.06 467.96 43108.26 48072.37 2021-09-19 17:12:21.000 262 21270.03 467.96 43108.29 48072.33 2021-09-19 17:12:22.000 262 21270.05 467.97 43108.30 48072.39 2021-09-19 17:12:23.000 262 21270.06 467.98 43108.30 48072.38 2021-09-19 17:12:24.000 262 21270.08 467.98 43108.30 48072.43 2021-09-19 17:12:25.000 262 21270.08 467.99 43108.31 48072.38 2021-09-19 17:12:26.000 262 21270.04 467.96 43108.29 48072.40 2021-09-19 17:12:27.000 262 21269.97 467.96 43108.34 48072.40 2021-09-19 17:12:28.000 262 21269.99 467.99 43108.36 48072.36 2021-09-19 17:12:29.000 262 21269.98 467.97 43108.33 48072.35 2021-09-19 17:12:30.000 262 21269.97 467.99 43108.31 48072.37 2021-09-19 17:12:31.000 262 21269.96 468.00 43108.33 48072.37 2021-09-19 17:12:32.000 262 21269.96 468.03 43108.32 48072.38 2021-09-19 17:12:33.000 262 21269.96 468.08 43108.34 48072.36 2021-09-19 17:12:34.000 262 21269.94 468.09 43108.35 48072.40 2021-09-19 17:12:35.000 262 21269.93 468.10 43108.33 48072.42 2021-09-19 17:12:36.000 262 21269.95 468.10 43108.35 48072.33 2021-09-19 17:12:37.000 262 21269.96 468.10 43108.36 48072.31 2021-09-19 17:12:38.000 262 21269.98 468.15 43108.34 48072.36 2021-09-19 17:12:39.000 262 21269.96 468.18 43108.34 48072.36 2021-09-19 17:12:40.000 262 21270.01 468.20 43108.33 48072.40 2021-09-19 17:12:41.000 262 21270.05 468.16 43108.33 48072.39 2021-09-19 17:12:42.000 262 21270.06 468.16 43108.31 48072.43 2021-09-19 17:12:43.000 262 21270.12 468.19 43108.31 48072.43 2021-09-19 17:12:44.000 262 21270.14 468.21 43108.32 48072.45 2021-09-19 17:12:45.000 262 21270.19 468.21 43108.30 48072.42 2021-09-19 17:12:46.000 262 21270.19 468.22 43108.34 48072.50 2021-09-19 17:12:47.000 262 21270.18 468.18 43108.31 48072.49 2021-09-19 17:12:48.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:12:49.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:12:50.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:12:51.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:12:52.000 262 21270.29 468.14 43108.29 48072.49 2021-09-19 17:12:53.000 262 21270.28 468.15 43108.28 48072.49 2021-09-19 17:12:54.000 262 21270.24 468.13 43108.32 48072.48 2021-09-19 17:12:55.000 262 21270.21 468.15 43108.33 48072.50 2021-09-19 17:12:56.000 262 21270.20 468.24 43108.32 48072.52 2021-09-19 17:12:57.000 262 21270.17 468.38 43108.29 48072.45 2021-09-19 17:12:58.000 262 21270.13 468.46 43108.22 48072.43 2021-09-19 17:12:59.000 262 21270.11 468.48 43108.14 48072.31 2021-09-19 17:13:00.000 262 21270.10 468.52 43108.12 48072.26 2021-09-19 17:13:01.000 262 21270.10 468.55 43108.08 48072.27 2021-09-19 17:13:02.000 262 21270.10 468.62 43108.04 48072.22 2021-09-19 17:13:03.000 262 21270.08 468.61 43107.98 48072.18 2021-09-19 17:13:04.000 262 21270.08 468.62 43107.98 48072.17 2021-09-19 17:13:05.000 262 21270.10 468.61 43107.96 48072.14 2021-09-19 17:13:06.000 262 21270.09 468.59 43107.97 48072.14 2021-09-19 17:13:07.000 262 21270.07 468.59 43107.93 48072.11 2021-09-19 17:13:08.000 262 21270.08 468.60 43107.94 48072.15 2021-09-19 17:13:09.000 262 21270.12 468.60 43107.95 48072.13 2021-09-19 17:13:10.000 262 21270.13 468.62 43107.96 48072.15 2021-09-19 17:13:11.000 262 21270.11 468.65 43107.96 48072.13 2021-09-19 17:13:12.000 262 21270.14 468.63 43107.96 48072.13 2021-09-19 17:13:13.000 262 21270.10 468.65 43107.93 48072.10 2021-09-19 17:13:14.000 262 21270.10 468.64 43107.94 48072.14 2021-09-19 17:13:15.000 262 21270.16 468.60 43107.97 48072.13 2021-09-19 17:13:16.000 262 21270.12 468.59 43107.97 48072.18 2021-09-19 17:13:17.000 262 21270.09 468.59 43107.99 48072.14 2021-09-19 17:13:18.000 262 21270.10 468.60 43107.99 48072.20 2021-09-19 17:13:19.000 262 21270.08 468.59 43108.04 48072.19 2021-09-19 17:13:20.000 262 21270.10 468.58 43108.05 48072.19 2021-09-19 17:13:21.000 262 21270.12 468.57 43108.07 48072.23 2021-09-19 17:13:22.000 262 21270.05 468.59 43108.08 48072.21 2021-09-19 17:13:23.000 262 21270.00 468.57 43108.08 48072.20 2021-09-19 17:13:24.000 262 21270.02 468.57 43108.11 48072.19 2021-09-19 17:13:25.000 262 21270.05 468.55 43108.08 48072.22 2021-09-19 17:13:26.000 262 21270.04 468.54 43108.07 48072.26 2021-09-19 17:13:27.000 262 21270.03 468.54 43108.14 48072.25 2021-09-19 17:13:28.000 262 21270.03 468.51 43108.17 48072.28 2021-09-19 17:13:29.000 262 21270.01 468.49 43108.16 48072.25 2021-09-19 17:13:30.000 262 21269.99 468.49 43108.19 48072.31 2021-09-19 17:13:31.000 262 21270.01 468.45 43108.21 48072.24 2021-09-19 17:13:32.000 262 21270.01 468.39 43108.22 48072.28 2021-09-19 17:13:33.000 262 21270.03 468.37 43108.26 48072.33 2021-09-19 17:13:34.000 262 21270.05 468.36 43108.32 48072.31 2021-09-19 17:13:35.000 262 21270.07 468.32 43108.32 48072.37 2021-09-19 17:13:36.000 262 21270.09 468.33 43108.31 48072.40 2021-09-19 17:13:37.000 262 21270.09 468.36 43108.31 48072.42 2021-09-19 17:13:38.000 262 21270.12 468.33 43108.33 48072.44 2021-09-19 17:13:39.000 262 21270.09 468.33 43108.37 48072.45 2021-09-19 17:13:40.000 262 21270.07 468.32 43108.37 48072.44 2021-09-19 17:13:41.000 262 21270.05 468.35 43108.35 48072.50 2021-09-19 17:13:42.000 262 21270.06 468.32 43108.36 48072.50 2021-09-19 17:13:43.000 262 21270.09 468.30 43108.38 48072.48 2021-09-19 17:13:44.000 262 21270.11 468.30 43108.37 48072.47 2021-09-19 17:13:45.000 262 21270.10 468.30 43108.35 48072.49 2021-09-19 17:13:46.000 262 21270.09 468.33 43108.38 48072.51 2021-09-19 17:13:47.000 262 21270.02 468.43 43108.36 48072.48 2021-09-19 17:13:48.000 262 21269.99 468.52 43108.32 48072.41 2021-09-19 17:13:49.000 262 21269.99 468.54 43108.30 48072.35 2021-09-19 17:13:50.000 262 21269.96 468.54 43108.25 48072.37 2021-09-19 17:13:51.000 262 21269.97 468.58 43108.22 48072.29 2021-09-19 17:13:52.000 262 21270.00 468.59 43108.21 48072.31 2021-09-19 17:13:53.000 262 21270.02 468.54 43108.20 48072.30 2021-09-19 17:13:54.000 262 21270.04 468.54 43108.19 48072.32 2021-09-19 17:13:55.000 262 21270.03 468.54 43108.23 48072.32 2021-09-19 17:13:56.000 262 21269.99 468.53 43108.30 48072.35 2021-09-19 17:13:57.000 262 21269.99 468.50 43108.30 48072.36 2021-09-19 17:13:58.000 262 21269.97 468.49 43108.36 48072.38 2021-09-19 17:13:59.000 262 21269.96 468.51 43108.36 48072.41 2021-09-19 17:14:00.000 262 21269.98 468.53 43108.35 48072.38 2021-09-19 17:14:01.000 262 21269.99 468.55 43108.34 48072.39 2021-09-19 17:14:02.000 262 21269.99 468.53 43108.36 48072.44 2021-09-19 17:14:03.000 262 21270.01 468.51 43108.34 48072.42 2021-09-19 17:14:04.000 262 21270.03 468.50 43108.33 48072.42 2021-09-19 17:14:05.000 262 21270.04 468.50 43108.33 48072.41 2021-09-19 17:14:06.000 262 21270.09 468.47 43108.35 48072.46 2021-09-19 17:14:07.000 262 21270.09 468.48 43108.35 48072.42 2021-09-19 17:14:08.000 262 21270.11 468.50 43108.33 48072.46 2021-09-19 17:14:09.000 262 21270.13 468.51 43108.30 48072.46 2021-09-19 17:14:10.000 262 21270.10 468.50 43108.28 48072.41 2021-09-19 17:14:11.000 262 21270.09 468.52 43108.28 48072.40 2021-09-19 17:14:12.000 262 21270.08 468.52 43108.24 48072.40 2021-09-19 17:14:13.000 262 21270.10 468.52 43108.24 48072.37 2021-09-19 17:14:14.000 262 21270.08 468.51 43108.25 48072.37 2021-09-19 17:14:15.000 262 21270.11 468.48 43108.26 48072.39 2021-09-19 17:14:16.000 262 21270.13 468.45 43108.25 48072.37 2021-09-19 17:14:17.000 262 21270.13 468.41 43108.28 48072.38 2021-09-19 17:14:18.000 262 21270.13 468.38 43108.28 48072.40 2021-09-19 17:14:19.000 262 21270.11 468.40 43108.25 48072.38 2021-09-19 17:14:20.000 262 21270.10 468.39 43108.29 48072.39 2021-09-19 17:14:21.000 262 21270.14 468.32 43108.32 48072.41 2021-09-19 17:14:22.000 262 21270.12 468.29 43108.33 48072.44 2021-09-19 17:14:23.000 262 21270.10 468.24 43108.40 48072.45 2021-09-19 17:14:24.000 262 21270.15 468.20 43108.41 48072.46 2021-09-19 17:14:25.000 262 21270.12 468.18 43108.42 48072.50 2021-09-19 17:14:26.000 262 21270.12 468.15 43108.44 48072.56 2021-09-19 17:14:27.000 262 21270.12 468.12 43108.47 48072.53 2021-09-19 17:14:28.000 262 21270.18 468.07 43108.49 48072.61 2021-09-19 17:14:29.000 262 21270.20 468.09 43108.52 48072.63 2021-09-19 17:14:30.000 262 21270.24 468.13 43108.51 48072.61 2021-09-19 17:14:31.000 262 21270.24 468.15 43108.53 48072.68 2021-09-19 17:14:32.000 262 21270.24 468.17 43108.57 48072.72 2021-09-19 17:14:33.000 262 21270.21 468.24 43108.52 48072.70 2021-09-19 17:14:34.000 262 21270.16 468.29 43108.53 48072.67 2021-09-19 17:14:35.000 262 21270.15 468.32 43108.49 48072.64 2021-09-19 17:14:36.000 262 21270.12 468.33 43108.48 48072.59 2021-09-19 17:14:37.000 262 21270.13 468.33 43108.48 48072.60 2021-09-19 17:14:38.000 262 21270.11 468.29 43108.47 48072.56 2021-09-19 17:14:39.000 262 21270.15 468.21 43108.48 48072.54 2021-09-19 17:14:40.000 262 21270.16 468.16 43108.50 48072.59 2021-09-19 17:14:41.000 262 21270.16 468.14 43108.53 48072.63 2021-09-19 17:14:42.000 262 21270.17 468.15 43108.53 48072.61 2021-09-19 17:14:43.000 262 21270.12 468.17 43108.52 48072.65 2021-09-19 17:14:44.000 262 21270.10 468.17 43108.53 48072.57 2021-09-19 17:14:45.000 262 21270.11 468.15 43108.54 48072.60 2021-09-19 17:14:46.000 262 21270.16 468.16 43108.52 48072.57 2021-09-19 17:14:47.000 262 21270.17 468.14 43108.49 48072.55 2021-09-19 17:14:48.000 262 21270.15 468.16 43108.44 48072.57 2021-09-19 17:14:49.000 262 21270.15 468.20 43108.42 48072.56 2021-09-19 17:14:50.000 262 21270.14 468.19 43108.39 48072.46 2021-09-19 17:14:51.000 262 21270.10 468.15 43108.37 48072.48 2021-09-19 17:14:52.000 262 21270.11 468.14 43108.35 48072.51 2021-09-19 17:14:53.000 262 21270.08 468.12 43108.38 48072.47 2021-09-19 17:14:54.000 262 21270.05 468.09 43108.40 48072.44 2021-09-19 17:14:55.000 262 21270.03 468.05 43108.39 48072.46 2021-09-19 17:14:56.000 262 21270.06 468.05 43108.38 48072.45 2021-09-19 17:14:57.000 262 21270.04 468.07 43108.38 48072.44 2021-09-19 17:14:58.000 262 21270.04 468.09 43108.37 48072.42 2021-09-19 17:14:59.000 262 21270.05 468.15 43108.35 48072.45 2021-09-19 17:15:00.000 262 21270.06 468.19 43108.34 48072.42 2021-09-19 17:15:01.000 262 21270.10 468.22 43108.34 48072.46 2021-09-19 17:15:02.000 262 21270.10 468.25 43108.33 48072.44 2021-09-19 17:15:03.000 262 21270.05 468.24 43108.31 48072.42 2021-09-19 17:15:04.000 262 21270.04 468.25 43108.28 48072.40 2021-09-19 17:15:05.000 262 21270.09 468.19 43108.27 48072.41 2021-09-19 17:15:06.000 262 21270.12 468.17 43108.28 48072.42 2021-09-19 17:15:07.000 262 21270.10 468.18 43108.28 48072.39 2021-09-19 17:15:08.000 262 21270.16 468.18 43108.26 48072.39 2021-09-19 17:15:09.000 262 21270.16 468.17 43108.26 48072.42 2021-09-19 17:15:10.000 262 21270.18 468.14 43108.31 48072.44 2021-09-19 17:15:11.000 262 21270.22 468.14 43108.33 48072.48 2021-09-19 17:15:12.000 262 21270.25 468.17 43108.30 48072.48 2021-09-19 17:15:13.000 262 21270.27 468.17 43108.33 48072.47 2021-09-19 17:15:14.000 262 21270.26 468.16 43108.29 48072.45 2021-09-19 17:15:15.000 262 21270.26 468.18 43108.26 48072.48 2021-09-19 17:15:16.000 262 21270.28 468.18 43108.30 48072.49 2021-09-19 17:15:17.000 262 21270.30 468.18 43108.33 48072.49 2021-09-19 17:15:18.000 262 21270.30 468.18 43108.33 48072.48 2021-09-19 17:15:19.000 262 21270.29 468.18 43108.34 48072.48 2021-09-19 17:15:20.000 262 21270.31 468.16 43108.33 48072.52 2021-09-19 17:15:21.000 262 21270.32 468.15 43108.33 48072.48 2021-09-19 17:15:22.000 262 21270.34 468.15 43108.38 48072.58 2021-09-19 17:15:23.000 262 21270.34 468.17 43108.35 48072.57 2021-09-19 17:15:24.000 262 21270.30 468.20 43108.36 48072.52 2021-09-19 17:15:25.000 262 21270.28 468.24 43108.33 48072.55 2021-09-19 17:15:26.000 262 21270.25 468.29 43108.32 48072.56 2021-09-19 17:15:27.000 262 21270.28 468.36 43108.28 48072.47 2021-09-19 17:15:28.000 262 21270.28 468.41 43108.23 48072.48 2021-09-19 17:15:29.000 262 21270.29 468.36 43108.21 48072.46 2021-09-19 17:15:30.000 262 21270.30 468.32 43108.21 48072.42 2021-09-19 17:15:31.000 262 21270.31 468.29 43108.22 48072.42 2021-09-19 17:15:32.000 262 21270.29 468.32 43108.25 48072.48 2021-09-19 17:15:33.000 262 21270.31 468.35 43108.26 48072.50 2021-09-19 17:15:34.000 262 21270.31 468.42 43108.25 48072.48 2021-09-19 17:15:35.000 262 21270.28 468.51 43108.16 48072.44 2021-09-19 17:15:36.000 262 21270.29 468.55 43108.14 48072.44 2021-09-19 17:15:37.000 262 21270.23 468.58 43108.12 48072.38 2021-09-19 17:15:38.000 262 21270.23 468.63 43108.08 48072.32 2021-09-19 17:15:39.000 262 21270.22 468.66 43108.01 48072.26 2021-09-19 17:15:40.000 262 21270.21 468.68 43107.97 48072.25 2021-09-19 17:15:41.000 262 21270.24 468.66 43107.96 48072.17 2021-09-19 17:15:42.000 262 21270.23 468.64 43107.96 48072.19 2021-09-19 17:15:43.000 262 21270.23 468.58 43107.96 48072.19 2021-09-19 17:15:44.000 262 21270.24 468.52 43108.02 48072.17 2021-09-19 17:15:45.000 262 21270.27 468.48 43108.05 48072.18 2021-09-19 17:15:46.000 262 21270.28 468.45 43108.09 48072.24 2021-09-19 17:15:47.000 262 21270.26 468.49 43108.09 48072.26 2021-09-19 17:15:48.000 262 21270.27 468.49 43108.13 48072.30 2021-09-19 17:15:49.000 262 21270.28 468.42 43108.13 48072.27 2021-09-19 17:15:50.000 262 21270.33 468.35 43108.14 48072.33 2021-09-19 17:15:51.000 262 21270.34 468.33 43108.17 48072.36 2021-09-19 17:15:52.000 262 21270.35 468.30 43108.22 48072.42 2021-09-19 17:15:53.000 262 21270.40 468.20 43108.27 48072.46 2021-09-19 17:15:54.000 262 21270.43 468.13 43108.33 48072.52 2021-09-19 17:15:55.000 262 21270.47 468.10 43108.36 48072.56 2021-09-19 17:15:56.000 262 21270.48 468.10 43108.42 48072.66 2021-09-19 17:15:57.000 262 21270.49 468.08 43108.47 48072.70 2021-09-19 17:15:58.000 262 21270.48 468.06 43108.52 48072.71 2021-09-19 17:15:59.000 262 21270.50 468.06 43108.54 48072.74 2021-09-19 17:16:00.000 262 21270.51 468.02 43108.57 48072.81 2021-09-19 17:16:01.000 262 21270.49 468.01 43108.57 48072.79 2021-09-19 17:16:02.000 262 21270.50 467.98 43108.57 48072.81 2021-09-19 17:16:03.000 262 21270.51 467.92 43108.60 48072.83 2021-09-19 17:16:04.000 262 21270.50 467.94 43108.63 48072.85 2021-09-19 17:16:05.000 262 21270.49 467.93 43108.63 48072.86 2021-09-19 17:16:06.000 262 21270.47 467.96 43108.66 48072.88 2021-09-19 17:16:07.000 262 21270.42 467.97 43108.68 48072.88 2021-09-19 17:16:08.000 262 21270.42 467.97 43108.69 48072.85 2021-09-19 17:16:09.000 262 21270.40 467.99 43108.69 48072.89 2021-09-19 17:16:10.000 262 21270.38 468.02 43108.68 48072.88 2021-09-19 17:16:11.000 262 21270.40 468.06 43108.68 48072.86 2021-09-19 17:16:12.000 262 21270.40 468.08 43108.63 48072.83 2021-09-19 17:16:13.000 262 21270.41 468.06 43108.60 48072.80 2021-09-19 17:16:14.000 262 21270.37 468.05 43108.60 48072.84 2021-09-19 17:16:15.000 262 21270.34 468.06 43108.64 48072.81 2021-09-19 17:16:16.000 262 21270.34 468.05 43108.65 48072.79 2021-09-19 17:16:17.000 262 21270.34 468.05 43108.61 48072.79 2021-09-19 17:16:18.000 262 21270.35 468.06 43108.60 48072.82 2021-09-19 17:16:19.000 262 21270.31 468.08 43108.58 48072.77 2021-09-19 17:16:20.000 262 21270.31 468.05 43108.60 48072.77 2021-09-19 17:16:21.000 262 21270.29 468.04 43108.64 48072.79 2021-09-19 17:16:22.000 262 21270.27 468.00 43108.65 48072.74 2021-09-19 17:16:23.000 262 21270.22 467.98 43108.64 48072.78 2021-09-19 17:16:24.000 262 21270.23 467.93 43108.66 48072.80 2021-09-19 17:16:25.000 262 21270.21 467.90 43108.67 48072.77 2021-09-19 17:16:26.000 262 21270.19 467.92 43108.71 48072.80 2021-09-19 17:16:27.000 262 21270.23 467.94 43108.75 48072.83 2021-09-19 17:16:28.000 262 21270.22 467.93 43108.70 48072.81 2021-09-19 17:16:29.000 262 21270.17 467.92 43108.71 48072.86 2021-09-19 17:16:30.000 262 21270.15 467.93 43108.71 48072.83 2021-09-19 17:16:31.000 262 21270.16 467.91 43108.71 48072.80 2021-09-19 17:16:32.000 262 21270.13 467.93 43108.72 48072.81 2021-09-19 17:16:33.000 262 21270.14 467.96 43108.70 48072.80 2021-09-19 17:16:34.000 262 21270.15 467.97 43108.69 48072.82 2021-09-19 17:16:35.000 262 21270.12 468.01 43108.69 48072.80 2021-09-19 17:16:36.000 262 21270.08 468.03 43108.69 48072.76 2021-09-19 17:16:37.000 262 21270.09 468.01 43108.69 48072.72 2021-09-19 17:16:38.000 262 21270.07 468.03 43108.66 48072.77 2021-09-19 17:16:39.000 262 21270.07 468.03 43108.65 48072.73 2021-09-19 17:16:40.000 262 21270.07 468.05 43108.66 48072.71 2021-09-19 17:16:41.000 262 21270.06 468.05 43108.58 48072.71 2021-09-19 17:16:42.000 262 21270.04 468.05 43108.62 48072.68 2021-09-19 17:16:43.000 262 21270.05 468.05 43108.65 48072.71 2021-09-19 17:16:44.000 262 21270.05 468.08 43108.66 48072.73 2021-09-19 17:16:45.000 262 21270.03 468.10 43108.66 48072.72 2021-09-19 17:16:46.000 262 21270.03 468.10 43108.65 48072.69 2021-09-19 17:16:47.000 262 21269.98 468.11 43108.68 48072.67 2021-09-19 17:16:48.000 262 21269.98 468.13 43108.66 48072.72 2021-09-19 17:16:49.000 262 21269.96 468.16 43108.63 48072.70 2021-09-19 17:16:50.000 262 21270.01 468.18 43108.65 48072.68 2021-09-19 17:16:51.000 262 21269.98 468.21 43108.61 48072.67 2021-09-19 17:16:52.000 262 21269.95 468.20 43108.63 48072.64 2021-09-19 17:16:53.000 262 21269.94 468.23 43108.62 48072.68 2021-09-19 17:16:54.000 262 21269.94 468.26 43108.61 48072.63 2021-09-19 17:16:55.000 262 21269.96 468.26 43108.62 48072.68 2021-09-19 17:16:56.000 262 21269.96 468.24 43108.64 48072.65 2021-09-19 17:16:57.000 262 21269.98 468.26 43108.60 48072.64 2021-09-19 17:16:58.000 262 21269.94 468.26 43108.61 48072.61 2021-09-19 17:16:59.000 262 21269.95 468.24 43108.60 48072.64 2021-09-19 17:17:00.000 262 21269.94 468.24 43108.59 48072.61 2021-09-19 17:17:01.000 262 21269.97 468.25 43108.61 48072.66 2021-09-19 17:17:02.000 262 21269.99 468.24 43108.61 48072.68 2021-09-19 17:17:03.000 262 21269.98 468.24 43108.60 48072.62 2021-09-19 17:17:04.000 262 21269.96 468.25 43108.59 48072.62 2021-09-19 17:17:05.000 262 21269.95 468.24 43108.63 48072.66 2021-09-19 17:17:06.000 262 21269.91 468.33 43108.60 48072.59 2021-09-19 17:17:07.000 262 21269.87 468.44 43108.54 48072.60 2021-09-19 17:17:08.000 262 21269.82 468.50 43108.47 48072.52 2021-09-19 17:17:09.000 262 21269.79 468.53 43108.40 48072.40 2021-09-19 17:17:10.000 262 21269.80 468.57 43108.35 48072.35 2021-09-19 17:17:11.000 262 21269.81 468.53 43108.32 48072.35 2021-09-19 17:17:12.000 262 21269.79 468.49 43108.29 48072.25 2021-09-19 17:17:13.000 262 21269.77 468.46 43108.28 48072.28 2021-09-19 17:17:14.000 262 21269.76 468.44 43108.29 48072.24 2021-09-19 17:17:15.000 262 21269.76 468.43 43108.27 48072.22 2021-09-19 17:17:16.000 262 21269.75 468.46 43108.26 48072.22 2021-09-19 17:17:17.000 262 21269.74 468.46 43108.26 48072.25 2021-09-19 17:17:18.000 262 21269.76 468.50 43108.27 48072.21 2021-09-19 17:17:19.000 262 21269.77 468.52 43108.27 48072.22 2021-09-19 17:17:20.000 262 21269.78 468.47 43108.24 48072.19 2021-09-19 17:17:21.000 262 21269.78 468.46 43108.24 48072.21 2021-09-19 17:17:22.000 262 21269.77 468.48 43108.26 48072.23 2021-09-19 17:17:23.000 262 21269.75 468.50 43108.21 48072.22 2021-09-19 17:17:24.000 262 21269.71 468.59 43108.20 48072.20 2021-09-19 17:17:25.000 262 21269.71 468.75 43108.12 48072.20 2021-09-19 17:17:26.000 262 21269.68 468.82 43108.07 48072.07 2021-09-19 17:17:27.000 262 21269.64 468.81 43108.03 48072.04 2021-09-19 17:17:28.000 262 21269.60 468.83 43107.97 48071.92 2021-09-19 17:17:29.000 262 21269.58 468.83 43107.98 48071.91 2021-09-19 17:17:30.000 262 21269.62 468.87 43107.92 48071.85 2021-09-19 17:17:31.000 262 21269.65 468.91 43107.88 48071.82 2021-09-19 17:17:32.000 262 21269.66 468.92 43107.85 48071.86 2021-09-19 17:17:33.000 262 21269.67 468.93 43107.82 48071.84 2021-09-19 17:17:34.000 262 21269.66 468.93 43107.79 48071.76 2021-09-19 17:17:35.000 262 21269.66 468.94 43107.79 48071.79 2021-09-19 17:17:36.000 262 21269.67 468.90 43107.77 48071.76 2021-09-19 17:17:37.000 262 21269.71 468.80 43107.80 48071.79 2021-09-19 17:17:38.000 262 21269.72 468.72 43107.88 48071.83 2021-09-19 17:17:39.000 262 21269.72 468.62 43107.96 48071.85 2021-09-19 17:17:40.000 262 21269.75 468.54 43108.00 48071.96 2021-09-19 17:17:41.000 262 21269.74 468.47 43108.09 48071.97 2021-09-19 17:17:42.000 262 21269.78 468.43 43108.18 48072.07 2021-09-19 17:17:43.000 262 21269.78 468.40 43108.21 48072.10 2021-09-19 17:17:44.000 262 21269.76 468.35 43108.26 48072.21 2021-09-19 17:17:45.000 262 21269.73 468.34 43108.29 48072.26 2021-09-19 17:17:46.000 262 21269.75 468.32 43108.34 48072.26 2021-09-19 17:17:47.000 262 21269.76 468.28 43108.39 48072.28 2021-09-19 17:17:48.000 262 21269.81 468.25 43108.43 48072.39 2021-09-19 17:17:49.000 262 21269.78 468.24 43108.42 48072.39 2021-09-19 17:17:50.000 262 21269.80 468.23 43108.45 48072.39 2021-09-19 17:17:51.000 262 21269.83 468.26 43108.49 48072.40 2021-09-19 17:17:52.000 262 21269.82 468.31 43108.49 48072.47 2021-09-19 17:17:53.000 262 21269.79 468.37 43108.47 48072.43 2021-09-19 17:17:54.000 262 21269.79 468.38 43108.47 48072.42 2021-09-19 17:17:55.000 262 21269.78 468.35 43108.46 48072.38 2021-09-19 17:17:56.000 262 21269.78 468.36 43108.40 48072.40 2021-09-19 17:17:57.000 262 21269.81 468.38 43108.42 48072.37 2021-09-19 17:17:58.000 262 21269.82 468.35 43108.44 48072.37 2021-09-19 17:17:59.000 262 21269.83 468.32 43108.43 48072.40 2021-09-19 17:18:00.000 262 21269.83 468.33 43108.41 48072.41 2021-09-19 17:18:01.000 262 21269.84 468.33 43108.44 48072.38 2021-09-19 17:18:02.000 262 21269.87 468.34 43108.44 48072.46 2021-09-19 17:18:03.000 262 21269.84 468.34 43108.45 48072.43 2021-09-19 17:18:04.000 262 21269.83 468.35 43108.43 48072.44 2021-09-19 17:18:05.000 262 21269.89 468.36 43108.41 48072.43 2021-09-19 17:18:06.000 262 21269.93 468.35 43108.44 48072.45 2021-09-19 17:18:07.000 262 21269.92 468.32 43108.43 48072.46 2021-09-19 17:18:08.000 262 21269.94 468.31 43108.48 48072.44 2021-09-19 17:18:09.000 262 21269.95 468.33 43108.49 48072.47 2021-09-19 17:18:10.000 262 21269.95 468.31 43108.48 48072.50 2021-09-19 17:18:11.000 262 21269.95 468.31 43108.48 48072.51 2021-09-19 17:18:12.000 262 21269.98 468.29 43108.51 48072.48 2021-09-19 17:18:13.000 262 21269.99 468.29 43108.48 48072.51 2021-09-19 17:18:14.000 262 21270.00 468.26 43108.48 48072.55 2021-09-19 17:18:15.000 262 21269.99 468.27 43108.50 48072.53 2021-09-19 17:18:16.000 262 21269.97 468.26 43108.53 48072.52 2021-09-19 17:18:17.000 262 21269.98 468.27 43108.54 48072.54 2021-09-19 17:18:18.000 262 21269.98 468.25 43108.53 48072.59 2021-09-19 17:18:19.000 262 21269.98 468.28 43108.51 48072.53 2021-09-19 17:18:20.000 262 21269.92 468.33 43108.52 48072.50 2021-09-19 17:18:21.000 262 21269.90 468.31 43108.52 48072.52 2021-09-19 17:18:22.000 262 21269.90 468.32 43108.52 48072.47 2021-09-19 17:18:23.000 262 21269.88 468.31 43108.51 48072.50 2021-09-19 17:18:24.000 262 21269.87 468.31 43108.47 48072.50 2021-09-19 17:18:25.000 262 21269.88 468.29 43108.47 48072.45 2021-09-19 17:18:26.000 262 21269.87 468.23 43108.50 48072.43 2021-09-19 17:18:27.000 262 21269.85 468.21 43108.53 48072.48 2021-09-19 17:18:28.000 262 21269.84 468.19 43108.54 48072.46 2021-09-19 17:18:29.000 262 21269.85 468.18 43108.55 48072.50 2021-09-19 17:18:30.000 262 21269.82 468.15 43108.54 48072.50 2021-09-19 17:18:31.000 262 21269.78 468.15 43108.53 48072.46 2021-09-19 17:18:32.000 262 21269.78 468.11 43108.52 48072.45 2021-09-19 17:18:33.000 262 21269.75 468.07 43108.49 48072.49 2021-09-19 17:18:34.000 262 21269.75 468.05 43108.47 48072.42 2021-09-19 17:18:35.000 262 21269.80 468.03 43108.46 48072.44 2021-09-19 17:18:36.000 262 21269.84 468.01 43108.48 48072.44 2021-09-19 17:18:37.000 262 21269.82 467.97 43108.49 48072.45 2021-09-19 17:18:38.000 262 21269.85 467.94 43108.51 48072.40 2021-09-19 17:18:39.000 262 21269.85 467.93 43108.51 48072.48 2021-09-19 17:18:40.000 262 21269.85 467.94 43108.51 48072.42 2021-09-19 17:18:41.000 262 21269.85 467.97 43108.50 48072.47 2021-09-19 17:18:42.000 262 21269.88 467.96 43108.50 48072.44 2021-09-19 17:18:43.000 262 21269.86 467.93 43108.50 48072.48 2021-09-19 17:18:44.000 262 21269.82 467.91 43108.57 48072.44 2021-09-19 17:18:45.000 262 21269.80 467.89 43108.60 48072.48 2021-09-19 17:18:46.000 262 21269.81 467.90 43108.58 48072.49 2021-09-19 17:18:47.000 262 21269.81 467.93 43108.62 48072.49 2021-09-19 17:18:48.000 262 21269.79 467.91 43108.63 48072.52 2021-09-19 17:18:49.000 262 21269.81 467.92 43108.65 48072.55 2021-09-19 17:18:50.000 262 21269.84 467.90 43108.65 48072.53 2021-09-19 17:18:51.000 262 21269.79 467.91 43108.66 48072.58 2021-09-19 17:18:52.000 262 21269.80 467.97 43108.61 48072.52 2021-09-19 17:18:53.000 262 21269.76 468.04 43108.59 48072.58 2021-09-19 17:18:54.000 262 21269.79 468.08 43108.57 48072.52 2021-09-19 17:18:55.000 262 21269.79 468.08 43108.55 48072.46 2021-09-19 17:18:56.000 262 21269.78 468.08 43108.53 48072.48 2021-09-19 17:18:57.000 262 21269.75 468.07 43108.54 48072.46 2021-09-19 17:18:58.000 262 21269.74 468.07 43108.52 48072.44 2021-09-19 17:18:59.000 262 21269.70 468.10 43108.51 48072.38 2021-09-19 17:19:00.000 262 21269.69 468.11 43108.52 48072.40 2021-09-19 17:19:01.000 262 21269.65 468.11 43108.50 48072.39 2021-09-19 17:19:02.000 262 21269.66 468.12 43108.49 48072.37 2021-09-19 17:19:03.000 262 21269.69 468.09 43108.50 48072.36 2021-09-19 17:19:04.000 262 21269.69 468.12 43108.48 48072.36 2021-09-19 17:19:05.000 262 21269.66 468.16 43108.48 48072.37 2021-09-19 17:19:06.000 262 21269.63 468.20 43108.43 48072.35 2021-09-19 17:19:07.000 262 21269.62 468.20 43108.43 48072.31 2021-09-19 17:19:08.000 262 21269.63 468.19 43108.43 48072.26 2021-09-19 17:19:09.000 262 21269.60 468.21 43108.40 48072.27 2021-09-19 17:19:10.000 262 21269.60 468.20 43108.40 48072.26 2021-09-19 17:19:11.000 262 21269.61 468.20 43108.41 48072.23 2021-09-19 17:19:12.000 262 21269.59 468.19 43108.40 48072.22 2021-09-19 17:19:13.000 262 21269.57 468.16 43108.39 48072.24 2021-09-19 17:19:14.000 262 21269.56 468.17 43108.41 48072.20 2021-09-19 17:19:15.000 262 21269.58 468.16 43108.41 48072.28 2021-09-19 17:19:16.000 262 21269.61 468.13 43108.42 48072.22 2021-09-19 17:19:17.000 262 21269.61 468.13 43108.43 48072.30 2021-09-19 17:19:18.000 262 21269.62 468.11 43108.43 48072.28 2021-09-19 17:19:19.000 262 21269.61 468.15 43108.45 48072.27 2021-09-19 17:19:20.000 262 21269.59 468.17 43108.43 48072.25 2021-09-19 17:19:21.000 262 21269.57 468.17 43108.40 48072.26 2021-09-19 17:19:22.000 262 21269.62 468.20 43108.36 48072.21 2021-09-19 17:19:23.000 262 21269.62 468.23 43108.32 48072.24 2021-09-19 17:19:24.000 262 21269.62 468.21 43108.35 48072.19 2021-09-19 17:19:25.000 262 21269.61 468.20 43108.33 48072.20 2021-09-19 17:19:26.000 262 21269.55 468.19 43108.35 48072.18 2021-09-19 17:19:27.000 262 21269.52 468.15 43108.35 48072.19 2021-09-19 17:19:28.000 262 21269.48 468.15 43108.37 48072.18 2021-09-19 17:19:29.000 262 21269.49 468.11 43108.41 48072.22 2021-09-19 17:19:30.000 262 21269.50 468.07 43108.43 48072.22 2021-09-19 17:19:31.000 262 21269.49 468.04 43108.46 48072.23 2021-09-19 17:19:32.000 262 21269.52 468.03 43108.45 48072.28 2021-09-19 17:19:33.000 262 21269.51 468.04 43108.51 48072.32 2021-09-19 17:19:34.000 262 21269.50 468.05 43108.53 48072.29 2021-09-19 17:19:35.000 262 21269.52 468.03 43108.58 48072.33 2021-09-19 17:19:36.000 262 21269.51 468.07 43108.56 48072.36 2021-09-19 17:19:37.000 262 21269.52 468.09 43108.54 48072.37 2021-09-19 17:19:38.000 262 21269.51 468.09 43108.54 48072.34 2021-09-19 17:19:39.000 262 21269.53 468.07 43108.55 48072.38 2021-09-19 17:19:40.000 262 21269.51 468.04 43108.57 48072.35 2021-09-19 17:19:41.000 262 21269.54 468.00 43108.56 48072.39 2021-09-19 17:19:42.000 262 21269.52 468.03 43108.57 48072.36 2021-09-19 17:19:43.000 262 21269.56 468.04 43108.61 48072.39 2021-09-19 17:19:44.000 262 21269.59 468.03 43108.62 48072.42 2021-09-19 17:19:45.000 262 21269.61 468.03 43108.58 48072.42 2021-09-19 17:19:46.000 262 21269.62 468.02 43108.58 48072.49 2021-09-19 17:19:47.000 262 21269.60 467.99 43108.60 48072.46 2021-09-19 17:19:48.000 262 21269.59 467.96 43108.64 48072.44 2021-09-19 17:19:49.000 262 21269.57 467.95 43108.68 48072.49 2021-09-19 17:19:50.000 262 21269.55 468.00 43108.71 48072.46 2021-09-19 17:19:51.000 262 21269.53 468.00 43108.66 48072.46 2021-09-19 17:19:52.000 262 21269.51 467.99 43108.66 48072.48 2021-09-19 17:19:53.000 262 21269.51 468.00 43108.69 48072.47 2021-09-19 17:19:54.000 262 21269.49 467.98 43108.69 48072.43 2021-09-19 17:19:55.000 262 21269.49 467.99 43108.70 48072.51 2021-09-19 17:19:56.000 262 21269.49 468.01 43108.73 48072.45 2021-09-19 17:19:57.000 262 21269.50 468.00 43108.71 48072.41 2021-09-19 17:19:58.000 262 21269.48 467.99 43108.68 48072.43 2021-09-19 17:19:59.000 262 21269.48 468.04 43108.68 48072.49 2021-09-19 17:20:00.000 262 21269.44 468.06 43108.66 48072.42 2021-09-19 17:20:01.000 262 21269.44 468.05 43108.68 48072.41 2021-09-19 17:20:02.000 262 21269.41 468.06 43108.68 48072.39 2021-09-19 17:20:03.000 262 21269.40 468.07 43108.64 48072.37 2021-09-19 17:20:04.000 262 21269.41 468.05 43108.66 48072.36 2021-09-19 17:20:05.000 262 21269.41 468.06 43108.65 48072.43 2021-09-19 17:20:06.000 262 21269.46 468.05 43108.67 48072.39 2021-09-19 17:20:07.000 262 21269.48 468.06 43108.66 48072.44 2021-09-19 17:20:08.000 262 21269.48 468.06 43108.65 48072.45 2021-09-19 17:20:09.000 262 21269.50 468.04 43108.66 48072.40 2021-09-19 17:20:10.000 262 21269.50 468.02 43108.69 48072.47 2021-09-19 17:20:11.000 262 21269.47 468.01 43108.72 48072.49 2021-09-19 17:20:12.000 262 21269.49 467.99 43108.72 48072.47 2021-09-19 17:20:13.000 262 21269.53 467.98 43108.74 48072.51 2021-09-19 17:20:14.000 262 21269.54 467.95 43108.74 48072.50 2021-09-19 17:20:15.000 262 21269.48 467.91 43108.74 48072.50 2021-09-19 17:20:16.000 262 21269.42 467.96 43108.72 48072.48 2021-09-19 17:20:17.000 262 21269.37 468.00 43108.74 48072.54 2021-09-19 17:20:18.000 262 21269.38 467.98 43108.71 48072.46 2021-09-19 17:20:19.000 262 21269.35 468.01 43108.68 48072.43 2021-09-19 17:20:20.000 262 21269.31 468.03 43108.71 48072.42 2021-09-19 17:20:21.000 262 21269.29 468.05 43108.69 48072.37 2021-09-19 17:20:22.000 262 21269.28 468.08 43108.66 48072.40 2021-09-19 17:20:23.000 262 21269.28 468.10 43108.67 48072.37 2021-09-19 17:20:24.000 262 21269.28 468.11 43108.65 48072.35 2021-09-19 17:20:25.000 262 21269.27 468.12 43108.64 48072.34 2021-09-19 17:20:26.000 262 21269.26 468.14 43108.63 48072.30 2021-09-19 17:20:27.000 262 21269.29 468.17 43108.61 48072.33 2021-09-19 17:20:28.000 262 21269.27 468.22 43108.56 48072.30 2021-09-19 17:20:29.000 262 21269.21 468.23 43108.50 48072.21 2021-09-19 17:20:30.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:20:31.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:20:32.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:20:33.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:20:34.000 262 21269.18 468.32 43108.39 48072.10 2021-09-19 17:20:35.000 262 21269.14 468.36 43108.39 48072.07 2021-09-19 17:20:36.000 262 21269.11 468.43 43108.35 48072.03 2021-09-19 17:20:37.000 262 21269.12 468.46 43108.31 48072.01 2021-09-19 17:20:38.000 262 21269.15 468.51 43108.28 48071.94 2021-09-19 17:20:39.000 262 21269.12 468.52 43108.22 48071.94 2021-09-19 17:20:40.000 262 21269.12 468.50 43108.22 48071.86 2021-09-19 17:20:41.000 262 21269.17 468.52 43108.15 48071.87 2021-09-19 17:20:42.000 262 21269.18 468.56 43108.12 48071.87 2021-09-19 17:20:43.000 262 21269.18 468.54 43108.14 48071.86 2021-09-19 17:20:44.000 262 21269.15 468.53 43108.15 48071.80 2021-09-19 17:20:45.000 262 21269.15 468.54 43108.14 48071.85 2021-09-19 17:20:46.000 262 21269.14 468.50 43108.12 48071.78 2021-09-19 17:20:47.000 262 21269.13 468.49 43108.15 48071.85 2021-09-19 17:20:48.000 262 21269.14 468.49 43108.13 48071.79 2021-09-19 17:20:49.000 262 21269.14 468.51 43108.15 48071.84 2021-09-19 17:20:50.000 262 21269.15 468.54 43108.18 48071.88 2021-09-19 17:20:51.000 262 21269.11 468.63 43108.11 48071.82 2021-09-19 17:20:52.000 262 21269.08 468.69 43108.11 48071.82 2021-09-19 17:20:53.000 262 21269.06 468.72 43108.05 48071.77 2021-09-19 17:20:54.000 262 21269.05 468.76 43108.01 48071.71 2021-09-19 17:20:55.000 262 21269.03 468.76 43107.99 48071.65 2021-09-19 17:20:56.000 262 21269.01 468.78 43107.97 48071.64 2021-09-19 17:20:57.000 262 21269.02 468.79 43107.92 48071.58 2021-09-19 17:20:58.000 262 21268.99 468.82 43107.88 48071.60 2021-09-19 17:20:59.000 262 21268.96 468.83 43107.88 48071.50 2021-09-19 17:21:00.000 262 21268.94 468.81 43107.86 48071.56 2021-09-19 17:21:01.000 262 21268.92 468.78 43107.85 48071.49 2021-09-19 17:21:02.000 262 21268.91 468.74 43107.85 48071.51 2021-09-19 17:21:03.000 262 21268.91 468.70 43107.88 48071.47 2021-09-19 17:21:04.000 262 21268.91 468.70 43107.88 48071.48 2021-09-19 17:21:05.000 262 21268.90 468.71 43107.92 48071.56 2021-09-19 17:21:06.000 262 21268.89 468.74 43107.94 48071.55 2021-09-19 17:21:07.000 262 21268.88 468.78 43107.94 48071.54 2021-09-19 17:21:08.000 262 21268.91 468.78 43107.89 48071.50 2021-09-19 17:21:09.000 262 21268.88 468.78 43107.89 48071.47 2021-09-19 17:21:10.000 262 21268.87 468.77 43107.91 48071.53 2021-09-19 17:21:11.000 262 21268.86 468.78 43107.86 48071.51 2021-09-19 17:21:12.000 262 21268.90 468.84 43107.84 48071.46 2021-09-19 17:21:13.000 262 21268.89 468.90 43107.85 48071.54 2021-09-19 17:21:14.000 262 21268.91 468.90 43107.83 48071.44 2021-09-19 17:21:15.000 262 21268.95 468.89 43107.83 48071.44 2021-09-19 17:21:16.000 262 21268.96 468.87 43107.83 48071.46 2021-09-19 17:21:17.000 262 21268.95 468.84 43107.82 48071.46 2021-09-19 17:21:18.000 262 21268.93 468.82 43107.84 48071.48 2021-09-19 17:21:19.000 262 21268.92 468.78 43107.86 48071.47 2021-09-19 17:21:20.000 262 21268.92 468.79 43107.86 48071.53 2021-09-19 17:21:21.000 262 21268.91 468.86 43107.89 48071.56 2021-09-19 17:21:22.000 262 21268.91 468.91 43107.91 48071.55 2021-09-19 17:21:23.000 262 21268.90 468.97 43107.95 48071.55 2021-09-19 17:21:24.000 262 21268.90 469.00 43107.92 48071.55 2021-09-19 17:21:25.000 262 21268.88 468.98 43107.89 48071.50 2021-09-19 17:21:26.000 262 21268.90 468.99 43107.86 48071.50 2021-09-19 17:21:27.000 262 21268.87 469.02 43107.89 48071.52 2021-09-19 17:21:28.000 262 21268.87 469.04 43107.91 48071.57 2021-09-19 17:21:29.000 262 21268.87 469.08 43107.90 48071.55 2021-09-19 17:21:30.000 262 21268.82 469.16 43107.90 48071.55 2021-09-19 17:21:31.000 262 21268.82 469.28 43107.83 48071.49 2021-09-19 17:21:32.000 262 21268.78 469.29 43107.79 48071.39 2021-09-19 17:21:33.000 262 21268.80 469.21 43107.73 48071.40 2021-09-19 17:21:34.000 262 21268.83 469.14 43107.76 48071.34 2021-09-19 17:21:35.000 262 21268.89 469.12 43107.81 48071.43 2021-09-19 17:21:36.000 262 21268.91 469.13 43107.82 48071.44 2021-09-19 17:21:37.000 262 21268.94 469.13 43107.82 48071.44 2021-09-19 17:21:38.000 262 21268.97 469.09 43107.85 48071.51 2021-09-19 17:21:39.000 262 21268.99 469.04 43107.85 48071.51 2021-09-19 17:21:40.000 262 21268.98 469.00 43107.83 48071.49 2021-09-19 17:21:41.000 262 21269.01 468.97 43107.88 48071.54 2021-09-19 17:21:42.000 262 21269.05 468.95 43107.90 48071.54 2021-09-19 17:21:43.000 262 21268.99 468.96 43107.93 48071.59 2021-09-19 17:21:44.000 262 21268.98 469.00 43107.93 48071.56 2021-09-19 17:21:45.000 262 21268.98 469.08 43107.87 48071.55 2021-09-19 17:21:46.000 262 21268.96 469.13 43107.84 48071.53 2021-09-19 17:21:47.000 262 21268.96 469.13 43107.83 48071.46 2021-09-19 17:21:48.000 262 21268.93 469.13 43107.78 48071.48 2021-09-19 17:21:49.000 262 21268.94 469.08 43107.75 48071.40 2021-09-19 17:21:50.000 262 21268.96 468.99 43107.81 48071.44 2021-09-19 17:21:51.000 262 21269.00 468.92 43107.86 48071.49 2021-09-19 17:21:52.000 262 21269.03 468.87 43107.88 48071.55 2021-09-19 17:21:53.000 262 21269.01 468.87 43107.93 48071.57 2021-09-19 17:21:54.000 262 21269.04 468.87 43107.95 48071.62 2021-09-19 17:21:55.000 262 21269.05 468.89 43107.98 48071.64 2021-09-19 17:21:56.000 262 21269.01 468.89 43108.00 48071.64 2021-09-19 17:21:57.000 262 21268.99 468.89 43107.96 48071.65 2021-09-19 17:21:58.000 262 21268.97 468.89 43108.01 48071.62 2021-09-19 17:21:59.000 262 21268.99 468.90 43107.98 48071.65 2021-09-19 17:22:00.000 262 21268.94 468.91 43107.96 48071.64 2021-09-19 17:22:01.000 262 21268.90 468.90 43108.03 48071.65 2021-09-19 17:22:02.000 262 21268.89 468.87 43108.07 48071.62 2021-09-19 17:22:03.000 262 21268.89 468.89 43108.07 48071.63 2021-09-19 17:22:04.000 262 21268.87 468.91 43108.03 48071.62 2021-09-19 17:22:05.000 262 21268.87 468.93 43108.01 48071.64 2021-09-19 17:22:06.000 262 21268.86 468.93 43107.97 48071.58 2021-09-19 17:22:07.000 262 21268.83 468.91 43107.97 48071.58 2021-09-19 17:22:08.000 262 21268.89 468.85 43108.00 48071.59 2021-09-19 17:22:09.000 262 21268.93 468.81 43107.99 48071.63 2021-09-19 17:22:10.000 262 21268.92 468.80 43108.01 48071.67 2021-09-19 17:22:11.000 262 21268.94 468.79 43108.05 48071.68 2021-09-19 17:22:12.000 262 21268.94 468.78 43108.07 48071.67 2021-09-19 17:22:13.000 262 21268.96 468.78 43108.09 48071.75 2021-09-19 17:22:14.000 262 21268.95 468.79 43108.10 48071.72 2021-09-19 17:22:15.000 262 21268.95 468.83 43108.08 48071.67 2021-09-19 17:22:16.000 262 21268.92 468.84 43108.08 48071.72 2021-09-19 17:22:17.000 262 21268.88 468.85 43108.08 48071.67 2021-09-19 17:22:18.000 262 21268.90 468.86 43108.09 48071.68 2021-09-19 17:22:19.000 262 21268.90 468.88 43108.09 48071.66 2021-09-19 17:22:20.000 262 21268.87 468.89 43108.05 48071.64 2021-09-19 17:22:21.000 262 21268.85 468.87 43108.03 48071.66 2021-09-19 17:22:22.000 262 21268.89 468.86 43108.05 48071.66 2021-09-19 17:22:23.000 262 21268.86 468.90 43108.07 48071.63 2021-09-19 17:22:24.000 262 21268.87 468.90 43108.08 48071.62 2021-09-19 17:22:25.000 262 21268.90 468.90 43108.06 48071.65 2021-09-19 17:22:26.000 262 21268.90 468.90 43108.04 48071.67 2021-09-19 17:22:27.000 262 21268.88 468.90 43108.03 48071.64 2021-09-19 17:22:28.000 262 21268.89 468.91 43108.04 48071.66 2021-09-19 17:22:29.000 262 21268.87 468.93 43108.03 48071.64 2021-09-19 17:22:30.000 262 21268.89 468.88 43108.07 48071.63 2021-09-19 17:22:31.000 262 21268.83 468.88 43108.07 48071.60 2021-09-19 17:22:32.000 262 21268.83 468.89 43108.05 48071.66 2021-09-19 17:22:33.000 262 21268.87 468.92 43108.01 48071.66 2021-09-19 17:22:34.000 262 21268.88 468.89 43108.03 48071.61 2021-09-19 17:22:35.000 262 21268.87 468.89 43108.02 48071.66 2021-09-19 17:22:36.000 262 21268.89 468.89 43107.99 48071.60 2021-09-19 17:22:37.000 262 21268.87 468.91 43107.96 48071.64 2021-09-19 17:22:38.000 262 21268.87 468.92 43108.00 48071.56 2021-09-19 17:22:39.000 262 21268.94 468.91 43107.99 48071.64 2021-09-19 17:22:40.000 262 21268.95 468.90 43107.99 48071.57 2021-09-19 17:22:41.000 262 21268.97 468.85 43107.99 48071.64 2021-09-19 17:22:42.000 262 21268.93 468.82 43108.00 48071.61 2021-09-19 17:22:43.000 262 21268.94 468.78 43108.03 48071.61 2021-09-19 17:22:44.000 262 21268.97 468.78 43108.03 48071.68 2021-09-19 17:22:45.000 262 21268.98 468.76 43108.02 48071.66 2021-09-19 17:22:46.000 262 21269.01 468.77 43108.03 48071.70 2021-09-19 17:22:47.000 262 21269.01 468.79 43108.03 48071.66 2021-09-19 17:22:48.000 262 21268.99 468.80 43108.05 48071.67 2021-09-19 17:22:49.000 262 21268.98 468.80 43108.04 48071.67 2021-09-19 17:22:50.000 262 21269.01 468.80 43108.01 48071.73 2021-09-19 17:22:51.000 262 21268.98 468.81 43108.02 48071.65 2021-09-19 17:22:52.000 262 21268.97 468.80 43108.00 48071.70 2021-09-19 17:22:53.000 262 21268.95 468.77 43108.05 48071.65 2021-09-19 17:22:54.000 262 21268.97 468.77 43108.05 48071.74 2021-09-19 17:22:55.000 262 21268.99 468.76 43108.08 48071.69 2021-09-19 17:22:56.000 262 21268.99 468.78 43108.09 48071.72 2021-09-19 17:22:57.000 262 21268.94 468.82 43108.09 48071.73 2021-09-19 17:22:58.000 262 21268.95 468.84 43108.08 48071.74 2021-09-19 17:22:59.000 262 21268.98 468.85 43108.07 48071.74 2021-09-19 17:23:00.000 262 21269.05 468.90 43108.07 48071.73 2021-09-19 17:23:01.000 262 21269.08 468.94 43108.03 48071.75 2021-09-19 17:23:02.000 262 21269.15 468.94 43108.05 48071.75 2021-09-19 17:23:03.000 262 21269.12 468.98 43108.03 48071.75 2021-09-19 17:23:04.000 262 21269.17 468.96 43108.00 48071.75 2021-09-19 17:23:05.000 262 21269.23 468.95 43108.02 48071.74 2021-09-19 17:23:06.000 262 21269.26 468.93 43108.02 48071.72 2021-09-19 17:23:07.000 262 21269.26 468.90 43108.06 48071.79 2021-09-19 17:23:08.000 262 21269.28 468.88 43108.05 48071.76 2021-09-19 17:23:09.000 262 21269.28 468.89 43108.07 48071.83 2021-09-19 17:23:10.000 262 21269.30 468.90 43108.07 48071.79 2021-09-19 17:23:11.000 262 21269.30 468.88 43108.10 48071.84 2021-09-19 17:23:12.000 262 21269.29 468.87 43108.10 48071.86 2021-09-19 17:23:13.000 262 21269.32 468.88 43108.10 48071.87 2021-09-19 17:23:14.000 262 21269.32 468.87 43108.13 48071.93 2021-09-19 17:23:15.000 262 21269.30 468.86 43108.12 48071.89 2021-09-19 17:23:16.000 262 21269.30 468.87 43108.18 48071.95 2021-09-19 17:23:17.000 262 21269.30 468.88 43108.18 48071.96 2021-09-19 17:23:18.000 262 21269.25 468.87 43108.19 48071.94 2021-09-19 17:23:19.000 262 21269.21 468.91 43108.20 48071.95 2021-09-19 17:23:20.000 262 21269.18 468.95 43108.23 48071.97 2021-09-19 17:23:21.000 262 21269.13 469.00 43108.19 48071.98 2021-09-19 17:23:22.000 262 21269.08 469.04 43108.16 48071.92 2021-09-19 17:23:23.000 262 21269.06 469.03 43108.18 48071.87 2021-09-19 17:23:24.000 262 21269.06 469.04 43108.14 48071.91 2021-09-19 17:23:25.000 262 21269.04 469.05 43108.13 48071.82 2021-09-19 17:23:26.000 262 21269.08 469.06 43108.15 48071.84 2021-09-19 17:23:27.000 262 21269.07 469.05 43108.15 48071.81 2021-09-19 17:23:28.000 262 21269.08 469.04 43108.14 48071.85 2021-09-19 17:23:29.000 262 21269.09 469.03 43108.13 48071.83 2021-09-19 17:23:30.000 262 21269.10 469.06 43108.14 48071.85 2021-09-19 17:23:31.000 262 21269.08 469.06 43108.16 48071.78 2021-09-19 17:23:32.000 262 21269.11 468.99 43108.20 48071.85 2021-09-19 17:23:33.000 262 21269.12 468.95 43108.19 48071.87 2021-09-19 17:23:34.000 262 21269.12 468.90 43108.24 48071.89 2021-09-19 17:23:35.000 262 21269.12 468.91 43108.24 48071.92 2021-09-19 17:23:36.000 262 21269.10 468.92 43108.25 48071.92 2021-09-19 17:23:37.000 262 21269.13 468.92 43108.24 48071.98 2021-09-19 17:23:38.000 262 21269.13 468.88 43108.25 48071.95 2021-09-19 17:23:39.000 262 21269.15 468.85 43108.27 48071.97 2021-09-19 17:23:40.000 262 21269.16 468.86 43108.29 48071.96 2021-09-19 17:23:41.000 262 21269.19 468.88 43108.30 48072.03 2021-09-19 17:23:42.000 262 21269.18 468.90 43108.27 48071.97 2021-09-19 17:23:43.000 262 21269.16 468.89 43108.26 48072.05 2021-09-19 17:23:44.000 262 21269.14 468.89 43108.26 48071.97 2021-09-19 17:23:45.000 262 21269.11 468.85 43108.30 48072.01 2021-09-19 17:23:46.000 262 21269.08 468.86 43108.30 48071.96 2021-09-19 17:23:47.000 262 21269.05 468.89 43108.28 48071.95 2021-09-19 17:23:48.000 262 21269.02 468.90 43108.22 48071.91 2021-09-19 17:23:49.000 262 21269.04 468.90 43108.21 48071.88 2021-09-19 17:23:50.000 262 21269.01 468.91 43108.18 48071.85 2021-09-19 17:23:51.000 262 21268.98 468.90 43108.18 48071.88 2021-09-19 17:23:52.000 262 21268.95 468.91 43108.18 48071.83 2021-09-19 17:23:53.000 262 21268.93 468.94 43108.17 48071.82 2021-09-19 17:23:54.000 262 21268.95 468.98 43108.11 48071.74 2021-09-19 17:23:55.000 262 21268.95 468.99 43108.09 48071.75 2021-09-19 17:23:56.000 262 21268.92 468.98 43108.09 48071.72 2021-09-19 17:23:57.000 262 21268.96 468.95 43108.09 48071.75 2021-09-19 17:23:58.000 262 21268.98 468.91 43108.11 48071.79 2021-09-19 17:23:59.000 262 21269.00 468.86 43108.13 48071.75 2021-09-19 17:24:00.000 262 21269.01 468.87 43108.15 48071.81 2021-09-19 17:24:01.000 262 21269.04 468.83 43108.16 48071.82 2021-09-19 17:24:02.000 262 21269.06 468.77 43108.21 48071.88 2021-09-19 17:24:03.000 262 21269.06 468.76 43108.23 48071.90 2021-09-19 17:24:04.000 262 21269.08 468.74 43108.25 48071.91 2021-09-19 17:24:05.000 262 21269.10 468.75 43108.24 48071.91 2021-09-19 17:24:06.000 262 21269.15 468.72 43108.25 48071.99 2021-09-19 17:24:07.000 262 21269.17 468.71 43108.24 48071.97 2021-09-19 17:24:08.000 262 21269.23 468.68 43108.27 48072.03 2021-09-19 17:24:09.000 262 21269.28 468.65 43108.28 48071.98 2021-09-19 17:24:10.000 262 21269.31 468.64 43108.31 48072.07 2021-09-19 17:24:11.000 262 21269.30 468.65 43108.28 48072.10 2021-09-19 17:24:12.000 262 21269.28 468.70 43108.26 48072.09 2021-09-19 17:24:13.000 262 21269.27 468.82 43108.20 48072.08 2021-09-19 17:24:14.000 262 21269.22 468.94 43108.13 48072.00 2021-09-19 17:24:15.000 262 21269.20 469.00 43108.08 48071.94 2021-09-19 17:24:16.000 262 21269.22 468.98 43108.06 48071.85 2021-09-19 17:24:17.000 262 21269.21 469.02 43108.01 48071.83 2021-09-19 17:24:18.000 262 21269.21 469.02 43108.00 48071.77 2021-09-19 17:24:19.000 262 21269.19 469.03 43107.98 48071.81 2021-09-19 17:24:20.000 262 21269.23 469.04 43107.98 48071.76 2021-09-19 17:24:21.000 262 21269.24 469.08 43107.96 48071.79 2021-09-19 17:24:22.000 262 21269.28 469.06 43107.96 48071.72 2021-09-19 17:24:23.000 262 21269.34 468.96 43108.00 48071.80 2021-09-19 17:24:24.000 262 21269.34 468.92 43108.01 48071.79 2021-09-19 17:24:25.000 262 21269.40 468.88 43108.07 48071.84 2021-09-19 17:24:26.000 262 21269.41 468.87 43108.10 48071.91 2021-09-19 17:24:27.000 262 21269.36 468.89 43108.13 48071.94 2021-09-19 17:24:28.000 262 21269.36 468.92 43108.11 48071.95 2021-09-19 17:24:29.000 262 21269.32 468.96 43108.13 48071.94 2021-09-19 17:24:30.000 262 21269.29 469.02 43108.15 48071.98 2021-09-19 17:24:31.000 262 21269.22 469.12 43108.08 48071.95 2021-09-19 17:24:32.000 262 21269.15 469.21 43108.03 48071.90 2021-09-19 17:24:33.000 262 21269.10 469.24 43108.02 48071.77 2021-09-19 17:24:34.000 262 21269.09 469.26 43107.97 48071.75 2021-09-19 17:24:35.000 262 21269.05 469.28 43107.92 48071.65 2021-09-19 17:24:36.000 262 21269.00 469.25 43107.90 48071.66 2021-09-19 17:24:37.000 262 21269.03 469.21 43107.92 48071.58 2021-09-19 17:24:38.000 262 21269.04 469.20 43107.92 48071.63 2021-09-19 17:24:39.000 262 21269.04 469.20 43107.90 48071.61 2021-09-19 17:24:40.000 262 21269.05 469.16 43107.91 48071.65 2021-09-19 17:24:41.000 262 21269.07 469.13 43107.91 48071.58 2021-09-19 17:24:42.000 262 21269.11 469.08 43107.91 48071.61 2021-09-19 17:24:43.000 262 21269.10 469.06 43107.96 48071.64 2021-09-19 17:24:44.000 262 21269.12 469.00 43107.97 48071.69 2021-09-19 17:24:45.000 262 21269.15 468.93 43108.02 48071.69 2021-09-19 17:24:46.000 262 21269.16 468.85 43108.05 48071.77 2021-09-19 17:24:47.000 262 21269.15 468.83 43108.09 48071.80 2021-09-19 17:24:48.000 262 21269.19 468.80 43108.10 48071.80 2021-09-19 17:24:49.000 262 21269.21 468.78 43108.10 48071.86 2021-09-19 17:24:50.000 262 21269.22 468.76 43108.13 48071.84 2021-09-19 17:24:51.000 262 21269.27 468.73 43108.15 48071.93 2021-09-19 17:24:52.000 262 21269.29 468.72 43108.19 48071.94 2021-09-19 17:24:53.000 262 21269.26 468.71 43108.22 48071.99 2021-09-19 17:24:54.000 262 21269.29 468.73 43108.19 48071.95 2021-09-19 17:24:55.000 262 21269.28 468.77 43108.16 48071.99 2021-09-19 17:24:56.000 262 21269.27 468.80 43108.13 48071.95 2021-09-19 17:24:57.000 262 21269.23 468.79 43108.07 48071.90 2021-09-19 17:24:58.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:24:59.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:25:00.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:25:01.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:25:02.000 262 21269.37 468.65 43108.17 48071.97 2021-09-19 17:25:03.000 262 21269.37 468.65 43108.20 48071.97 2021-09-19 17:25:04.000 262 21269.35 468.62 43108.24 48072.02 2021-09-19 17:25:05.000 262 21269.33 468.63 43108.24 48072.00 2021-09-19 17:25:06.000 262 21269.35 468.67 43108.23 48072.05 2021-09-19 17:25:07.000 262 21269.36 468.68 43108.24 48072.01 2021-09-19 17:25:08.000 262 21269.37 468.66 43108.24 48072.06 2021-09-19 17:25:09.000 262 21269.35 468.68 43108.25 48072.00 2021-09-19 17:25:10.000 262 21269.33 468.67 43108.23 48072.06 2021-09-19 17:25:11.000 262 21269.34 468.67 43108.25 48072.02 2021-09-19 17:25:12.000 262 21269.35 468.64 43108.22 48072.05 2021-09-19 17:25:13.000 262 21269.40 468.63 43108.21 48072.01 2021-09-19 17:25:14.000 262 21269.40 468.64 43108.20 48072.04 2021-09-19 17:25:15.000 262 21269.42 468.64 43108.23 48072.02 2021-09-19 17:25:16.000 262 21269.42 468.62 43108.24 48072.05 2021-09-19 17:25:17.000 262 21269.44 468.60 43108.27 48072.03 2021-09-19 17:25:18.000 262 21269.48 468.57 43108.27 48072.03 2021-09-19 17:25:19.000 262 21269.46 468.61 43108.24 48072.06 2021-09-19 17:25:20.000 262 21269.46 468.65 43108.22 48072.08 2021-09-19 17:25:21.000 262 21269.48 468.68 43108.19 48072.05 2021-09-19 17:25:22.000 262 21269.52 468.67 43108.13 48072.00 2021-09-19 17:25:23.000 262 21269.50 468.68 43108.10 48071.98 2021-09-19 17:25:24.000 262 21269.52 468.68 43108.07 48071.97 2021-09-19 17:25:25.000 262 21269.55 468.71 43108.04 48071.90 2021-09-19 17:25:26.000 262 21269.57 468.73 43108.00 48071.96 2021-09-19 17:25:27.000 262 21269.60 468.75 43107.99 48071.91 2021-09-19 17:25:28.000 262 21269.61 468.73 43107.94 48071.88 2021-09-19 17:25:29.000 262 21269.62 468.72 43107.94 48071.92 2021-09-19 17:25:30.000 262 21269.60 468.71 43107.91 48071.87 2021-09-19 17:25:31.000 262 21269.62 468.72 43107.86 48071.86 2021-09-19 17:25:32.000 262 21269.60 468.71 43107.88 48071.87 2021-09-19 17:25:33.000 262 21269.62 468.70 43107.91 48071.83 2021-09-19 17:25:34.000 262 21269.61 468.67 43107.94 48071.89 2021-09-19 17:25:35.000 262 21269.63 468.65 43107.93 48071.89 2021-09-19 17:25:36.000 262 21269.60 468.64 43107.89 48071.85 2021-09-19 17:25:37.000 262 21269.58 468.64 43107.95 48071.91 2021-09-19 17:25:38.000 262 21269.58 468.62 43107.99 48071.88 2021-09-19 17:25:39.000 262 21269.53 468.66 43107.99 48071.85 2021-09-19 17:25:40.000 262 21269.50 468.69 43107.96 48071.86 2021-09-19 17:25:41.000 262 21269.49 468.68 43107.90 48071.87 2021-09-19 17:25:42.000 262 21269.48 468.69 43107.92 48071.83 2021-09-19 17:25:43.000 262 21269.50 468.65 43107.93 48071.86 2021-09-19 17:25:44.000 262 21269.53 468.65 43107.97 48071.87 2021-09-19 17:25:45.000 262 21269.56 468.64 43107.99 48071.87 2021-09-19 17:25:46.000 262 21269.55 468.64 43108.01 48071.88 2021-09-19 17:25:47.000 262 21269.57 468.64 43108.00 48071.92 2021-09-19 17:25:48.000 262 21269.61 468.65 43108.00 48071.95 2021-09-19 17:25:49.000 262 21269.64 468.64 43107.98 48071.92 2021-09-19 17:25:50.000 262 21269.66 468.64 43107.98 48071.95 2021-09-19 17:25:51.000 262 21269.67 468.65 43107.96 48071.93 2021-09-19 17:25:52.000 262 21269.66 468.71 43107.94 48071.93 2021-09-19 17:25:53.000 262 21269.66 468.73 43107.96 48071.95 2021-09-19 17:25:54.000 262 21269.67 468.78 43107.92 48071.92 2021-09-19 17:25:55.000 262 21269.66 468.77 43107.87 48071.88 2021-09-19 17:25:56.000 262 21269.65 468.78 43107.87 48071.87 2021-09-19 17:25:57.000 262 21269.64 468.79 43107.86 48071.85 2021-09-19 17:25:58.000 262 21269.61 468.78 43107.85 48071.84 2021-09-19 17:25:59.000 262 21269.59 468.81 43107.84 48071.82 2021-09-19 17:26:00.000 262 21269.63 468.80 43107.86 48071.84 2021-09-19 17:26:01.000 262 21269.67 468.80 43107.85 48071.84 2021-09-19 17:26:02.000 262 21269.68 468.80 43107.83 48071.83 2021-09-19 17:26:03.000 262 21269.67 468.80 43107.82 48071.80 2021-09-19 17:26:04.000 262 21269.70 468.82 43107.86 48071.82 2021-09-19 17:26:05.000 262 21269.70 468.83 43107.83 48071.85 2021-09-19 17:26:06.000 262 21269.71 468.79 43107.82 48071.84 2021-09-19 17:26:07.000 262 21269.69 468.74 43107.82 48071.79 2021-09-19 17:26:08.000 262 21269.72 468.69 43107.85 48071.85 2021-09-19 17:26:09.000 262 21269.71 468.61 43107.91 48071.87 2021-09-19 17:26:10.000 262 21269.71 468.57 43107.93 48071.91 2021-09-19 17:26:11.000 262 21269.74 468.56 43107.95 48071.94 2021-09-19 17:26:12.000 262 21269.75 468.56 43107.99 48071.96 2021-09-19 17:26:13.000 262 21269.77 468.51 43108.01 48071.98 2021-09-19 17:26:14.000 262 21269.81 468.46 43108.02 48072.03 2021-09-19 17:26:15.000 262 21269.81 468.48 43107.99 48072.05 2021-09-19 17:26:16.000 262 21269.81 468.49 43108.01 48072.05 2021-09-19 17:26:17.000 262 21269.83 468.49 43108.07 48072.04 2021-09-19 17:26:18.000 262 21269.84 468.50 43108.05 48072.09 2021-09-19 17:26:19.000 262 21269.85 468.53 43108.04 48072.09 2021-09-19 17:26:20.000 262 21269.83 468.52 43108.06 48072.13 2021-09-19 17:26:21.000 262 21269.86 468.52 43108.07 48072.10 2021-09-19 17:26:22.000 262 21269.86 468.49 43108.10 48072.14 2021-09-19 17:26:23.000 262 21269.84 468.50 43108.11 48072.15 2021-09-19 17:26:24.000 262 21269.80 468.50 43108.14 48072.15 2021-09-19 17:26:25.000 262 21269.77 468.50 43108.16 48072.16 2021-09-19 17:26:26.000 262 21269.75 468.53 43108.15 48072.15 2021-09-19 17:26:27.000 262 21269.74 468.55 43108.12 48072.16 2021-09-19 17:26:28.000 262 21269.75 468.54 43108.14 48072.17 2021-09-19 17:26:29.000 262 21269.75 468.56 43108.14 48072.15 2021-09-19 17:26:30.000 262 21269.74 468.56 43108.17 48072.13 2021-09-19 17:26:31.000 262 21269.72 468.60 43108.14 48072.15 2021-09-19 17:26:32.000 262 21269.74 468.63 43108.15 48072.12 2021-09-19 17:26:33.000 262 21269.73 468.67 43108.11 48072.15 2021-09-19 17:26:34.000 262 21269.72 468.72 43108.08 48072.12 2021-09-19 17:26:35.000 262 21269.72 468.76 43108.04 48072.09 2021-09-19 17:26:36.000 262 21269.68 468.77 43108.04 48072.03 2021-09-19 17:26:37.000 262 21269.68 468.77 43108.05 48072.04 2021-09-19 17:26:38.000 262 21269.68 468.75 43108.03 48072.00 2021-09-19 17:26:39.000 262 21269.64 468.78 43108.02 48072.02 2021-09-19 17:26:40.000 262 21269.62 468.79 43108.03 48071.97 2021-09-19 17:26:41.000 262 21269.63 468.80 43108.02 48071.99 2021-09-19 17:26:42.000 262 21269.63 468.79 43108.00 48071.98 2021-09-19 17:26:43.000 262 21269.63 468.76 43107.99 48071.94 2021-09-19 17:26:44.000 262 21269.59 468.74 43107.98 48071.95 2021-09-19 17:26:45.000 262 21269.56 468.71 43107.99 48071.97 2021-09-19 17:26:46.000 262 21269.54 468.69 43108.01 48071.91 2021-09-19 17:26:47.000 262 21269.49 468.67 43108.04 48071.94 2021-09-19 17:26:48.000 262 21269.47 468.62 43108.05 48071.95 2021-09-19 17:26:49.000 262 21269.46 468.62 43108.04 48071.93 2021-09-19 17:26:50.000 262 21269.43 468.67 43108.02 48071.95 2021-09-19 17:26:51.000 262 21269.41 468.68 43108.04 48071.90 2021-09-19 17:26:52.000 262 21269.36 468.67 43108.02 48071.90 2021-09-19 17:26:53.000 262 21269.35 468.66 43108.00 48071.85 2021-09-19 17:26:54.000 262 21269.35 468.66 43108.04 48071.86 2021-09-19 17:26:55.000 262 21269.34 468.64 43108.02 48071.86 2021-09-19 17:26:56.000 262 21269.33 468.64 43107.98 48071.85 2021-09-19 17:26:57.000 262 21269.33 468.65 43107.99 48071.83 2021-09-19 17:26:58.000 262 21269.31 468.64 43108.00 48071.83 2021-09-19 17:26:59.000 262 21269.35 468.64 43107.99 48071.79 2021-09-19 17:27:00.000 262 21269.37 468.67 43107.93 48071.80 2021-09-19 17:27:01.000 262 21269.39 468.69 43107.93 48071.81 2021-09-19 17:27:02.000 262 21269.38 468.73 43107.90 48071.79 2021-09-19 17:27:03.000 262 21269.39 468.75 43107.86 48071.77 2021-09-19 17:27:04.000 262 21269.42 468.70 43107.83 48071.76 2021-09-19 17:27:05.000 262 21269.43 468.73 43107.82 48071.75 2021-09-19 17:27:06.000 262 21269.46 468.76 43107.80 48071.76 2021-09-19 17:27:07.000 262 21269.47 468.81 43107.79 48071.73 2021-09-19 17:27:08.000 262 21269.51 468.82 43107.79 48071.74 2021-09-19 17:27:09.000 262 21269.54 468.83 43107.74 48071.72 2021-09-19 17:27:10.000 262 21269.50 468.82 43107.73 48071.71 2021-09-19 17:27:11.000 262 21269.51 468.86 43107.74 48071.67 2021-09-19 17:27:12.000 262 21269.53 468.83 43107.74 48071.67 2021-09-19 17:27:13.000 262 21269.54 468.85 43107.73 48071.70 2021-09-19 17:27:14.000 262 21269.53 468.85 43107.72 48071.71 2021-09-19 17:27:15.000 262 21269.55 468.85 43107.74 48071.66 2021-09-19 17:27:16.000 262 21269.55 468.84 43107.73 48071.68 2021-09-19 17:27:17.000 262 21269.56 468.80 43107.73 48071.68 2021-09-19 17:27:18.000 262 21269.56 468.80 43107.71 48071.72 2021-09-19 17:27:19.000 262 21269.54 468.83 43107.75 48071.73 2021-09-19 17:27:20.000 262 21269.55 468.82 43107.76 48071.72 2021-09-19 17:27:21.000 262 21269.57 468.79 43107.77 48071.76 2021-09-19 17:27:22.000 262 21269.58 468.75 43107.79 48071.76 2021-09-19 17:27:23.000 262 21269.58 468.72 43107.84 48071.81 2021-09-19 17:27:24.000 262 21269.63 468.75 43107.87 48071.85 2021-09-19 17:27:25.000 262 21269.65 468.79 43107.86 48071.85 2021-09-19 17:27:26.000 262 21269.65 468.77 43107.88 48071.89 2021-09-19 17:27:27.000 262 21269.66 468.77 43107.92 48071.90 2021-09-19 17:27:28.000 262 21269.69 468.77 43107.94 48071.89 2021-09-19 17:27:29.000 262 21269.65 468.78 43107.92 48071.91 2021-09-19 17:27:30.000 262 21269.63 468.76 43107.92 48071.91 2021-09-19 17:27:31.000 262 21269.58 468.75 43107.90 48071.86 2021-09-19 17:27:32.000 262 21269.59 468.75 43107.91 48071.89 2021-09-19 17:27:33.000 262 21269.57 468.77 43107.90 48071.85 2021-09-19 17:27:34.000 262 21269.63 468.79 43107.88 48071.87 2021-09-19 17:27:35.000 262 21269.64 468.80 43107.85 48071.84 2021-09-19 17:27:36.000 262 21269.64 468.82 43107.82 48071.87 2021-09-19 17:27:37.000 262 21269.68 468.84 43107.78 48071.82 2021-09-19 17:27:38.000 262 21269.73 468.86 43107.78 48071.88 2021-09-19 17:27:39.000 262 21269.73 468.87 43107.76 48071.83 2021-09-19 17:27:40.000 262 21269.76 468.85 43107.77 48071.84 2021-09-19 17:27:41.000 262 21269.77 468.83 43107.80 48071.82 2021-09-19 17:27:42.000 262 21269.78 468.78 43107.79 48071.81 2021-09-19 17:27:43.000 262 21269.79 468.73 43107.83 48071.89 2021-09-19 17:27:44.000 262 21269.80 468.69 43107.88 48071.91 2021-09-19 17:27:45.000 262 21269.82 468.66 43107.91 48071.98 2021-09-19 17:27:46.000 262 21269.82 468.62 43107.98 48072.02 2021-09-19 17:27:47.000 262 21269.83 468.60 43108.00 48072.05 2021-09-19 17:27:48.000 262 21269.81 468.61 43108.04 48072.07 2021-09-19 17:27:49.000 262 21269.82 468.61 43108.08 48072.11 2021-09-19 17:27:50.000 262 21269.84 468.60 43108.09 48072.14 2021-09-19 17:27:51.000 262 21269.87 468.63 43108.13 48072.18 2021-09-19 17:27:52.000 262 21269.89 468.61 43108.12 48072.22 2021-09-19 17:27:53.000 262 21269.89 468.57 43108.14 48072.18 2021-09-19 17:27:54.000 262 21269.86 468.55 43108.18 48072.20 2021-09-19 17:27:55.000 262 21269.87 468.53 43108.18 48072.25 2021-09-19 17:27:56.000 262 21269.89 468.52 43108.20 48072.26 2021-09-19 17:27:57.000 262 21269.90 468.50 43108.21 48072.25 2021-09-19 17:27:58.000 262 21269.91 468.52 43108.25 48072.29 2021-09-19 17:27:59.000 262 21269.89 468.55 43108.26 48072.31 2021-09-19 17:28:00.000 262 21269.90 468.56 43108.25 48072.31 2021-09-19 17:28:01.000 262 21269.90 468.54 43108.25 48072.30 2021-09-19 17:28:02.000 262 21269.91 468.53 43108.28 48072.30 2021-09-19 17:28:03.000 262 21269.87 468.53 43108.32 48072.34 2021-09-19 17:28:04.000 262 21269.86 468.50 43108.31 48072.27 2021-09-19 17:28:05.000 262 21269.85 468.50 43108.30 48072.34 2021-09-19 17:28:06.000 262 21269.86 468.51 43108.29 48072.32 2021-09-19 17:28:07.000 262 21269.85 468.54 43108.29 48072.31 2021-09-19 17:28:08.000 262 21269.81 468.52 43108.28 48072.34 2021-09-19 17:28:09.000 262 21269.80 468.54 43108.28 48072.35 2021-09-19 17:28:10.000 262 21269.81 468.54 43108.30 48072.35 2021-09-19 17:28:11.000 262 21269.78 468.54 43108.28 48072.32 2021-09-19 17:28:12.000 262 21269.76 468.55 43108.29 48072.29 2021-09-19 17:28:13.000 262 21269.72 468.56 43108.28 48072.25 2021-09-19 17:28:14.000 262 21269.74 468.54 43108.28 48072.26 2021-09-19 17:28:15.000 262 21269.74 468.51 43108.29 48072.25 2021-09-19 17:28:16.000 262 21269.71 468.51 43108.24 48072.21 2021-09-19 17:28:17.000 262 21269.68 468.52 43108.21 48072.25 2021-09-19 17:28:18.000 262 21269.68 468.50 43108.25 48072.18 2021-09-19 17:28:19.000 262 21269.71 468.47 43108.25 48072.23 2021-09-19 17:28:20.000 262 21269.75 468.43 43108.25 48072.21 2021-09-19 17:28:21.000 262 21269.70 468.40 43108.26 48072.26 2021-09-19 17:28:22.000 262 21269.69 468.36 43108.23 48072.18 2021-09-19 17:28:23.000 262 21269.71 468.35 43108.27 48072.22 2021-09-19 17:28:24.000 262 21269.71 468.32 43108.25 48072.27 2021-09-19 17:28:25.000 262 21269.71 468.32 43108.25 48072.22 2021-09-19 17:28:26.000 262 21269.74 468.28 43108.26 48072.20 2021-09-19 17:28:27.000 262 21269.74 468.27 43108.25 48072.22 2021-09-19 17:28:28.000 262 21269.76 468.28 43108.28 48072.28 2021-09-19 17:28:29.000 262 21269.75 468.30 43108.26 48072.27 2021-09-19 17:28:30.000 262 21269.80 468.29 43108.25 48072.27 2021-09-19 17:28:31.000 262 21269.84 468.31 43108.27 48072.29 2021-09-19 17:28:32.000 262 21269.86 468.31 43108.28 48072.30 2021-09-19 17:28:33.000 262 21269.89 468.32 43108.26 48072.33 2021-09-19 17:28:34.000 262 21269.89 468.31 43108.27 48072.31 2021-09-19 17:28:35.000 262 21269.91 468.30 43108.28 48072.37 2021-09-19 17:28:36.000 262 21269.91 468.34 43108.28 48072.36 2021-09-19 17:28:37.000 262 21269.89 468.32 43108.31 48072.31 2021-09-19 17:28:38.000 262 21269.90 468.28 43108.31 48072.33 2021-09-19 17:28:39.000 262 21269.88 468.29 43108.31 48072.35 2021-09-19 17:28:40.000 262 21269.90 468.30 43108.30 48072.31 2021-09-19 17:28:41.000 262 21269.91 468.30 43108.27 48072.35 2021-09-19 17:28:42.000 262 21269.90 468.34 43108.30 48072.34 2021-09-19 17:28:43.000 262 21269.87 468.34 43108.29 48072.33 2021-09-19 17:28:44.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:28:45.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:28:46.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:28:47.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:28:48.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:28:49.000 262 21269.85 468.44 43108.17 48072.25 2021-09-19 17:28:50.000 262 21269.84 468.48 43108.16 48072.23 2021-09-19 17:28:51.000 262 21269.83 468.53 43108.13 48072.21 2021-09-19 17:28:52.000 262 21269.81 468.57 43108.10 48072.14 2021-09-19 17:28:53.000 262 21269.81 468.58 43108.08 48072.15 2021-09-19 17:28:54.000 262 21269.77 468.58 43108.10 48072.14 2021-09-19 17:28:55.000 262 21269.81 468.55 43108.14 48072.14 2021-09-19 17:28:56.000 262 21269.80 468.53 43108.12 48072.16 2021-09-19 17:28:57.000 262 21269.80 468.52 43108.13 48072.18 2021-09-19 17:28:58.000 262 21269.84 468.45 43108.18 48072.19 2021-09-19 17:28:59.000 262 21269.87 468.37 43108.19 48072.22 2021-09-19 17:29:00.000 262 21269.92 468.30 43108.21 48072.20 2021-09-19 17:29:01.000 262 21269.89 468.25 43108.25 48072.28 2021-09-19 17:29:02.000 262 21269.88 468.24 43108.27 48072.29 2021-09-19 17:29:03.000 262 21269.89 468.24 43108.33 48072.32 2021-09-19 17:29:04.000 262 21269.89 468.20 43108.33 48072.34 2021-09-19 17:29:05.000 262 21269.87 468.19 43108.34 48072.30 2021-09-19 17:29:06.000 262 21269.89 468.14 43108.34 48072.35 2021-09-19 17:29:07.000 262 21269.86 468.11 43108.34 48072.38 2021-09-19 17:29:08.000 262 21269.85 468.11 43108.35 48072.37 2021-09-19 17:29:09.000 262 21269.84 468.09 43108.36 48072.37 2021-09-19 17:29:10.000 262 21269.83 468.06 43108.36 48072.38 2021-09-19 17:29:11.000 262 21269.80 468.05 43108.38 48072.39 2021-09-19 17:29:12.000 262 21269.78 468.04 43108.40 48072.40 2021-09-19 17:29:13.000 262 21269.79 468.03 43108.42 48072.39 2021-09-19 17:29:14.000 262 21269.82 468.03 43108.42 48072.40 2021-09-19 17:29:15.000 262 21269.82 468.01 43108.46 48072.45 2021-09-19 17:29:16.000 262 21269.81 468.01 43108.48 48072.50 2021-09-19 17:29:17.000 262 21269.77 468.10 43108.46 48072.47 2021-09-19 17:29:18.000 262 21269.74 468.20 43108.43 48072.46 2021-09-19 17:29:19.000 262 21269.74 468.25 43108.41 48072.44 2021-09-19 17:29:20.000 262 21269.77 468.30 43108.37 48072.36 2021-09-19 17:29:21.000 262 21269.73 468.30 43108.33 48072.38 2021-09-19 17:29:22.000 262 21269.77 468.30 43108.30 48072.31 2021-09-19 17:29:23.000 262 21269.81 468.35 43108.31 48072.28 2021-09-19 17:29:24.000 262 21269.80 468.38 43108.28 48072.33 2021-09-19 17:29:25.000 262 21269.80 468.44 43108.27 48072.26 2021-09-19 17:29:26.000 262 21269.78 468.51 43108.24 48072.29 2021-09-19 17:29:27.000 262 21269.78 468.50 43108.24 48072.23 2021-09-19 17:29:28.000 262 21269.75 468.54 43108.21 48072.22 2021-09-19 17:29:29.000 262 21269.74 468.53 43108.17 48072.22 2021-09-19 17:29:30.000 262 21269.75 468.53 43108.20 48072.20 2021-09-19 17:29:31.000 262 21269.75 468.54 43108.19 48072.21 2021-09-19 17:29:32.000 262 21269.73 468.53 43108.19 48072.21 2021-09-19 17:29:33.000 262 21269.72 468.55 43108.19 48072.20 2021-09-19 17:29:34.000 262 21269.71 468.56 43108.20 48072.21 2021-09-19 17:29:35.000 262 21269.73 468.58 43108.21 48072.19 2021-09-19 17:29:36.000 262 21269.71 468.63 43108.16 48072.19 2021-09-19 17:29:37.000 262 21269.72 468.63 43108.15 48072.17 2021-09-19 17:29:38.000 262 21269.70 468.65 43108.11 48072.17 2021-09-19 17:29:39.000 262 21269.65 468.68 43108.10 48072.10 2021-09-19 17:29:40.000 262 21269.60 468.80 43108.05 48072.09 2021-09-19 17:29:41.000 262 21269.49 468.97 43107.91 48071.95 2021-09-19 17:29:42.000 262 21269.42 469.04 43107.78 48071.83 2021-09-19 17:29:43.000 262 21269.36 469.10 43107.72 48071.71 2021-09-19 17:29:44.000 262 21269.32 469.09 43107.65 48071.62 2021-09-19 17:29:45.000 262 21269.33 469.07 43107.59 48071.53 2021-09-19 17:29:46.000 262 21269.33 469.06 43107.56 48071.46 2021-09-19 17:29:47.000 262 21269.31 469.06 43107.54 48071.38 2021-09-19 17:29:48.000 262 21269.30 469.08 43107.53 48071.43 2021-09-19 17:29:49.000 262 21269.26 469.15 43107.51 48071.35 2021-09-19 17:29:50.000 262 21269.28 469.18 43107.46 48071.33 2021-09-19 17:29:51.000 262 21269.26 469.15 43107.44 48071.36 2021-09-19 17:29:52.000 262 21269.22 469.12 43107.44 48071.29 2021-09-19 17:29:53.000 262 21269.22 469.10 43107.42 48071.23 2021-09-19 17:29:54.000 262 21269.18 469.10 43107.41 48071.25 2021-09-19 17:29:55.000 262 21269.22 469.09 43107.40 48071.25 2021-09-19 17:29:56.000 262 21269.24 469.07 43107.38 48071.20 2021-09-19 17:29:57.000 262 21269.23 469.04 43107.36 48071.26 2021-09-19 17:29:58.000 262 21269.24 469.02 43107.37 48071.21 2021-09-19 17:29:59.000 262 21269.25 469.02 43107.40 48071.24 2021-09-19 17:30:00.000 262 21269.27 468.99 43107.40 48071.28 2021-09-19 17:30:01.000 262 21269.25 468.97 43107.38 48071.26 2021-09-19 17:30:02.000 262 21269.27 468.96 43107.35 48071.25 2021-09-19 17:30:03.000 262 21269.28 468.91 43107.34 48071.23 2021-09-19 17:30:04.000 262 21269.30 468.87 43107.38 48071.26 2021-09-19 17:30:05.000 262 21269.31 468.80 43107.36 48071.26 2021-09-19 17:30:06.000 262 21269.30 468.78 43107.37 48071.29 2021-09-19 17:30:07.000 262 21269.29 468.81 43107.38 48071.25 2021-09-19 17:30:08.000 262 21269.32 468.77 43107.40 48071.26 2021-09-19 17:30:09.000 262 21269.38 468.69 43107.37 48071.31 2021-09-19 17:30:10.000 262 21269.45 468.56 43107.44 48071.33 2021-09-19 17:30:11.000 262 21269.53 468.42 43107.54 48071.41 2021-09-19 17:30:12.000 262 21269.60 468.33 43107.66 48071.56 2021-09-19 17:30:13.000 262 21269.66 468.28 43107.75 48071.65 2021-09-19 17:30:14.000 262 21269.67 468.34 43107.76 48071.69 2021-09-19 17:30:15.000 262 21269.69 468.29 43107.81 48071.82 2021-09-19 17:30:16.000 262 21269.69 468.26 43107.85 48071.84 2021-09-19 17:30:17.000 262 21269.71 468.22 43107.90 48071.91 2021-09-19 17:30:18.000 262 21269.73 468.23 43107.94 48071.91 2021-09-19 17:30:19.000 262 21269.76 468.25 43107.99 48071.97 2021-09-19 17:30:20.000 262 21269.70 468.29 43107.99 48071.99 2021-09-19 17:30:21.000 262 21269.67 468.31 43107.97 48071.96 2021-09-19 17:30:22.000 262 21269.64 468.31 43107.95 48071.92 2021-09-19 17:30:23.000 262 21269.64 468.34 43107.98 48071.96 2021-09-19 17:30:24.000 262 21269.59 468.40 43107.93 48071.90 2021-09-19 17:30:25.000 262 21269.50 468.49 43107.87 48071.88 2021-09-19 17:30:26.000 262 21269.52 468.52 43107.80 48071.77 2021-09-19 17:30:27.000 262 21269.51 468.51 43107.75 48071.75 2021-09-19 17:30:28.000 262 21269.51 468.47 43107.75 48071.70 2021-09-19 17:30:29.000 262 21269.54 468.43 43107.72 48071.68 2021-09-19 17:30:30.000 262 21269.57 468.36 43107.77 48071.71 2021-09-19 17:30:31.000 262 21269.61 468.31 43107.83 48071.75 2021-09-19 17:30:32.000 262 21269.60 468.30 43107.81 48071.77 2021-09-19 17:30:33.000 262 21269.62 468.34 43107.79 48071.81 2021-09-19 17:30:34.000 262 21269.62 468.37 43107.82 48071.82 2021-09-19 17:30:35.000 262 21269.62 468.37 43107.81 48071.80 2021-09-19 17:30:36.000 262 21269.62 468.40 43107.79 48071.83 2021-09-19 17:30:37.000 262 21269.65 468.42 43107.81 48071.77 2021-09-19 17:30:38.000 262 21269.64 468.38 43107.82 48071.83 2021-09-19 17:30:39.000 262 21269.65 468.41 43107.83 48071.79 2021-09-19 17:30:40.000 262 21269.65 468.43 43107.82 48071.80 2021-09-19 17:30:41.000 262 21269.64 468.45 43107.79 48071.83 2021-09-19 17:30:42.000 262 21269.62 468.49 43107.77 48071.81 2021-09-19 17:30:43.000 262 21269.62 468.53 43107.74 48071.76 2021-09-19 17:30:44.000 262 21269.61 468.56 43107.72 48071.75 2021-09-19 17:30:45.000 262 21269.63 468.53 43107.71 48071.71 2021-09-19 17:30:46.000 262 21269.64 468.50 43107.72 48071.68 2021-09-19 17:30:47.000 262 21269.64 468.47 43107.71 48071.73 2021-09-19 17:30:48.000 262 21269.63 468.46 43107.70 48071.71 2021-09-19 17:30:49.000 262 21269.61 468.47 43107.71 48071.72 2021-09-19 17:30:50.000 262 21269.60 468.47 43107.70 48071.67 2021-09-19 17:30:51.000 262 21269.57 468.45 43107.72 48071.72 2021-09-19 17:30:52.000 262 21269.62 468.41 43107.71 48071.74 2021-09-19 17:30:53.000 262 21269.64 468.34 43107.73 48071.73 2021-09-19 17:30:54.000 262 21269.66 468.29 43107.77 48071.73 2021-09-19 17:30:55.000 262 21269.66 468.23 43107.83 48071.81 2021-09-19 17:30:56.000 262 21269.71 468.19 43107.89 48071.84 2021-09-19 17:30:57.000 262 21269.74 468.15 43107.93 48071.90 2021-09-19 17:30:58.000 262 21269.74 468.13 43107.94 48072.01 2021-09-19 17:30:59.000 262 21269.74 468.13 43107.98 48072.04 2021-09-19 17:31:00.000 262 21269.76 468.18 43107.96 48071.99 2021-09-19 17:31:01.000 262 21269.76 468.19 43107.98 48072.01 2021-09-19 17:31:02.000 262 21269.71 468.20 43107.98 48071.97 2021-09-19 17:31:03.000 262 21269.73 468.19 43107.98 48071.98 2021-09-19 17:31:04.000 262 21269.72 468.18 43108.01 48071.96 2021-09-19 17:31:05.000 262 21269.70 468.18 43107.96 48071.97 2021-09-19 17:31:06.000 262 21269.67 468.20 43107.96 48071.94 2021-09-19 17:31:07.000 262 21269.64 468.21 43107.96 48071.93 2021-09-19 17:31:08.000 262 21269.59 468.22 43107.96 48071.90 2021-09-19 17:31:09.000 262 21269.56 468.22 43107.91 48071.88 2021-09-19 17:31:10.000 262 21269.56 468.22 43107.90 48071.89 2021-09-19 17:31:11.000 262 21269.55 468.16 43107.91 48071.83 2021-09-19 17:31:12.000 262 21269.55 468.15 43107.92 48071.87 2021-09-19 17:31:13.000 262 21269.56 468.16 43107.90 48071.83 2021-09-19 17:31:14.000 262 21269.56 468.12 43107.90 48071.84 2021-09-19 17:31:15.000 262 21269.58 468.08 43107.91 48071.83 2021-09-19 17:31:16.000 262 21269.60 468.08 43107.92 48071.82 2021-09-19 17:31:17.000 262 21269.62 468.05 43107.90 48071.87 2021-09-19 17:31:18.000 262 21269.69 467.98 43107.94 48071.89 2021-09-19 17:31:19.000 262 21269.72 467.86 43108.00 48071.89 2021-09-19 17:31:20.000 262 21269.75 467.79 43108.08 48072.00 2021-09-19 17:31:21.000 262 21269.78 467.73 43108.11 48072.04 2021-09-19 17:31:22.000 262 21269.82 467.69 43108.17 48072.12 2021-09-19 17:31:23.000 262 21269.84 467.66 43108.24 48072.21 2021-09-19 17:31:24.000 262 21269.86 467.65 43108.30 48072.28 2021-09-19 17:31:25.000 262 21269.91 467.64 43108.33 48072.31 2021-09-19 17:31:26.000 262 21269.90 467.65 43108.33 48072.32 2021-09-19 17:31:27.000 262 21269.90 467.59 43108.36 48072.37 2021-09-19 17:31:28.000 262 21269.94 467.60 43108.37 48072.43 2021-09-19 17:31:29.000 262 21269.97 467.60 43108.39 48072.42 2021-09-19 17:31:30.000 262 21270.00 467.58 43108.42 48072.48 2021-09-19 17:31:31.000 262 21270.00 467.54 43108.46 48072.51 2021-09-19 17:31:32.000 262 21270.01 467.52 43108.50 48072.51 2021-09-19 17:31:33.000 262 21270.01 467.49 43108.52 48072.54 2021-09-19 17:31:34.000 262 21270.01 467.47 43108.55 48072.61 2021-09-19 17:31:35.000 262 21270.03 467.46 43108.55 48072.59 2021-09-19 17:31:36.000 262 21269.99 467.48 43108.54 48072.66 2021-09-19 17:31:37.000 262 21270.01 467.49 43108.55 48072.62 2021-09-19 17:31:38.000 262 21270.02 467.55 43108.55 48072.59 2021-09-19 17:31:39.000 262 21270.03 467.59 43108.52 48072.63 2021-09-19 17:31:40.000 262 21270.02 467.62 43108.53 48072.66 2021-09-19 17:31:41.000 262 21270.01 467.60 43108.54 48072.58 2021-09-19 17:31:42.000 262 21270.01 467.62 43108.55 48072.59 2021-09-19 17:31:43.000 262 21270.01 467.64 43108.55 48072.61 2021-09-19 17:31:44.000 262 21269.97 467.62 43108.57 48072.63 2021-09-19 17:31:45.000 262 21269.98 467.66 43108.55 48072.60 2021-09-19 17:31:46.000 262 21269.98 467.66 43108.55 48072.59 2021-09-19 17:31:47.000 262 21269.98 467.68 43108.52 48072.57 2021-09-19 17:31:48.000 262 21269.98 467.67 43108.50 48072.58 2021-09-19 17:31:49.000 262 21269.96 467.68 43108.52 48072.59 2021-09-19 17:31:50.000 262 21269.95 467.67 43108.51 48072.57 2021-09-19 17:31:51.000 262 21269.96 467.64 43108.51 48072.59 2021-09-19 17:31:52.000 262 21269.96 467.61 43108.52 48072.56 2021-09-19 17:31:53.000 262 21269.98 467.57 43108.56 48072.56 2021-09-19 17:31:54.000 262 21269.97 467.54 43108.59 48072.65 2021-09-19 17:31:55.000 262 21269.92 467.51 43108.63 48072.66 2021-09-19 17:31:56.000 262 21269.94 467.50 43108.66 48072.64 2021-09-19 17:31:57.000 262 21269.93 467.47 43108.68 48072.62 2021-09-19 17:31:58.000 262 21269.96 467.45 43108.72 48072.74 2021-09-19 17:31:59.000 262 21269.97 467.42 43108.74 48072.74 2021-09-19 17:32:00.000 262 21269.93 467.42 43108.74 48072.70 2021-09-19 17:32:01.000 262 21269.91 467.46 43108.73 48072.73 2021-09-19 17:32:02.000 262 21269.88 467.48 43108.73 48072.77 2021-09-19 17:32:03.000 262 21269.86 467.51 43108.73 48072.73 2021-09-19 17:32:04.000 262 21269.84 467.50 43108.72 48072.68 2021-09-19 17:32:05.000 262 21269.84 467.55 43108.67 48072.70 2021-09-19 17:32:06.000 262 21269.83 467.60 43108.64 48072.62 2021-09-19 17:32:07.000 262 21269.85 467.62 43108.61 48072.64 2021-09-19 17:32:08.000 262 21269.86 467.62 43108.54 48072.58 2021-09-19 17:32:09.000 262 21269.83 467.62 43108.53 48072.52 2021-09-19 17:32:10.000 262 21269.84 467.60 43108.53 48072.48 2021-09-19 17:32:11.000 262 21269.83 467.59 43108.53 48072.52 2021-09-19 17:32:12.000 262 21269.81 467.60 43108.54 48072.51 2021-09-19 17:32:13.000 262 21269.83 467.54 43108.54 48072.54 2021-09-19 17:32:14.000 262 21269.81 467.54 43108.53 48072.53 2021-09-19 17:32:15.000 262 21269.80 467.52 43108.53 48072.50 2021-09-19 17:32:16.000 262 21269.83 467.50 43108.55 48072.49 2021-09-19 17:32:17.000 262 21269.83 467.47 43108.53 48072.54 2021-09-19 17:32:18.000 262 21269.81 467.44 43108.53 48072.53 2021-09-19 17:32:19.000 262 21269.80 467.43 43108.56 48072.56 2021-09-19 17:32:20.000 262 21269.85 467.44 43108.53 48072.50 2021-09-19 17:32:21.000 262 21269.84 467.48 43108.52 48072.51 2021-09-19 17:32:22.000 262 21269.81 467.49 43108.51 48072.52 2021-09-19 17:32:23.000 262 21269.81 467.48 43108.45 48072.49 2021-09-19 17:32:24.000 262 21269.83 467.46 43108.43 48072.42 2021-09-19 17:32:25.000 262 21269.83 467.47 43108.40 48072.39 2021-09-19 17:32:26.000 262 21269.86 467.44 43108.36 48072.38 2021-09-19 17:32:27.000 262 21269.86 467.44 43108.39 48072.38 2021-09-19 17:32:28.000 262 21269.85 467.43 43108.40 48072.41 2021-09-19 17:32:29.000 262 21269.83 467.46 43108.41 48072.39 2021-09-19 17:32:30.000 262 21269.85 467.48 43108.38 48072.33 2021-09-19 17:32:31.000 262 21269.83 467.51 43108.34 48072.35 2021-09-19 17:32:32.000 262 21269.87 467.57 43108.30 48072.34 2021-09-19 17:32:33.000 262 21269.84 467.58 43108.29 48072.27 2021-09-19 17:32:34.000 262 21269.85 467.60 43108.24 48072.26 2021-09-19 17:32:35.000 262 21269.86 467.60 43108.20 48072.24 2021-09-19 17:32:36.000 262 21269.86 467.60 43108.17 48072.23 2021-09-19 17:32:37.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:32:38.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:32:39.000 262 21269.91 467.63 43108.14 48072.16 2021-09-19 17:32:40.000 262 21269.87 467.67 43108.14 48072.24 2021-09-19 17:32:41.000 262 21269.89 467.68 43108.12 48072.20 2021-09-19 17:32:42.000 262 21269.89 467.71 43108.12 48072.16 2021-09-19 17:32:43.000 262 21269.87 467.72 43108.12 48072.20 2021-09-19 17:32:44.000 262 21269.83 467.68 43108.10 48072.18 2021-09-19 17:32:45.000 262 21269.80 467.68 43108.10 48072.09 2021-09-19 17:32:46.000 262 21269.76 467.72 43108.07 48072.12 2021-09-19 17:32:47.000 262 21269.75 467.76 43108.05 48072.06 2021-09-19 17:32:48.000 262 21269.73 467.77 43108.03 48072.01 2021-09-19 17:32:49.000 262 21269.73 467.76 43107.98 48071.99 2021-09-19 17:32:50.000 262 21269.68 467.73 43107.98 48071.95 2021-09-19 17:32:51.000 262 21269.69 467.71 43107.99 48071.95 2021-09-19 17:32:52.000 262 21269.71 467.67 43108.00 48071.93 2021-09-19 17:32:53.000 262 21269.67 467.64 43108.02 48071.97 2021-09-19 17:32:54.000 262 21269.65 467.64 43108.04 48071.94 2021-09-19 17:32:55.000 262 21269.68 467.61 43108.01 48071.98 2021-09-19 17:32:56.000 262 21269.62 467.58 43108.03 48071.94 2021-09-19 17:32:57.000 262 21269.62 467.54 43108.04 48072.01 2021-09-19 17:32:58.000 262 21269.63 467.52 43108.06 48072.00 2021-09-19 17:32:59.000 262 21269.62 467.53 43108.10 48072.02 2021-09-19 17:33:00.000 262 21269.63 467.52 43108.12 48072.00 2021-09-19 17:33:01.000 262 21269.63 467.51 43108.13 48072.03 2021-09-19 17:33:02.000 262 21269.64 467.48 43108.13 48072.02 2021-09-19 17:33:03.000 262 21269.62 467.46 43108.18 48072.06 2021-09-19 17:33:04.000 262 21269.65 467.44 43108.14 48072.05 2021-09-19 17:33:05.000 262 21269.69 467.39 43108.16 48072.09 2021-09-19 17:33:06.000 262 21269.68 467.37 43108.21 48072.10 2021-09-19 17:33:07.000 262 21269.67 467.35 43108.25 48072.16 2021-09-19 17:33:08.000 262 21269.71 467.35 43108.24 48072.14 2021-09-19 17:33:09.000 262 21269.74 467.33 43108.24 48072.17 2021-09-19 17:33:10.000 262 21269.73 467.33 43108.26 48072.23 2021-09-19 17:33:11.000 262 21269.76 467.31 43108.27 48072.24 2021-09-19 17:33:12.000 262 21269.78 467.31 43108.29 48072.26 2021-09-19 17:33:13.000 262 21269.78 467.31 43108.30 48072.24 2021-09-19 17:33:14.000 262 21269.82 467.33 43108.32 48072.30 2021-09-19 17:33:15.000 262 21269.81 467.31 43108.32 48072.31 2021-09-19 17:33:16.000 262 21269.82 467.29 43108.37 48072.30 2021-09-19 17:33:17.000 262 21269.84 467.29 43108.36 48072.33 2021-09-19 17:33:18.000 262 21269.88 467.31 43108.35 48072.35 2021-09-19 17:33:19.000 262 21269.90 467.30 43108.36 48072.38 2021-09-19 17:33:20.000 262 21269.92 467.31 43108.40 48072.40 2021-09-19 17:33:21.000 262 21269.92 467.31 43108.41 48072.39 2021-09-19 17:33:22.000 262 21269.91 467.31 43108.39 48072.40 2021-09-19 17:33:23.000 262 21269.93 467.31 43108.40 48072.38 2021-09-19 17:33:24.000 262 21269.95 467.32 43108.40 48072.40 2021-09-19 17:33:25.000 262 21269.95 467.31 43108.40 48072.40 2021-09-19 17:33:26.000 262 21269.96 467.34 43108.37 48072.43 2021-09-19 17:33:27.000 262 21269.96 467.36 43108.39 48072.42 2021-09-19 17:33:28.000 262 21269.93 467.38 43108.39 48072.42 2021-09-19 17:33:29.000 262 21269.92 467.36 43108.38 48072.41 2021-09-19 17:33:30.000 262 21269.92 467.40 43108.39 48072.39 2021-09-19 17:33:31.000 262 21269.93 467.38 43108.36 48072.41 2021-09-19 17:33:32.000 262 21269.93 467.39 43108.37 48072.40 2021-09-19 17:33:33.000 262 21269.86 467.39 43108.36 48072.39 2021-09-19 17:33:34.000 262 21269.86 467.37 43108.35 48072.35 2021-09-19 17:33:35.000 262 21269.83 467.37 43108.36 48072.37 2021-09-19 17:33:36.000 262 21269.85 467.38 43108.38 48072.34 2021-09-19 17:33:37.000 262 21269.82 467.36 43108.37 48072.36 2021-09-19 17:33:38.000 262 21269.77 467.32 43108.37 48072.36 2021-09-19 17:33:39.000 262 21269.78 467.35 43108.33 48072.33 2021-09-19 17:33:40.000 262 21269.76 467.38 43108.31 48072.30 2021-09-19 17:33:41.000 262 21269.75 467.39 43108.34 48072.31 2021-09-19 17:33:42.000 262 21269.73 467.38 43108.31 48072.31 2021-09-19 17:33:43.000 262 21269.72 467.35 43108.35 48072.28 2021-09-19 17:33:44.000 262 21269.72 467.36 43108.31 48072.27 2021-09-19 17:33:45.000 262 21269.69 467.36 43108.28 48072.28 2021-09-19 17:33:46.000 262 21269.70 467.40 43108.29 48072.23 2021-09-19 17:33:47.000 262 21269.68 467.42 43108.26 48072.22 2021-09-19 17:33:48.000 262 21269.65 467.42 43108.24 48072.19 2021-09-19 17:33:49.000 262 21269.59 467.41 43108.27 48072.17 2021-09-19 17:33:50.000 262 21269.57 467.40 43108.23 48072.12 2021-09-19 17:33:51.000 262 21269.57 467.43 43108.19 48072.12 2021-09-19 17:33:52.000 262 21269.56 467.42 43108.17 48072.07 2021-09-19 17:33:53.000 262 21269.60 467.37 43108.14 48072.05 2021-09-19 17:33:54.000 262 21269.60 467.35 43108.14 48072.06 2021-09-19 17:33:55.000 262 21269.57 467.34 43108.13 48072.05 2021-09-19 17:33:56.000 262 21269.58 467.34 43108.11 48072.03 2021-09-19 17:33:57.000 262 21269.56 467.35 43108.11 48072.05 2021-09-19 17:33:58.000 262 21269.62 467.36 43108.12 48072.02 2021-09-19 17:33:59.000 262 21269.60 467.34 43108.10 48071.99 2021-09-19 17:34:00.000 262 21269.60 467.33 43108.09 48072.00 2021-09-19 17:34:01.000 262 21269.64 467.37 43108.05 48071.98 2021-09-19 17:34:02.000 262 21269.70 467.42 43108.04 48072.01 2021-09-19 17:34:03.000 262 21269.73 467.42 43108.02 48071.98 2021-09-19 17:34:04.000 262 21269.73 467.42 43108.01 48071.97 2021-09-19 17:34:05.000 262 21269.69 467.39 43108.00 48071.99 2021-09-19 17:34:06.000 262 21269.73 467.34 43108.02 48071.96 2021-09-19 17:34:07.000 262 21269.73 467.30 43108.05 48072.02 2021-09-19 17:34:08.000 262 21269.79 467.28 43108.04 48072.05 2021-09-19 17:34:09.000 262 21269.84 467.27 43108.06 48072.04 2021-09-19 17:34:10.000 262 21269.90 467.29 43108.10 48072.12 2021-09-19 17:34:11.000 262 21269.89 467.28 43108.11 48072.14 2021-09-19 17:34:12.000 262 21269.87 467.30 43108.12 48072.13 2021-09-19 17:34:13.000 262 21269.90 467.28 43108.15 48072.14 2021-09-19 17:34:14.000 262 21269.94 467.30 43108.18 48072.21 2021-09-19 17:34:15.000 262 21269.95 467.33 43108.19 48072.23 2021-09-19 17:34:16.000 262 21269.98 467.36 43108.20 48072.25 2021-09-19 17:34:17.000 262 21269.99 467.36 43108.22 48072.26 2021-09-19 17:34:18.000 262 21270.00 467.39 43108.19 48072.25 2021-09-19 17:34:19.000 262 21270.03 467.39 43108.18 48072.27 2021-09-19 17:34:20.000 262 21269.99 467.42 43108.20 48072.30 2021-09-19 17:34:21.000 262 21270.01 467.43 43108.22 48072.29 2021-09-19 17:34:22.000 262 21270.05 467.43 43108.24 48072.37 2021-09-19 17:34:23.000 262 21270.03 467.43 43108.26 48072.31 2021-09-19 17:34:24.000 262 21270.07 467.42 43108.25 48072.37 2021-09-19 17:34:25.000 262 21270.07 467.42 43108.28 48072.34 2021-09-19 17:34:26.000 262 21270.05 467.41 43108.27 48072.39 2021-09-19 17:34:27.000 262 21270.04 467.39 43108.26 48072.40 2021-09-19 17:34:28.000 262 21270.08 467.40 43108.28 48072.39 2021-09-19 17:34:29.000 262 21270.05 467.41 43108.28 48072.39 2021-09-19 17:34:30.000 262 21270.05 467.38 43108.27 48072.42 2021-09-19 17:34:31.000 262 21270.07 467.34 43108.31 48072.42 2021-09-19 17:34:32.000 262 21270.08 467.29 43108.34 48072.41 2021-09-19 17:34:33.000 262 21270.07 467.25 43108.39 48072.42 2021-09-19 17:34:34.000 262 21270.06 467.22 43108.43 48072.49 2021-09-19 17:34:35.000 262 21270.08 467.20 43108.46 48072.54 2021-09-19 17:34:36.000 262 21270.08 467.17 43108.47 48072.51 2021-09-19 17:34:37.000 262 21270.08 467.17 43108.46 48072.56 2021-09-19 17:34:38.000 262 21270.07 467.16 43108.50 48072.58 2021-09-19 17:34:39.000 262 21270.06 467.13 43108.53 48072.58 2021-09-19 17:34:40.000 262 21270.05 467.12 43108.52 48072.61 2021-09-19 17:34:41.000 262 21270.02 467.12 43108.54 48072.59 2021-09-19 17:34:42.000 262 21270.06 467.11 43108.54 48072.56 2021-09-19 17:34:43.000 262 21270.03 467.11 43108.50 48072.61 2021-09-19 17:34:44.000 262 21270.01 467.09 43108.51 48072.59 2021-09-19 17:34:45.000 262 21270.00 467.09 43108.52 48072.57 2021-09-19 17:34:46.000 262 21269.99 467.09 43108.52 48072.59 2021-09-19 17:34:47.000 262 21270.00 467.09 43108.54 48072.58 2021-09-19 17:34:48.000 262 21269.98 467.09 43108.52 48072.55 2021-09-19 17:34:49.000 262 21270.00 467.08 43108.49 48072.55 2021-09-19 17:34:50.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:34:51.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:34:52.000 262 99999.00 99999.00 99999.00 99999.00 2021-09-19 17:34:53.000 262 21270.01 467.12 43108.47 48072.46 2021-09-19 17:34:54.000 262 21270.04 467.12 43108.46 48072.54 2021-09-19 17:34:55.000 262 21270.05 467.13 43108.46 48072.54 2021-09-19 17:34:56.000 262 21270.06 467.15 43108.46 48072.53 2021-09-19 17:34:57.000 262 21270.07 467.13 43108.46 48072.48 2021-09-19 17:34:58.000 262 21270.07 467.13 43108.45 48072.53 2021-09-19 17:34:59.000 262 21270.04 467.19 43108.45 48072.53 2021-09-19 17:35:00.000 262 21270.05 467.20 43108.43 48072.51 2021-09-19 17:35:01.000 262 21270.05 467.27 43108.38 48072.49 2021-09-19 17:35:02.000 262 21270.00 467.32 43108.35 48072.45 2021-09-19 17:35:03.000 262 21269.99 467.33 43108.27 48072.37 2021-09-19 17:35:04.000 262 21270.02 467.33 43108.29 48072.39 2021-09-19 17:35:05.000 262 21270.04 467.37 43108.27 48072.38 2021-09-19 17:35:06.000 262 21270.04 467.38 43108.26 48072.33 2021-09-19 17:35:07.000 262 21269.99 467.40 43108.24 48072.34 2021-09-19 17:35:08.000 262 21270.00 467.41 43108.21 48072.27 2021-09-19 17:35:09.000 262 21270.02 467.37 43108.23 48072.32 2021-09-19 17:35:10.000 262 21270.06 467.33 43108.25 48072.29 2021-09-19 17:35:11.000 262 21270.06 467.32 43108.27 48072.34 2021-09-19 17:35:12.000 262 21270.07 467.31 43108.29 48072.32 2021-09-19 17:35:13.000 262 21270.06 467.30 43108.33 48072.38 2021-09-19 17:35:14.000 262 21270.03 467.32 43108.36 48072.33 2021-09-19 17:35:15.000 262 21270.00 467.36 43108.30 48072.39 2021-09-19 17:35:16.000 262 21269.99 467.38 43108.31 48072.37 2021-09-19 17:35:17.000 262 21269.96 467.40 43108.26 48072.29 2021-09-19 17:35:18.000 262 21269.96 467.41 43108.23 48072.27 2021-09-19 17:35:19.000 262 21269.96 467.41 43108.23 48072.30 2021-09-19 17:35:20.000 262 21269.90 467.43 43108.24 48072.22 2021-09-19 17:35:21.000 262 21269.86 467.48 43108.20 48072.24 2021-09-19 17:35:22.000 262 21269.84 467.49 43108.16 48072.20 2021-09-19 17:35:23.000 262 21269.81 467.48 43108.15 48072.15 2021-09-19 17:35:24.000 262 21269.76 467.45 43108.09 48072.12 2021-09-19 17:35:25.000 262 21269.78 467.42 43108.11 48072.07 2021-09-19 17:35:26.000 262 21269.77 467.38 43108.09 48072.07 2021-09-19 17:35:27.000 262 21269.81 467.30 43108.13 48072.09 2021-09-19 17:35:28.000 262 21269.80 467.24 43108.19 48072.08 2021-09-19 17:35:29.000 262 21269.78 467.17 43108.22 48072.14 2021-09-19 17:35:30.000 262 21269.81 467.13 43108.29 48072.22 2021-09-19 17:35:31.000 262 21269.80 467.19 43108.31 48072.26 2021-09-19 17:35:32.000 262 21269.72 467.28 43108.32 48072.30 2021-09-19 17:35:33.000 262 21269.65 467.32 43108.27 48072.23 2021-09-19 17:35:34.000 262 21269.59 467.25 43108.21 48072.15 2021-09-19 17:35:35.000 262 21269.60 467.28 43108.15 48072.11 2021-09-19 17:35:36.000 262 21269.65 467.28 43108.11 48072.07 2021-09-19 17:35:37.000 262 21269.65 467.30 43108.06 48072.04 2021-09-19 17:35:38.000 262 21269.66 467.29 43108.03 48072.02 2021-09-19 17:35:39.000 262 21269.63 467.30 43108.02 48071.93 2021-09-19 17:35:40.000 262 21269.66 467.35 43107.98 48071.93 2021-09-19 17:35:41.000 262 21269.66 467.37 43107.94 48071.91 2021-09-19 17:35:42.000 262 21269.68 467.37 43107.91 48071.92 2021-09-19 17:35:43.000 262 21269.67 467.34 43107.93 48071.91 2021-09-19 17:35:44.000 262 21269.67 467.34 43107.96 48071.94 2021-09-19 17:35:45.000 262 21269.72 467.33 43107.97 48071.93 2021-09-19 17:35:46.000 262 21269.76 467.37 43107.98 48072.00 2021-09-19 17:35:47.000 262 21269.76 467.41 43107.94 48071.96 2021-09-19 17:35:48.000 262 21269.78 467.41 43107.94 48071.91 2021-09-19 17:35:49.000 262 21269.76 467.40 43107.93 48071.95 2021-09-19 17:35:50.000 262 21269.77 467.43 43107.94 48071.94 2021-09-19 17:35:51.000 262 21269.78 467.44 43107.93 48071.90 2021-09-19 17:35:52.000 262 21269.79 467.45 43107.92 48071.94 2021-09-19 17:35:53.000 262 21269.77 467.47 43107.86 48071.90 2021-09-19 17:35:54.000 262 21269.80 467.45 43107.86 48071.88 2021-09-19 17:35:55.000 262 21269.83 467.46 43107.89 48071.95 2021-09-19 17:35:56.000 262 21269.85 467.43 43107.91 48071.90 2021-09-19 17:35:57.000 262 21269.87 467.45 43107.89 48071.94 2021-09-19 17:35:58.000 262 21269.89 467.45 43107.89 48071.94 2021-09-19 17:35:59.000 262 21269.90 467.45 43107.91 48071.98 2021-09-19 17:36:00.000 262 21269.91 467.46 43107.92 48071.98 2021-09-19 17:36:01.000 262 21269.92 467.46 43107.93 48071.99 2021-09-19 17:36:02.000 262 21269.94 467.46 43107.93 48071.97 2021-09-19 17:36:03.000 262 21269.95 467.44 43107.93 48072.03 2021-09-19 17:36:04.000 262 21269.95 467.40 43107.96 48072.01 2021-09-19 17:36:05.000 262 21269.94 467.36 43107.95 48072.04 2021-09-19 17:36:06.000 262 21269.98 467.36 43107.98 48072.07 2021-09-19 17:36:07.000 262 21269.99 467.33 43108.02 48072.09 2021-09-19 17:36:08.000 262 21270.00 467.28 43108.05 48072.09 2021-09-19 17:36:09.000 262 21269.94 467.11 43108.06 48072.11 2021-09-19 17:36:10.000 262 21270.03 467.29 43108.06 48072.11 2021-09-19 17:36:11.000 262 21270.06 467.31 43108.04 48072.17 2021-09-19 17:36:12.000 262 21270.06 467.34 43108.03 48072.18 2021-09-19 17:36:13.000 262 21270.06 467.34 43108.03 48072.14 2021-09-19 17:36:14.000 262 21270.03 467.35 43108.03 48072.12 2021-09-19 17:36:15.000 262 21270.02 467.35 43107.99 48072.14 2021-09-19 17:36:16.000 262 21270.03 467.35 43107.99 48072.08 2021-09-19 17:36:17.000 262 21270.02 467.34 43107.96 48072.09 2021-09-19 17:36:18.000 262 21270.06 467.33 43107.94 48072.08 2021-09-19 17:36:19.000 262 21270.11 467.32 43107.93 48072.11 2021-09-19 17:36:20.000 262 21270.13 467.32 43107.92 48072.06 2021-09-19 17:36:21.000 262 21270.12 467.35 43107.93 48072.14 2021-09-19 17:36:22.000 262 21270.16 467.38 43107.95 48072.08 2021-09-19 17:36:23.000 262 21270.18 467.42 43107.91 48072.11 2021-09-19 17:36:24.000 262 21270.17 467.41 43107.90 48072.12 2021-09-19 17:36:25.000 262 21270.20 467.41 43107.90 48072.10 2021-09-19 17:36:26.000 262 21270.24 467.36 43107.91 48072.07 2021-09-19 17:36:27.000 262 21270.23 467.31 43107.92 48072.11 2021-09-19 17:36:28.000 262 21270.24 467.28 43107.98 48072.14 2021-09-19 17:36:29.000 262 21270.25 467.26 43107.98 48072.16 2021-09-19 17:36:30.000 262 21270.24 467.24 43107.97 48072.18 2021-09-19 17:36:31.000 262 21270.25 467.21 43108.01 48072.21 2021-09-19 17:36:32.000 262 21270.23 467.17 43108.06 48072.23 2021-09-19 17:36:33.000 262 21270.24 467.16 43108.08 48072.27 2021-09-19 17:36:34.000 262 21270.21 467.18 43108.09 48072.27 2021-09-19 17:36:35.000 262 21270.16 467.21 43108.10 48072.24 2021-09-19 17:36:36.000 262 21270.16 467.21 43108.08 48072.27 2021-09-19 17:36:37.000 262 21270.16 467.21 43108.05 48072.24 2021-09-19 17:36:38.000 262 21270.21 467.20 43108.08 48072.25 2021-09-19 17:36:39.000 262 21270.20 467.21 43108.09 48072.24 2021-09-19 17:36:40.000 262 21270.23 467.20 43108.09 48072.27 2021-09-19 17:36:41.000 262 21270.24 467.18 43108.07 48072.27 2021-09-19 17:36:42.000 262 21270.23 467.16 43108.08 48072.25 2021-09-19 17:36:43.000 262 21270.23 467.14 43108.14 48072.26 2021-09-19 17:36:44.000 262 21270.21 467.11 43108.15 48072.29 2021-09-19 17:36:45.000 262 21270.23 467.11 43108.13 48072.31 2021-09-19 17:36:46.000 262 21270.21 467.12 43108.15 48072.33 2021-09-19 17:36:47.000 262 21270.20 467.14 43108.14 48072.36 2021-09-19 17:36:48.000 262 21270.19 467.12 43108.15 48072.33 2021-09-19 17:36:49.000 262 21270.19 467.14 43108.17 48072.31 2021-09-19 17:36:50.000 262 21270.17 467.16 43108.16 48072.33 2021-09-19 17:36:51.000 262 21270.17 467.12 43108.16 48072.32 2021-09-19 17:36:52.000 262 21270.17 467.09 43108.15 48072.35 2021-09-19 17:36:53.000 262 21270.19 467.06 43108.17 48072.33 2021-09-19 17:36:54.000 262 21270.22 467.06 43108.17 48072.33 2021-09-19 17:36:55.000 262 21270.22 467.07 43108.15 48072.35 2021-09-19 17:36:56.000 262 21270.27 467.07 43108.18 48072.37 2021-09-19 17:36:57.000 262 21270.28 467.08 43108.21 48072.37 2021-09-19 17:36:58.000 262 21270.28 467.08 43108.20 48072.41 2021-09-19 17:36:59.000 262 21270.30 467.04 43108.20 48072.42 2021-09-19 17:37:00.000 262 21270.30 467.01 43108.19 48072.43 2021-09-19 17:37:01.000 262 21270.28 466.99 43108.22 48072.42 2021-09-19 17:37:02.000 262 21270.23 467.04 43108.25 48072.41 2021-09-19 17:37:03.000 262 21270.21 467.08 43108.23 48072.42 2021-09-19 17:37:04.000 262 21270.21 467.09 43108.22 48072.42 2021-09-19 17:37:05.000 262 21270.22 467.09 43108.20 48072.36 2021-09-19 17:37:06.000 262 21270.21 467.09 43108.19 48072.39 2021-09-19 17:37:07.000 262 21270.20 467.09 43108.17 48072.37 2021-09-19 17:37:08.000 262 21270.21 467.10 43108.15 48072.35 2021-09-19 17:37:09.000 262 21270.21 467.14 43108.11 48072.33 2021-09-19 17:37:10.000 262 21270.26 467.18 43108.12 48072.31 2021-09-19 17:37:11.000 262 21270.23 467.18 43108.12 48072.29 2021-09-19 17:37:12.000 262 21270.20 467.21 43108.13 48072.33 2021-09-19 17:37:13.000 262 21270.21 467.26 43108.08 48072.24 2021-09-19 17:37:14.000 262 21270.18 467.29 43108.09 48072.27 2021-09-19 17:37:15.000 262 21270.16 467.28 43108.09 48072.22 2021-09-19 17:37:16.000 262 21270.16 467.28 43108.08 48072.24 2021-09-19 17:37:17.000 262 21270.13 467.27 43108.10 48072.22 2021-09-19 17:37:18.000 262 21270.10 467.32 43108.08 48072.27 2021-09-19 17:37:19.000 262 21270.10 467.34 43108.09 48072.22 2021-09-19 17:37:20.000 262 21270.08 467.37 43108.07 48072.26 2021-09-19 17:37:21.000 262 21270.08 467.40 43108.03 48072.20 2021-09-19 17:37:22.000 262 21270.11 467.43 43108.01 48072.22 2021-09-19 17:37:23.000 262 21270.14 467.46 43107.99 48072.17 2021-09-19 17:37:24.000 262 21270.12 467.48 43107.97 48072.18 2021-09-19 17:37:25.000 262 21270.08 467.50 43107.92 48072.12 2021-09-19 17:37:26.000 262 21270.03 467.51 43107.94 48072.14 2021-09-19 17:37:27.000 262 21269.99 467.51 43107.94 48072.05 2021-09-19 17:37:28.000 262 21269.99 467.50 43107.91 48072.07 2021-09-19 17:37:29.000 262 21269.99 467.50 43107.92 48072.03 2021-09-19 17:37:30.000 262 21269.97 467.49 43107.92 48072.02 2021-09-19 17:37:31.000 262 21269.92 467.47 43107.93 48072.04 2021-09-19 17:37:32.000 262 21269.99 467.45 43107.98 48072.04 2021-09-19 17:37:33.000 262 21269.97 467.45 43107.99 48072.04 2021-09-19 17:37:34.000 262 21269.96 467.46 43107.98 48072.06 2021-09-19 17:37:35.000 262 21269.95 467.43 43107.97 48072.04 2021-09-19 17:37:36.000 262 21269.92 467.38 43107.97 48072.06 2021-09-19 17:37:37.000 262 21269.93 467.37 43107.98 48072.07 2021-09-19 17:37:38.000 262 21269.90 467.38 43108.01 48072.02 2021-09-19 17:37:39.000 262 21269.88 467.33 43107.97 48072.06 2021-09-19 17:37:40.000 262 21269.89 467.31 43108.01 48072.05 2021-09-19 17:37:41.000 262 21269.90 467.32 43108.03 48072.08 2021-09-19 17:37:42.000 262 21269.91 467.31 43108.04 48072.06 2021-09-19 17:37:43.000 262 21269.93 467.31 43108.03 48072.05 2021-09-19 17:37:44.000 262 21269.94 467.28 43108.00 48072.08 2021-09-19 17:37:45.000 262 21269.99 467.26 43108.00 48072.11 2021-09-19 17:37:46.000 262 21270.05 467.22 43108.05 48072.11 2021-09-19 17:37:47.000 262 21270.03 467.22 43108.02 48072.08 2021-09-19 17:37:48.000 262 21270.02 467.17 43108.04 48072.13 2021-09-19 17:37:49.000 262 21270.06 467.14 43108.05 48072.17 2021-09-19 17:37:50.000 262 21270.04 467.12 43108.08 48072.14 2021-09-19 17:37:51.000 262 21270.09 467.10 43108.09 48072.20 2021-09-19 17:37:52.000 262 21270.10 467.12 43108.05 48072.22 2021-09-19 17:37:53.000 262 21270.13 467.12 43108.06 48072.23 2021-09-19 17:37:54.000 262 21270.13 467.11 43108.06 48072.20 2021-09-19 17:37:55.000 262 21270.11 467.12 43108.06 48072.26 2021-09-19 17:37:56.000 262 21270.11 467.11 43108.08 48072.22 2021-09-19 17:37:57.000 262 21270.13 467.10 43108.08 48072.24 2021-09-19 17:37:58.000 262 21270.12 467.13 43108.07 48072.21 2021-09-19 17:37:59.000 262 21270.14 467.12 43108.10 48072.19 2021-09-19 17:38:00.000 262 21270.10 467.13 43108.05 48072.24 2021-09-19 17:38:01.000 262 21270.11 467.11 43108.09 48072.22 2021-09-19 17:38:02.000 262 21270.14 467.09 43108.12 48072.23 2021-09-19 17:38:03.000 262 21270.15 467.06 43108.15 48072.27 2021-09-19 17:38:04.000 262 21270.15 467.07 43108.14 48072.27 2021-09-19 17:38:05.000 262 21270.21 467.06 43108.16 48072.30 2021-09-19 17:38:06.000 262 21270.28 467.04 43108.17 48072.39 2021-09-19 17:38:07.000 262 21270.29 467.03 43108.17 48072.37 2021-09-19 17:38:08.000 262 21270.31 467.04 43108.17 48072.41 2021-09-19 17:38:09.000 262 21270.31 467.02 43108.23 48072.42 2021-09-19 17:38:10.000 262 21270.28 467.04 43108.21 48072.42 2021-09-19 17:38:11.000 262 21270.27 467.02 43108.21 48072.43 2021-09-19 17:38:12.000 262 21270.26 467.00 43108.23 48072.40 2021-09-19 17:38:13.000 262 21270.29 466.99 43108.27 48072.43 2021-09-19 17:38:14.000 262 21270.29 466.99 43108.22 48072.46 2021-09-19 17:38:15.000 262 21270.34 466.97 43108.18 48072.39 2021-09-19 17:38:16.000 262 21270.30 467.01 43108.19 48072.41 2021-09-19 17:38:17.000 262 21270.28 467.02 43108.20 48072.43 2021-09-19 17:38:18.000 262 21270.30 467.02 43108.21 48072.43 2021-09-19 17:38:19.000 262 21270.32 467.03 43108.19 48072.43 2021-09-19 17:38:20.000 262 21270.33 467.02 43108.15 48072.38 2021-09-19 17:38:21.000 262 21270.35 466.99 43108.16 48072.43 2021-09-19 17:38:22.000 262 21270.31 466.94 43108.18 48072.38 2021-09-19 17:38:23.000 262 21270.32 466.93 43108.22 48072.37 2021-09-19 17:38:24.000 262 21270.35 466.95 43108.21 48072.41 2021-09-19 17:38:25.000 262 21270.36 466.94 43108.20 48072.47 2021-09-19 17:38:26.000 262 21270.37 466.90 43108.23 48072.39 2021-09-19 17:38:27.000 262 21270.35 466.91 43108.21 48072.48 2021-09-19 17:38:28.000 262 21270.36 466.90 43108.19 48072.40 2021-09-19 17:38:29.000 262 21270.37 466.86 43108.18 48072.44 2021-09-19 17:38:30.000 262 21270.35 466.85 43108.23 48072.45 2021-09-19 17:38:31.000 262 21270.35 466.85 43108.23 48072.45 2021-09-19 17:38:32.000 262 21270.35 466.88 43108.25 48072.45 2021-09-19 17:38:33.000 262 21270.35 466.89 43108.22 48072.47 2021-09-19 17:38:34.000 262 21270.36 466.85 43108.19 48072.44 2021-09-19 17:38:35.000 262 21270.37 466.83 43108.22 48072.45 2021-09-19 17:38:36.000 262 21270.42 466.80 43108.21 48072.46 2021-09-19 17:38:37.000 262 21270.39 466.77 43108.25 48072.51 2021-09-19 17:38:38.000 262 21270.39 466.79 43108.27 48072.54 2021-09-19 17:38:39.000 262 21270.40 466.77 43108.28 48072.47 2021-09-19 17:38:40.000 262 21270.41 466.72 43108.30 48072.52 2021-09-19 17:38:41.000 262 21270.46 466.72 43108.36 48072.54 2021-09-19 17:38:42.000 262 21270.46 466.72 43108.38 48072.54 2021-09-19 17:38:43.000 262 21270.47 466.75 43108.35 48072.61 2021-09-19 17:38:44.000 262 21270.47 466.71 43108.38 48072.60 2021-09-19 17:38:45.000 262 21270.45 466.68 43108.34 48072.54 2021-09-19 17:38:46.000 262 21270.43 466.72 43108.35 48072.58 2021-09-19 17:38:47.000 262 21270.43 466.76 43108.33 48072.60 2021-09-19 17:38:48.000 262 21270.47 466.76 43108.31 48072.54 2021-09-19 17:38:49.000 262 21270.49 466.74 43108.33 48072.53 2021-09-19 17:38:50.000 262 21270.54 466.77 43108.30 48072.56 2021-09-19 17:38:51.000 262 21270.53 466.79 43108.29 48072.60 2021-09-19 17:38:52.000 262 21270.54 466.79 43108.29 48072.58 2021-09-19 17:38:53.000 262 21270.57 466.82 43108.27 48072.56 2021-09-19 17:38:54.000 262 21270.60 466.82 43108.27 48072.54 2021-09-19 17:38:55.000 262 21270.61 466.81 43108.26 48072.59 2021-09-19 17:38:56.000 262 21270.62 466.82 43108.25 48072.54 2021-09-19 17:38:57.000 262 21270.65 466.82 43108.24 48072.54 2021-09-19 17:38:58.000 262 21270.67 466.86 43108.25 48072.59 2021-09-19 17:38:59.000 262 21270.68 466.87 43108.26 48072.60 2021-09-19 17:39:00.000 262 21270.67 466.91 43108.24 48072.53 2021-09-19 17:39:01.000 262 21270.65 466.93 43108.22 48072.54 2021-09-19 17:39:02.000 262 21270.66 466.93 43108.21 48072.55 2021-09-19 17:39:03.000 262 21270.67 466.90 43108.23 48072.55 2021-09-19 17:39:04.000 262 21270.63 466.91 43108.25 48072.55 2021-09-19 17:39:05.000 262 21270.63 466.94 43108.26 48072.51 2021-09-19 17:39:06.000 262 21270.65 466.96 43108.24 48072.51 2021-09-19 17:39:07.000 262 21270.65 466.98 43108.24 48072.53 2021-09-19 17:39:08.000 262 21270.63 467.00 43108.20 48072.54 2021-09-19 17:39:09.000 262 21270.62 467.02 43108.19 48072.50 2021-09-19 17:39:10.000 262 21270.57 467.05 43108.15 48072.44 2021-09-19 17:39:11.000 262 21270.56 467.08 43108.15 48072.47 2021-09-19 17:39:12.000 262 21270.55 467.10 43108.17 48072.47 2021-09-19 17:39:13.000 262 21270.55 467.10 43108.17 48072.42 2021-09-19 17:39:14.000 262 21270.54 467.12 43108.17 48072.45 2021-09-19 17:39:15.000 262 21270.55 467.12 43108.10 48072.38 2021-09-19 17:39:16.000 262 21270.50 467.11 43108.13 48072.43 2021-09-19 17:39:17.000 262 21270.51 467.09 43108.15 48072.37 2021-09-19 17:39:18.000 262 21270.52 467.08 43108.13 48072.38 2021-09-19 17:39:19.000 262 21270.52 467.05 43108.13 48072.40 2021-09-19 17:39:20.000 262 21270.52 467.03 43108.14 48072.44 2021-09-19 17:39:21.000 262 21270.58 466.97 43108.16 48072.49 2021-09-19 17:39:22.000 262 21270.59 466.90 43108.19 48072.47 2021-09-19 17:39:23.000 262 21270.61 466.84 43108.30 48072.54 2021-09-19 17:39:24.000 262 21270.66 466.77 43108.38 48072.65 2021-09-19 17:39:25.000 262 21270.70 466.76 43108.43 48072.67 2021-09-19 17:39:26.000 262 21270.75 466.74 43108.46 48072.79 2021-09-19 17:39:27.000 262 21270.72 466.76 43108.45 48072.80 2021-09-19 17:39:28.000 262 21270.66 466.85 43108.46 48072.85 2021-09-19 17:39:29.000 262 21270.66 466.86 43108.47 48072.82 2021-09-19 17:39:30.000 262 21270.69 466.85 43108.44 48072.76 2021-09-19 17:39:31.000 262 21270.66 466.82 43108.46 48072.84 2021-09-19 17:39:32.000 262 21270.68 466.78 43108.49 48072.86 2021-09-19 17:39:33.000 262 21270.66 466.77 43108.53 48072.83 2021-09-19 17:39:34.000 262 21270.68 466.76 43108.56 48072.84 2021-09-19 17:39:35.000 262 21270.68 466.77 43108.58 48072.92 2021-09-19 17:39:36.000 262 21270.65 466.76 43108.58 48072.92 2021-09-19 17:39:37.000 262 21270.61 466.76 43108.59 48072.88 2021-09-19 17:39:38.000 262 21270.60 466.78 43108.60 48072.90 2021-09-19 17:39:39.000 262 21270.58 466.81 43108.61 48072.93 2021-09-19 17:39:40.000 262 21270.60 466.84 43108.58 48072.90 2021-09-19 17:39:41.000 262 21270.61 466.85 43108.54 48072.90 2021-09-19 17:39:42.000 262 21270.64 466.83 43108.56 48072.83 2021-09-19 17:39:43.000 262 21270.66 466.85 43108.53 48072.88 2021-09-19 17:39:44.000 262 21270.63 466.83 43108.52 48072.84 2021-09-19 17:39:45.000 262 21270.65 466.80 43108.52 48072.83 2021-09-19 17:39:46.000 262 21270.64 466.80 43108.56 48072.84 2021-09-19 17:39:47.000 262 21270.63 466.79 43108.54 48072.87 2021-09-19 17:39:48.000 262 21270.63 466.81 43108.52 48072.81 2021-09-19 17:39:49.000 262 21270.63 466.85 43108.52 48072.88 2021-09-19 17:39:50.000 262 21270.58 466.88 43108.52 48072.85 2021-09-19 17:39:51.000 262 21270.52 466.96 43108.46 48072.78 2021-09-19 17:39:52.000 262 21270.46 467.03 43108.42 48072.76 2021-09-19 17:39:53.000 262 21270.47 467.09 43108.36 48072.70 2021-09-19 17:39:54.000 262 21270.50 467.14 43108.34 48072.62 2021-09-19 17:39:55.000 262 21270.49 467.15 43108.29 48072.60 2021-09-19 17:39:56.000 262 21270.46 467.16 43108.22 48072.50 2021-09-19 17:39:57.000 262 21270.43 467.18 43108.18 48072.49 2021-09-19 17:39:58.000 262 21270.42 467.20 43108.18 48072.52 2021-09-19 17:39:59.000 262 21270.43 467.22 43108.15 48072.49 2021-09-19 17:40:00.000 262 21270.38 467.27 43108.14 48072.40 2021-09-19 17:40:01.000 262 21270.35 467.27 43108.14 48072.37 2021-09-19 17:40:02.000 262 21270.31 467.26 43108.14 48072.39 2021-09-19 17:40:03.000 262 21270.30 467.31 43108.10 48072.40 2021-09-19 17:40:04.000 262 21270.28 467.31 43108.12 48072.33 2021-09-19 17:40:05.000 262 21270.29 467.28 43108.09 48072.29 2021-09-19 17:40:06.000 262 21270.24 467.30 43108.09 48072.34 2021-09-19 17:40:07.000 262 21270.21 467.32 43108.10 48072.35 2021-09-19 17:40:08.000 262 21270.24 467.32 43108.12 48072.31 2021-09-19 17:40:09.000 262 21270.24 467.33 43108.09 48072.32 2021-09-19 17:40:10.000 262 21270.23 467.34 43108.08 48072.30 2021-09-19 17:40:11.000 262 21270.21 467.36 43108.09 48072.28 2021-09-19 17:40:12.000 262 21270.24 467.33 43108.10 48072.34 2021-09-19 17:40:13.000 262 21270.24 467.31 43108.14 48072.29 2021-09-19 17:40:14.000 262 21270.24 467.30 43108.13 48072.30 2021-09-19 17:40:15.000 262 21270.21 467.25 43108.15 48072.33 2021-09-19 17:40:16.000 262 21270.23 467.21 43108.20 48072.36 2021-09-19 17:40:17.000 262 21270.28 467.17 43108.20 48072.37 2021-09-19 17:40:18.000 262 21270.30 467.18 43108.23 48072.37 2021-09-19 17:40:19.000 262 21270.34 467.19 43108.20 48072.41 2021-09-19 17:40:20.000 262 21270.30 467.18 43108.20 48072.41 2021-09-19 17:40:21.000 262 21270.28 467.16 43108.21 48072.44 2021-09-19 17:40:22.000 262 21270.30 467.15 43108.21 48072.40 2021-09-19 17:40:23.000 262 21270.32 467.11 43108.21 48072.41 2021-09-19 17:40:24.000 262 21270.34 467.08 43108.21 48072.42 2021-09-19 17:40:25.000 262 21270.35 467.05 43108.24 48072.48 2021-09-19 17:40:26.000 262 21270.37 467.07 43108.23 48072.47 2021-09-19 17:40:27.000 262 21270.36 467.07 43108.24 48072.53 2021-09-19 17:40:28.000 262 21270.37 467.02 43108.25 48072.51 2021-09-19 17:40:29.000 262 21270.34 467.01 43108.29 48072.52 2021-09-19 17:40:30.000 262 21270.35 466.98 43108.29 48072.49 2021-09-19 17:40:31.000 262 21270.34 466.96 43108.33 48072.51 2021-09-19 17:40:32.000 262 21270.36 466.98 43108.33 48072.56 2021-09-19 17:40:33.000 262 21270.35 466.97 43108.32 48072.60 2021-09-19 17:40:34.000 262 21270.38 466.96 43108.36 48072.57 2021-09-19 17:40:35.000 262 21270.36 466.93 43108.36 48072.56 2021-09-19 17:40:36.000 262 21270.35 466.93 43108.39 48072.62 2021-09-19 17:40:37.000 262 21270.34 466.93 43108.38 48072.61 2021-09-19 17:40:38.000 262 21270.34 466.92 43108.40 48072.62 2021-09-19 17:40:39.000 262 21270.36 466.91 43108.40 48072.58 2021-09-19 17:40:40.000 262 21270.40 466.90 43108.39 48072.59 2021-09-19 17:40:41.000 262 21270.39 466.90 43108.40 48072.65 2021-09-19 17:40:42.000 262 21270.40 466.88 43108.37 48072.68 2021-09-19 17:40:43.000 262 21270.43 466.89 43108.36 48072.62 2021-09-19 17:40:44.000 262 21270.41 466.90 43108.35 48072.62 2021-09-19 17:40:45.000 262 21270.47 466.89 43108.36 48072.59 2021-09-19 17:40:46.000 262 21270.54 466.81 43108.40 48072.62 2021-09-19 17:40:47.000 262 21270.58 466.76 43108.48 48072.72 2021-09-19 17:40:48.000 262 21270.60 466.73 43108.50 48072.76 2021-09-19 17:40:49.000 262 21270.65 466.76 43108.53 48072.76 2021-09-19 17:40:50.000 262 21270.66 466.81 43108.49 48072.82 2021-09-19 17:40:51.000 262 21270.68 466.83 43108.50 48072.79 2021-09-19 17:40:52.000 262 21270.65 466.88 43108.49 48072.87 2021-09-19 17:40:53.000 262 21270.66 466.94 43108.49 48072.88 2021-09-19 17:40:54.000 262 21270.63 466.96 43108.49 48072.82 2021-09-19 17:40:55.000 262 21270.67 466.94 43108.50 48072.79 2021-09-19 17:40:56.000 262 21270.63 466.97 43108.51 48072.86 2021-09-19 17:40:57.000 262 21270.66 466.97 43108.53 48072.85 2021-09-19 17:40:58.000 262 21270.61 467.00 43108.52 48072.78 2021-09-19 17:40:59.000 262 21270.59 467.00 43108.52 48072.79 2021-09-19 17:41:00.000 262 21270.58 466.99 43108.53 48072.79 2021-09-19 17:41:01.000 262 21270.54 466.98 43108.52 48072.83 2021-09-19 17:41:02.000 262 21270.52 466.99 43108.55 48072.86 2021-09-19 17:41:03.000 262 21270.49 467.01 43108.56 48072.77 2021-09-19 17:41:04.000 262 21270.47 467.00 43108.57 48072.77 2021-09-19 17:41:05.000 262 21270.44 467.01 43108.58 48072.84 2021-09-19 17:41:06.000 262 21270.42 467.03 43108.59 48072.82 2021-09-19 17:41:07.000 262 21270.40 467.01 43108.54 48072.76 2021-09-19 17:41:08.000 262 21270.40 466.97 43108.56 48072.74 2021-09-19 17:41:09.000 262 21270.40 466.98 43108.59 48072.75 2021-09-19 17:41:10.000 262 21270.38 466.97 43108.62 48072.74 2021-09-19 17:41:11.000 262 21270.38 466.95 43108.56 48072.78 2021-09-19 17:41:12.000 262 21270.34 466.96 43108.57 48072.71 2021-09-19 17:41:13.000 262 21270.32 466.96 43108.55 48072.76 2021-09-19 17:41:14.000 262 21270.29 466.96 43108.57 48072.72 2021-09-19 17:41:15.000 262 21270.26 466.96 43108.58 48072.70 2021-09-19 17:41:16.000 262 21270.25 466.95 43108.59 48072.75 2021-09-19 17:41:17.000 262 21270.25 466.95 43108.59 48072.73 2021-09-19 17:41:18.000 262 21270.26 466.96 43108.58 48072.69 2021-09-19 17:41:19.000 262 21270.22 466.95 43108.58 48072.68 2021-09-19 17:41:20.000 262 21270.23 466.92 43108.55 48072.74 2021-09-19 17:41:21.000 262 21270.25 466.92 43108.56 48072.72 2021-09-19 17:41:22.000 262 21270.22 466.95 43108.59 48072.71 2021-09-19 17:41:23.000 262 21270.16 467.00 43108.53 48072.66 2021-09-19 17:41:24.000 262 21270.16 467.06 43108.46 48072.60 2021-09-19 17:41:25.000 262 21270.18 467.08 43108.44 48072.60 2021-09-19 17:41:26.000 262 21270.15 467.10 43108.40 48072.57 2021-09-19 17:41:27.000 262 21270.16 467.10 43108.35 48072.47 2021-09-19 17:41:28.000 262 21270.19 467.11 43108.33 48072.47 2021-09-19 17:41:29.000 262 21270.19 467.09 43108.31 48072.46 2021-09-19 17:41:30.000 262 21270.19 467.08 43108.33 48072.48 2021-09-19 17:41:31.000 262 21270.18 467.06 43108.29 48072.43 2021-09-19 17:41:32.000 262 21270.19 467.02 43108.32 48072.49 2021-09-19 17:41:33.000 262 21270.25 466.98 43108.35 48072.44 2021-09-19 17:41:34.000 262 21270.29 466.90 43108.37 48072.46 2021-09-19 17:41:35.000 262 21270.34 466.85 43108.38 48072.57 2021-09-19 17:41:36.000 262 21270.39 466.80 43108.44 48072.62 2021-09-19 17:41:37.000 262 21270.40 466.75 43108.47 48072.62 2021-09-19 17:41:38.000 262 21270.41 466.73 43108.50 48072.69 2021-09-19 17:41:39.000 262 21270.43 466.74 43108.53 48072.67 2021-09-19 17:41:40.000 262 21270.48 466.74 43108.57 48072.76 2021-09-19 17:41:41.000 262 21270.56 466.76 43108.59 48072.82 2021-09-19 17:41:42.000 262 21270.59 466.80 43108.58 48072.80 2021-09-19 17:41:43.000 262 21270.62 466.85 43108.58 48072.84 2021-09-19 17:41:44.000 262 21270.64 466.87 43108.59 48072.89 2021-09-19 17:41:45.000 262 21270.65 466.82 43108.61 48072.93 2021-09-19 17:41:46.000 262 21270.68 466.76 43108.63 48072.88 2021-09-19 17:41:47.000 262 21270.67 466.76 43108.65 48072.87 2021-09-19 17:41:48.000 262 21270.68 466.76 43108.67 48072.93 2021-09-19 17:41:49.000 262 21270.66 466.82 43108.67 48072.99 2021-09-19 17:41:50.000 262 21270.66 466.83 43108.67 48072.99 2021-09-19 17:41:51.000 262 21270.68 466.83 43108.66 48072.96 2021-09-19 17:41:52.000 262 21270.68 466.82 43108.68 48072.92 2021-09-19 17:41:53.000 262 21270.68 466.80 43108.69 48072.99 2021-09-19 17:41:54.000 262 21270.69 466.81 43108.71 48072.97 2021-09-19 17:41:55.000 262 21270.69 466.85 43108.67 48073.01 2021-09-19 17:41:56.000 262 21270.69 466.89 43108.65 48073.01 2021-09-19 17:41:57.000 262 21270.70 466.92 43108.67 48072.96 2021-09-19 17:41:58.000 262 21270.70 466.95 43108.67 48073.02 2021-09-19 17:41:59.000 262 21270.72 466.94 43108.66 48073.02 2021-09-19 17:42:00.000 262 21270.71 466.96 43108.65 48072.94 2021-09-19 17:42:01.000 262 21270.69 466.96 43108.62 48072.94 2021-09-19 17:42:02.000 262 21270.69 466.99 43108.62 48072.96 2021-09-19 17:42:03.000 262 21270.67 466.96 43108.60 48072.97 2021-09-19 17:42:04.000 262 21270.66 466.98 43108.61 48072.95 2021-09-19 17:42:05.000 262 21270.64 467.00 43108.62 48072.89 2021-09-19 17:42:06.000 262 21270.64 466.97 43108.65 48072.91 2021-09-19 17:42:07.000 262 21270.63 466.96 43108.65 48072.93 2021-09-19 17:42:08.000 262 21270.63 466.94 43108.68 48072.96 2021-09-19 17:42:09.000 262 21270.64 466.93 43108.69 48072.92 2021-09-19 17:42:10.000 262 21270.64 466.95 43108.69 48072.99 2021-09-19 17:42:11.000 262 21270.66 466.97 43108.71 48072.93 2021-09-19 17:42:12.000 262 21270.62 467.04 43108.70 48072.98 2021-09-19 17:42:13.000 262 21270.64 467.05 43108.70 48072.95 2021-09-19 17:42:14.000 262 21270.64 467.09 43108.65 48072.97 2021-09-19 17:42:15.000 262 21270.62 467.16 43108.61 48072.95 2021-09-19 17:42:16.000 262 21270.66 467.17 43108.62 48072.93 2021-09-19 17:42:17.000 262 21270.62 467.18 43108.58 48072.86 2021-09-19 17:42:18.000 262 21270.60 467.16 43108.54 48072.87 2021-09-19 17:42:19.000 262 21270.58 467.17 43108.54 48072.84 2021-09-19 17:42:20.000 262 21270.57 467.21 43108.52 48072.87 2021-09-19 17:42:21.000 262 21270.58 467.22 43108.53 48072.79 2021-09-19 17:42:22.000 262 21270.54 467.26 43108.51 48072.81 2021-09-19 17:42:23.000 262 21270.50 467.28 43108.48 48072.76 2021-09-19 17:42:24.000 262 21270.48 467.30 43108.46 48072.77 2021-09-19 17:42:25.000 262 21270.51 467.29 43108.48 48072.74 2021-09-19 17:42:26.000 262 21270.56 467.24 43108.50 48072.77 2021-09-19 17:42:27.000 262 21270.58 467.21 43108.53 48072.76 2021-09-19 17:42:28.000 262 21270.62 467.19 43108.56 48072.86 2021-09-19 17:42:29.000 262 21270.62 467.19 43108.59 48072.88 2021-09-19 17:42:30.000 262 21270.66 467.21 43108.60 48072.93 2021-09-19 17:42:31.000 262 21270.67 467.19 43108.58 48072.90 2021-09-19 17:42:32.000 262 21270.65 467.22 43108.57 48072.90 2021-09-19 17:42:33.000 262 21270.62 467.21 43108.58 48072.87 2021-09-19 17:42:34.000 262 21270.61 467.21 43108.57 48072.91 2021-09-19 17:42:35.000 262 21270.60 467.16 43108.58 48072.86 2021-09-19 17:42:36.000 262 21270.55 467.16 43108.57 48072.88 2021-09-19 17:42:37.000 262 21270.57 467.16 43108.59 48072.91 2021-09-19 17:42:38.000 262 21270.56 467.17 43108.61 48072.95 2021-09-19 17:42:39.000 262 21270.61 467.16 43108.60 48072.88 2021-09-19 17:42:40.000 262 21270.59 467.21 43108.63 48072.88 2021-09-19 17:42:41.000 262 21270.59 467.20 43108.59 48072.94 2021-09-19 17:42:42.000 262 21270.60 467.20 43108.55 48072.90 2021-09-19 17:42:43.000 262 21270.57 467.20 43108.55 48072.94 2021-09-19 17:42:44.000 262 21270.59 467.20 43108.54 48072.90 2021-09-19 17:42:45.000 262 21270.60 467.23 43108.56 48072.92 2021-09-19 17:42:46.000 262 21270.58 467.22 43108.52 48072.85 2021-09-19 17:42:47.000 262 21270.59 467.29 43108.48 48072.90 2021-09-19 17:42:48.000 262 21270.56 467.32 43108.48 48072.83 2021-09-19 17:42:49.000 262 21270.52 467.35 43108.46 48072.81 2021-09-19 17:42:50.000 262 21270.53 467.33 43108.48 48072.77 2021-09-19 17:42:51.000 262 21270.55 467.33 43108.50 48072.79 2021-09-19 17:42:52.000 262 21270.59 467.31 43108.52 48072.75 2021-09-19 17:42:53.000 262 21270.58 467.30 43108.50 48072.80 2021-09-19 17:42:54.000 262 21270.57 467.33 43108.51 48072.80 2021-09-19 17:42:55.000 262 21270.55 467.34 43108.51 48072.81 2021-09-19 17:42:56.000 262 21270.54 467.37 43108.48 48072.81 2021-09-19 17:42:57.000 262 21270.55 467.37 43108.53 48072.85 2021-09-19 17:42:58.000 262 21270.57 467.42 43108.46 48072.77 2021-09-19 17:42:59.000 262 21270.57 467.43 43108.46 48072.80 2021-09-19 17:43:00.000 262 21270.56 467.44 43108.47 48072.73 2021-09-19 17:43:01.000 262 21270.53 467.49 43108.44 48072.72 2021-09-19 17:43:02.000 262 21270.47 467.54 43108.42 48072.75 2021-09-19 17:43:03.000 262 21270.46 467.58 43108.40 48072.69 2021-09-19 17:43:04.000 262 21270.41 467.62 43108.35 48072.66 2021-09-19 17:43:05.000 262 21270.42 467.63 43108.28 48072.61 2021-09-19 17:43:06.000 262 21270.42 467.63 43108.28 48072.56 2021-09-19 17:43:07.000 262 21270.43 467.61 43108.27 48072.58 2021-09-19 17:43:08.000 262 21270.40 467.61 43108.27 48072.56 2021-09-19 17:43:09.000 262 21270.37 467.61 43108.30 48072.50 2021-09-19 17:43:10.000 262 21270.37 467.63 43108.25 48072.48 2021-09-19 17:43:11.000 262 21270.36 467.60 43108.24 48072.49 2021-09-19 17:43:12.000 262 21270.35 467.59 43108.26 48072.52 2021-09-19 17:43:13.000 262 21270.31 467.57 43108.26 48072.47 2021-09-19 17:43:14.000 262 21270.32 467.57 43108.28 48072.51 2021-09-19 17:43:15.000 262 21270.31 467.56 43108.33 48072.48 2021-09-19 17:43:16.000 262 21270.32 467.56 43108.29 48072.42 2021-09-19 17:43:17.000 262 21270.31 467.56 43108.25 48072.50 2021-09-19 17:43:18.000 262 21270.33 467.56 43108.23 48072.49 2021-09-19 17:43:19.000 262 21270.35 467.58 43108.22 48072.43 2021-09-19 17:43:20.000 262 21270.37 467.57 43108.22 48072.48 2021-09-19 17:43:21.000 262 21270.37 467.59 43108.21 48072.43 2021-09-19 17:43:22.000 262 21270.36 467.59 43108.21 48072.46 2021-09-19 17:43:23.000 262 21270.38 467.64 43108.20 48072.51 2021-09-19 17:43:24.000 262 21270.42 467.63 43108.22 48072.49 2021-09-19 17:43:25.000 262 21270.44 467.59 43108.24 48072.46 2021-09-19 17:43:26.000 262 21270.46 467.55 43108.24 48072.50 2021-09-19 17:43:27.000 262 21270.46 467.57 43108.24 48072.51 2021-09-19 17:43:28.000 262 21270.48 467.56 43108.27 48072.58 2021-09-19 17:43:29.000 262 21270.52 467.58 43108.29 48072.61 2021-09-19 17:43:30.000 262 21270.49 467.63 43108.32 48072.60 2021-09-19 17:43:31.000 262 21270.51 467.61 43108.31 48072.57 2021-09-19 17:43:32.000 262 21270.53 467.60 43108.32 48072.57 2021-09-19 17:43:33.000 262 21270.51 467.63 43108.33 48072.61 2021-09-19 17:43:34.000 262 21270.52 467.64 43108.32 48072.65 2021-09-19 17:43:35.000 262 21270.49 467.70 43108.32 48072.63 2021-09-19 17:43:36.000 262 21270.47 467.77 43108.30 48072.53 2021-09-19 17:43:37.000 262 21270.44 467.79 43108.27 48072.56 2021-09-19 17:43:38.000 262 21270.46 467.79 43108.23 48072.55 2021-09-19 17:43:39.000 262 21270.45 467.79 43108.26 48072.52 2021-09-19 17:43:40.000 262 21270.46 467.80 43108.23 48072.48 2021-09-19 17:43:41.000 262 21270.48 467.77 43108.24 48072.54 2021-09-19 17:43:42.000 262 21270.49 467.78 43108.29 48072.51 2021-09-19 17:43:43.000 262 21270.49 467.81 43108.26 48072.57 2021-09-19 17:43:44.000 262 21270.46 467.84 43108.25 48072.58 2021-09-19 17:43:45.000 262 21270.46 467.87 43108.27 48072.53 2021-09-19 17:43:46.000 262 21270.47 467.91 43108.27 48072.50 2021-09-19 17:43:47.000 262 21270.44 467.92 43108.26 48072.51 2021-09-19 17:43:48.000 262 21270.42 467.91 43108.22 48072.46 2021-09-19 17:43:49.000 262 21270.38 467.96 43108.19 48072.54 2021-09-19 17:43:50.000 262 21270.41 467.97 43108.20 48072.47 2021-09-19 17:43:51.000 262 21270.37 467.97 43108.21 48072.42 2021-09-19 17:43:52.000 262 21270.33 467.99 43108.20 48072.41 2021-09-19 17:43:53.000 262 21270.31 467.98 43108.19 48072.45 2021-09-19 17:43:54.000 262 21270.30 467.97 43108.21 48072.39 2021-09-19 17:43:55.000 262 21270.33 467.97 43108.19 48072.43 2021-09-19 17:43:56.000 262 21270.34 467.97 43108.20 48072.42 2021-09-19 17:43:57.000 262 21270.34 467.97 43108.21 48072.41 2021-09-19 17:43:58.000 262 21270.32 467.96 43108.21 48072.41 2021-09-19 17:43:59.000 262 21270.31 467.99 43108.20 48072.47 2021-09-19 17:44:00.000 262 21270.33 467.99 43108.22 48072.42 2021-09-19 17:44:01.000 262 21270.30 467.97 43108.21 48072.38 2021-09-19 17:44:02.000 262 21270.25 467.97 43108.18 48072.46 2021-09-19 17:44:03.000 262 21270.25 468.00 43108.19 48072.42 2021-09-19 17:44:04.000 262 21270.25 468.01 43108.19 48072.39 2021-09-19 17:44:05.000 262 21270.20 468.02 43108.16 48072.37 2021-09-19 17:44:06.000 262 21270.18 468.00 43108.16 48072.38 2021-09-19 17:44:07.000 262 21270.20 467.95 43108.17 48072.39 2021-09-19 17:44:08.000 262 21270.23 467.87 43108.22 48072.39 2021-09-19 17:44:09.000 262 21270.21 467.83 43108.25 48072.42 2021-09-19 17:44:10.000 262 21270.24 467.76 43108.34 48072.45 2021-09-19 17:44:11.000 262 21270.25 467.69 43108.39 48072.45 2021-09-19 17:44:12.000 262 21270.24 467.66 43108.43 48072.54 2021-09-19 17:44:13.000 262 21270.27 467.64 43108.43 48072.61 2021-09-19 17:44:14.000 262 21270.26 467.64 43108.44 48072.59 2021-09-19 17:44:15.000 262 21270.27 467.63 43108.46 48072.67 2021-09-19 17:44:16.000 262 21270.29 467.60 43108.50 48072.61 2021-09-19 17:44:17.000 262 21270.31 467.61 43108.53 48072.64 2021-09-19 17:44:18.000 262 21270.32 467.60 43108.51 48072.71 2021-09-19 17:44:19.000 262 21270.31 467.58 43108.51 48072.71 2021-09-19 17:44:20.000 262 21270.33 467.60 43108.51 48072.70 2021-09-19 17:44:21.000 262 21270.37 467.61 43108.52 48072.69 2021-09-19 17:44:22.000 262 21270.36 467.60 43108.53 48072.77 2021-09-19 17:44:23.000 262 21270.40 467.61 43108.52 48072.73 2021-09-19 17:44:24.000 262 21270.42 467.59 43108.52 48072.75 2021-09-19 17:44:25.000 262 21270.41 467.56 43108.52 48072.70 2021-09-19 17:44:26.000 262 21270.42 467.57 43108.52 48072.71 2021-09-19 17:44:27.000 262 21270.44 467.56 43108.52 48072.76 2021-09-19 17:44:28.000 262 21270.42 467.55 43108.54 48072.76 2021-09-19 17:44:29.000 262 21270.43 467.54 43108.53 48072.74 2021-09-19 17:44:30.000 262 21270.44 467.55 43108.54 48072.82 2021-09-19 17:44:31.000 262 21270.48 467.57 43108.56 48072.75 2021-09-19 17:44:32.000 262 21270.49 467.62 43108.56 48072.80 2021-09-19 17:44:33.000 262 21270.49 467.64 43108.53 48072.74 2021-09-19 17:44:34.000 262 21270.50 467.64 43108.52 48072.79 2021-09-19 17:44:35.000 262 21270.51 467.60 43108.50 48072.75 2021-09-19 17:44:36.000 262 21270.53 467.59 43108.49 48072.78 2021-09-19 17:44:37.000 262 21270.52 467.59 43108.56 48072.78 2021-09-19 17:44:38.000 262 21270.51 467.58 43108.55 48072.83 2021-09-19 17:44:39.000 262 21270.53 467.59 43108.56 48072.79 2021-09-19 17:44:40.000 262 21270.54 467.62 43108.53 48072.80 2021-09-19 17:44:41.000 262 21270.53 467.64 43108.54 48072.86 2021-09-19 17:44:42.000 262 21270.53 467.66 43108.52 48072.84 2021-09-19 17:44:43.000 262 21270.54 467.66 43108.52 48072.79 2021-09-19 17:44:44.000 262 21270.60 467.67 43108.55 48072.81 2021-09-19 17:44:45.000 262 21270.58 467.69 43108.53 48072.84 2021-09-19 17:44:46.000 262 21270.55 467.70 43108.50 48072.86 2021-09-19 17:44:47.000 262 21270.59 467.72 43108.51 48072.84 2021-09-19 17:44:48.000 262 21270.57 467.73 43108.53 48072.80 2021-09-19 17:44:49.000 262 21270.56 467.71 43108.55 48072.76 2021-09-19 17:44:50.000 262 21270.54 467.72 43108.53 48072.84 2021-09-19 17:44:51.000 262 21270.50 467.76 43108.53 48072.84 2021-09-19 17:44:52.000 262 21270.46 467.76 43108.55 48072.75 2021-09-19 17:44:53.000 262 21270.44 467.77 43108.54 48072.82 2021-09-19 17:44:54.000 262 21270.44 467.80 43108.57 48072.77 2021-09-19 17:44:55.000 262 21270.43 467.85 43108.50 48072.79 2021-09-19 17:44:56.000 262 21270.43 467.90 43108.48 48072.80 2021-09-19 17:44:57.000 262 21270.36 467.96 43108.46 48072.70 2021-09-19 17:44:58.000 262 21270.30 468.00 43108.44 48072.66 2021-09-19 17:44:59.000 262 21270.24 468.07 43108.42 48072.66 2021-09-19 17:45:00.000 262 21270.23 468.09 43108.38 48072.56 2021-09-19 17:45:01.000 262 21270.17 468.08 43108.36 48072.54 2021-09-19 17:45:02.000 262 21270.14 468.07 43108.34 48072.45 2021-09-19 17:45:03.000 262 21270.10 468.04 43108.31 48072.49 2021-09-19 17:45:04.000 262 21270.15 467.95 43108.34 48072.46 2021-09-19 17:45:05.000 262 21270.14 467.93 43108.37 48072.49 2021-09-19 17:45:06.000 262 21270.14 467.91 43108.38 48072.47 2021-09-19 17:45:07.000 262 21270.17 467.90 43108.41 48072.46 2021-09-19 17:45:08.000 262 21270.18 467.86 43108.40 48072.53 2021-09-19 17:45:09.000 262 21270.19 467.86 43108.44 48072.58 2021-09-19 17:45:10.000 262 21270.20 467.86 43108.45 48072.54 2021-09-19 17:45:11.000 262 21270.18 467.85 43108.45 48072.60 2021-09-19 17:45:12.000 262 21270.20 467.84 43108.48 48072.54 2021-09-19 17:45:13.000 262 21270.19 467.79 43108.51 48072.57 2021-09-19 17:45:14.000 262 21270.18 467.73 43108.53 48072.63 2021-09-19 17:45:15.000 262 21270.14 467.74 43108.54 48072.68 2021-09-19 17:45:16.000 262 21270.14 467.78 43108.54 48072.63 2021-09-19 17:45:17.000 262 21270.15 467.82 43108.55 48072.62 2021-09-19 17:45:18.000 262 21270.17 467.81 43108.54 48072.68 2021-09-19 17:45:19.000 262 21270.22 467.77 43108.54 48072.66 2021-09-19 17:45:20.000 262 21270.28 467.73 43108.59 48072.71 2021-09-19 17:45:21.000 262 21270.31 467.69 43108.65 48072.73 2021-09-19 17:45:22.000 262 21270.34 467.70 43108.64 48072.82 2021-09-19 17:45:23.000 262 21270.32 467.76 43108.67 48072.80 2021-09-19 17:45:24.000 262 21270.34 467.79 43108.65 48072.82 2021-09-19 17:45:25.000 262 21270.41 467.74 43108.68 48072.80 2021-09-19 17:45:26.000 262 21270.46 467.69 43108.68 48072.87 2021-09-19 17:45:27.000 262 21270.50 467.62 43108.70 48072.86 2021-09-19 17:45:28.000 262 21270.52 467.57 43108.78 48073.01 2021-09-19 17:45:29.000 262 21270.57 467.56 43108.83 48073.07 2021-09-19 17:45:30.000 262 21270.57 467.58 43108.90 48073.09 2021-09-19 17:45:31.000 262 21270.58 467.58 43108.88 48073.14 2021-09-19 17:45:32.000 262 21270.60 467.58 43108.90 48073.18 2021-09-19 17:45:33.000 262 21270.59 467.61 43108.93 48073.17 2021-09-19 17:45:34.000 262 21270.58 467.66 43108.93 48073.22 2021-09-19 17:45:35.000 262 21270.55 467.70 43108.92 48073.13 2021-09-19 17:45:36.000 262 21270.59 467.70 43108.89 48073.16 2021-09-19 17:45:37.000 262 21270.58 467.70 43108.90 48073.21 2021-09-19 17:45:38.000 262 21270.59 467.70 43108.91 48073.17 2021-09-19 17:45:39.000 262 21270.56 467.75 43108.92 48073.26 2021-09-19 17:45:40.000 262 21270.50 467.84 43108.96 48073.15 2021-09-19 17:45:41.000 262 21270.43 467.91 43108.90 48073.16 2021-09-19 17:45:42.000 262 21270.39 467.94 43108.85 48073.12 2021-09-19 17:45:43.000 262 21270.35 467.96 43108.82 48073.04 2021-09-19 17:45:44.000 262 21270.32 467.99 43108.82 48072.97 2021-09-19 17:45:45.000 262 21270.26 467.99 43108.77 48072.96 2021-09-19 17:45:46.000 262 21270.24 467.99 43108.76 48072.92 2021-09-19 17:45:47.000 262 21270.20 468.03 43108.74 48072.94 2021-09-19 17:45:48.000 262 21270.17 468.07 43108.74 48072.88 2021-09-19 17:45:49.000 262 21270.18 468.13 43108.68 48072.81 2021-09-19 17:45:50.000 262 21270.12 468.19 43108.65 48072.81 2021-09-19 17:45:51.000 262 21270.11 468.24 43108.58 48072.78 2021-09-19 17:45:52.000 262 21270.05 468.24 43108.53 48072.70 2021-09-19 17:45:53.000 262 21270.05 468.21 43108.54 48072.60 2021-09-19 17:45:54.000 262 21270.07 468.21 43108.52 48072.61 2021-09-19 17:45:55.000 262 21270.10 468.20 43108.54 48072.65 2021-09-19 17:45:56.000 262 21270.15 468.21 43108.51 48072.60 2021-09-19 17:45:57.000 262 21270.17 468.24 43108.53 48072.61 2021-09-19 17:45:58.000 262 21270.20 468.22 43108.53 48072.64 2021-09-19 17:45:59.000 262 21270.22 468.20 43108.54 48072.69 2021-09-19 17:46:00.000 262 21270.22 468.19 43108.51 48072.64 2021-09-19 17:46:01.000 262 21270.17 468.19 43108.55 48072.65 2021-09-19 17:46:02.000 262 21270.17 468.14 43108.56 48072.70 2021-09-19 17:46:03.000 262 21270.19 468.09 43108.58 48072.66 2021-09-19 17:46:04.000 262 21270.17 468.05 43108.59 48072.71 2021-09-19 17:46:05.000 262 21270.15 468.00 43108.63 48072.75 2021-09-19 17:46:06.000 262 21270.12 467.90 43108.65 48072.75 2021-09-19 17:46:07.000 262 21270.13 467.74 43108.78 48072.76 2021-09-19 17:46:08.000 262 21270.14 467.78 43108.84 48072.87 2021-09-19 17:46:09.000 262 21270.12 467.82 43108.81 48072.88 2021-09-19 17:46:10.000 262 21270.08 467.81 43108.80 48072.89 2021-09-19 17:46:11.000 262 21270.03 467.83 43108.77 48072.84 2021-09-19 17:46:12.000 262 21269.97 467.84 43108.80 48072.80 2021-09-19 17:46:13.000 262 21269.99 467.77 43108.78 48072.83 2021-09-19 17:46:14.000 262 21269.97 467.82 43108.80 48072.83 2021-09-19 17:46:15.000 262 21269.93 467.87 43108.72 48072.81 2021-09-19 17:46:16.000 262 21269.89 467.90 43108.68 48072.73 2021-09-19 17:46:17.000 262 21269.87 467.93 43108.70 48072.65 2021-09-19 17:46:18.000 262 21269.88 467.92 43108.67 48072.67 2021-09-19 17:46:19.000 262 21269.89 467.92 43108.64 48072.68 2021-09-19 17:46:20.000 262 21269.92 467.88 43108.63 48072.65 2021-09-19 17:46:21.000 262 21269.90 467.86 43108.64 48072.58 2021-09-19 17:46:22.000 262 21269.91 467.87 43108.64 48072.69 2021-09-19 17:46:23.000 262 21269.92 467.89 43108.65 48072.64 2021-09-19 17:46:24.000 262 21269.92 467.91 43108.62 48072.64 2021-09-19 17:46:25.000 262 21269.93 467.90 43108.61 48072.67 2021-09-19 17:46:26.000 262 21269.94 467.92 43108.60 48072.60 2021-09-19 17:46:27.000 262 21269.97 467.93 43108.60 48072.62 2021-09-19 17:46:28.000 262 21270.00 467.95 43108.57 48072.68 2021-09-19 17:46:29.000 262 21269.96 467.94 43108.57 48072.63 2021-09-19 17:46:30.000 262 21269.97 467.91 43108.61 48072.59 2021-09-19 17:46:31.000 262 21270.00 467.90 43108.60 48072.65 2021-09-19 17:46:32.000 262 21270.03 467.90 43108.63 48072.59 2021-09-19 17:46:33.000 262 21270.05 467.90 43108.62 48072.65 2021-09-19 17:46:34.000 262 21270.03 467.89 43108.63 48072.69 2021-09-19 17:46:35.000 262 21270.00 467.89 43108.61 48072.62 2021-09-19 17:46:36.000 262 21270.00 467.91 43108.63 48072.61 2021-09-19 17:46:37.000 262 21269.98 467.90 43108.67 48072.67 2021-09-19 17:46:38.000 262 21269.99 467.90 43108.67 48072.67 2021-09-19 17:46:39.000 262 21269.98 467.87 43108.66 48072.61 2021-09-19 17:46:40.000 262 21269.92 467.88 43108.65 48072.65 2021-09-19 17:46:41.000 262 21269.94 467.86 43108.65 48072.65 2021-09-19 17:46:42.000 262 21269.96 467.86 43108.67 48072.63 2021-09-19 17:46:43.000 262 21269.98 467.85 43108.67 48072.68 2021-09-19 17:46:44.000 262 21269.96 467.85 43108.67 48072.66 2021-09-19 17:46:45.000 262 21270.00 467.87 43108.69 48072.61 2021-09-19 17:46:46.000 262 21270.03 467.87 43108.70 48072.66 2021-09-19 17:46:47.000 262 21270.05 467.87 43108.69 48072.63 2021-09-19 17:46:48.000 262 21270.08 467.85 43108.71 48072.69 2021-09-19 17:46:49.000 262 21270.05 467.86 43108.72 48072.68 2021-09-19 17:46:50.000 262 21270.04 467.88 43108.70 48072.63 2021-09-19 17:46:51.000 262 21270.00 467.91 43108.66 48072.62 2021-09-19 17:46:52.000 262 21270.00 467.93 43108.65 48072.65 2021-09-19 17:46:53.000 262 21269.99 467.96 43108.62 48072.57 2021-09-19 17:46:54.000 262 21269.94 468.01 43108.56 48072.60 2021-09-19 17:46:55.000 262 21269.93 468.03 43108.58 48072.55 2021-09-19 17:46:56.000 262 21269.90 468.04 43108.57 48072.52 2021-09-19 17:46:57.000 262 21269.92 468.04 43108.54 48072.45 2021-09-19 17:46:58.000 262 21269.93 468.05 43108.49 48072.49 2021-09-19 17:46:59.000 262 21269.90 468.03 43108.46 48072.39 2021-09-19 17:47:00.000 262 21269.92 468.01 43108.48 48072.45 2021-09-19 17:47:01.000 262 21269.92 467.98 43108.49 48072.41 2021-09-19 17:47:02.000 262 21269.90 467.98 43108.48 48072.41 2021-09-19 17:47:03.000 262 21269.90 467.98 43108.48 48072.41 2021-09-19 17:47:04.000 262 21269.89 468.02 43108.48 48072.43 2021-09-19 17:47:05.000 262 21269.89 468.01 43108.48 48072.39 2021-09-19 17:47:06.000 262 21269.86 468.04 43108.46 48072.41 2021-09-19 17:47:07.000 262 21269.84 468.04 43108.41 48072.40 2021-09-19 17:47:08.000 262 21269.83 468.08 43108.37 48072.33 2021-09-19 17:47:09.000 262 21269.81 468.12 43108.31 48072.30 2021-09-19 17:47:10.000 262 21269.80 468.14 43108.27 48072.31 2021-09-19 17:47:11.000 262 21269.80 468.21 43108.22 48072.20 2021-09-19 17:47:12.000 262 21269.79 468.23 43108.18 48072.26 2021-09-19 17:47:13.000 262 21269.76 468.23 43108.17 48072.13 2021-09-19 17:47:14.000 262 21269.77 468.25 43108.13 48072.18 2021-09-19 17:47:15.000 262 21269.75 468.22 43108.12 48072.12 2021-09-19 17:47:16.000 262 21269.77 468.18 43108.16 48072.15 2021-09-19 17:47:17.000 262 21269.78 468.12 43108.19 48072.11 2021-09-19 17:47:18.000 262 21269.80 468.09 43108.25 48072.18 2021-09-19 17:47:19.000 262 21269.81 468.08 43108.24 48072.18 2021-09-19 17:47:20.000 262 21269.79 468.07 43108.26 48072.20 2021-09-19 17:47:21.000 262 21269.76 468.09 43108.25 48072.24 2021-09-19 17:47:22.000 262 21269.74 468.08 43108.28 48072.25 2021-09-19 17:47:23.000 262 21269.72 468.02 43108.30 48072.21 2021-09-19 17:47:24.000 262 21269.70 468.02 43108.29 48072.19 2021-09-19 17:47:25.000 262 21269.73 468.00 43108.33 48072.25 2021-09-19 17:47:26.000 262 21269.75 467.98 43108.35 48072.29 2021-09-19 17:47:27.000 262 21269.79 467.89 43108.42 48072.28 2021-09-19 17:47:28.000 262 21269.82 467.86 43108.46 48072.39 2021-09-19 17:47:29.000 262 21269.83 467.82 43108.50 48072.40 2021-09-19 17:47:30.000 262 21269.87 467.81 43108.54 48072.42 2021-09-19 17:47:31.000 262 21269.89 467.84 43108.53 48072.49 2021-09-19 17:47:32.000 262 21269.90 467.86 43108.54 48072.53 2021-09-19 17:47:33.000 262 21269.88 467.85 43108.56 48072.49 2021-09-19 17:47:34.000 262 21269.89 467.82 43108.60 48072.52 2021-09-19 17:47:35.000 262 21269.98 467.71 43108.61 48072.58 2021-09-19 17:47:36.000 262 21270.02 467.66 43108.65 48072.63 2021-09-19 17:47:37.000 262 21270.04 467.68 43108.67 48072.64 2021-09-19 17:47:38.000 262 21270.01 467.69 43108.67 48072.72 2021-09-19 17:47:39.000 262 21270.06 467.68 43108.68 48072.68 2021-09-19 17:47:40.000 262 21270.07 467.64 43108.69 48072.70 2021-09-19 17:47:41.000 262 21270.08 467.63 43108.70 48072.78 2021-09-19 17:47:42.000 262 21270.14 467.61 43108.77 48072.75 2021-09-19 17:47:43.000 262 21270.14 467.60 43108.76 48072.80 2021-09-19 17:47:44.000 262 21270.18 467.55 43108.80 48072.85 2021-09-19 17:47:45.000 262 21270.21 467.58 43108.83 48072.86 2021-09-19 17:47:46.000 262 21270.16 467.59 43108.86 48072.87 2021-09-19 17:47:47.000 262 21270.17 467.57 43108.82 48072.86 2021-09-19 17:47:48.000 262 21270.19 467.53 43108.80 48072.89 2021-09-19 17:47:49.000 262 21270.19 467.47 43108.82 48072.92 2021-09-19 17:47:50.000 262 21270.20 467.48 43108.89 48072.95 2021-09-19 17:47:51.000 262 21270.19 467.49 43108.87 48072.96 2021-09-19 17:47:52.000 262 21270.19 467.54 43108.84 48072.95 2021-09-19 17:47:53.000 262 21270.20 467.56 43108.82 48072.96 2021-09-19 17:47:54.000 262 21270.21 467.57 43108.82 48072.88 2021-09-19 17:47:55.000 262 21270.18 467.58 43108.79 48072.96 2021-09-19 17:47:56.000 262 21270.19 467.57 43108.82 48072.93 2021-09-19 17:47:57.000 262 21270.19 467.58 43108.79 48072.88 2021-09-19 17:47:58.000 262 21270.19 467.59 43108.81 48072.91 2021-09-19 17:47:59.000 262 21270.22 467.57 43108.79 48072.91 2021-09-19 17:48:00.000 262 21270.21 467.53 43108.79 48072.88 2021-09-19 17:48:01.000 262 21270.25 467.48 43108.83 48072.94 2021-09-19 17:48:02.000 262 21270.26 467.46 43108.86 48072.92 2021-09-19 17:48:03.000 262 21270.25 467.45 43108.88 48072.95 2021-09-19 17:48:04.000 262 21270.24 467.47 43108.88 48073.02 2021-09-19 17:48:05.000 262 21270.20 467.49 43108.90 48072.98 2021-09-19 17:48:06.000 262 21270.20 467.47 43108.93 48072.95 2021-09-19 17:48:07.000 262 21270.20 467.49 43108.90 48072.98 2021-09-19 17:48:08.000 262 21270.23 467.44 43108.90 48073.01 2021-09-19 17:48:09.000 262 21270.25 467.40 43108.93 48072.97 2021-09-19 17:48:10.000 262 21270.25 467.35 43108.95 48073.03 2021-09-19 17:48:11.000 262 21270.27 467.34 43108.96 48073.03 2021-09-19 17:48:12.000 262 21270.24 467.33 43108.99 48073.08 2021-09-19 17:48:13.000 262 21270.24 467.35 43109.02 48073.06 2021-09-19 17:48:14.000 262 21270.23 467.38 43109.00 48073.11 2021-09-19 17:48:15.000 262 21270.23 467.38 43109.00 48073.03 2021-09-19 17:48:16.000 262 21270.22 467.39 43108.96 48073.03 2021-09-19 17:48:17.000 262 21270.19 467.40 43108.93 48073.02 2021-09-19 17:48:18.000 262 21270.18 467.40 43108.95 48073.00 2021-09-19 17:48:19.000 262 21270.17 467.42 43108.93 48072.96 2021-09-19 17:48:20.000 262 21270.13 467.43 43108.94 48072.94 2021-09-19 17:48:21.000 262 21270.15 467.43 43108.92 48072.96 2021-09-19 17:48:22.000 262 21270.17 467.39 43108.91 48072.97 2021-09-19 17:48:23.000 262 21270.20 467.33 43108.92 48072.95 2021-09-19 17:48:24.000 262 21270.23 467.32 43108.93 48072.97 2021-09-19 17:48:25.000 262 21270.25 467.32 43108.93 48073.05 2021-09-19 17:48:26.000 262 21270.28 467.30 43108.95 48073.02 2021-09-19 17:48:27.000 262 21270.30 467.29 43108.95 48073.04 2021-09-19 17:48:28.000 262 21270.29 467.30 43108.98 48073.07 2021-09-19 17:48:29.000 262 21270.30 467.32 43108.94 48073.08 2021-09-19 17:48:30.000 262 21270.28 467.34 43108.93 48073.08 2021-09-19 17:48:31.000 262 21270.32 467.35 43108.93 48073.06 2021-09-19 17:48:32.000 262 21270.36 467.33 43108.95 48073.04 2021-09-19 17:48:33.000 262 21270.35 467.31 43108.89 48073.09 2021-09-19 17:48:34.000 262 21270.32 467.30 43108.90 48073.07 2021-09-19 17:48:35.000 262 21270.34 467.30 43108.92 48073.07 2021-09-19 17:48:36.000 262 21270.34 467.29 43108.94 48073.06 2021-09-19 17:48:37.000 262 21270.38 467.29 43108.94 48073.10 2021-09-19 17:48:38.000 262 21270.39 467.29 43108.93 48073.08 2021-09-19 17:48:39.000 262 21270.42 467.27 43108.97 48073.11 2021-09-19 17:48:40.000 262 21270.43 467.27 43108.96 48073.10 2021-09-19 17:48:41.000 262 21270.43 467.27 43108.95 48073.12 2021-09-19 17:48:42.000 262 21270.44 467.28 43108.95 48073.14 2021-09-19 17:48:43.000 262 21270.44 467.25 43108.96 48073.13 2021-09-19 17:48:44.000 262 21270.45 467.24 43108.94 48073.11 2021-09-19 17:48:45.000 262 21270.44 467.24 43108.93 48073.08 2021-09-19 17:48:46.000 262 21270.44 467.22 43108.94 48073.16 2021-09-19 17:48:47.000 262 21270.45 467.18 43108.97 48073.09 2021-09-19 17:48:48.000 262 21270.48 467.15 43108.97 48073.18 2021-09-19 17:48:49.000 262 21270.44 467.14 43109.01 48073.15 2021-09-19 17:48:50.000 262 21270.41 467.17 43109.03 48073.17 2021-09-19 17:48:51.000 262 21270.42 467.23 43109.01 48073.20 2021-09-19 17:48:52.000 262 21270.44 467.25 43109.00 48073.18 2021-09-19 17:48:53.000 262 21270.41 467.27 43108.98 48073.14 2021-09-19 17:48:54.000 262 21270.43 467.29 43108.99 48073.12 2021-09-19 17:48:55.000 262 21270.45 467.32 43108.94 48073.10 2021-09-19 17:48:56.000 262 21270.47 467.32 43108.93 48073.13 2021-09-19 17:48:57.000 262 21270.46 467.31 43108.91 48073.08 2021-09-19 17:48:58.000 262 21270.42 467.34 43108.86 48073.08 2021-09-19 17:48:59.000 262 21270.41 467.37 43108.83 48073.08 2021-09-19 17:49:00.000 262 21270.39 467.41 43108.83 48073.04 2021-09-19 17:49:01.000 262 21270.39 467.45 43108.80 48073.01 2021-09-19 17:49:02.000 262 21270.39 467.49 43108.72 48072.96 2021-09-19 17:49:03.000 262 21270.38 467.49 43108.69 48072.94 2021-09-19 17:49:04.000 262 21270.38 467.48 43108.68 48072.87 2021-09-19 17:49:05.000 262 21270.37 467.44 43108.69 48072.89 2021-09-19 17:49:06.000 262 21270.38 467.39 43108.69 48072.89 2021-09-19 17:49:07.000 262 21270.41 467.36 43108.74 48072.90 2021-09-19 17:49:08.000 262 21270.45 467.36 43108.76 48072.89 2021-09-19 17:49:09.000 262 21270.45 467.35 43108.71 48072.94 2021-09-19 17:49:10.000 262 21270.42 467.33 43108.73 48072.92 2021-09-19 17:49:11.000 262 21270.37 467.35 43108.75 48072.94 2021-09-19 17:49:12.000 262 21270.34 467.38 43108.75 48072.90 2021-09-19 17:49:13.000 262 21270.35 467.40 43108.75 48072.93 2021-09-19 17:49:14.000 262 21270.36 467.43 43108.71 48072.90 2021-09-19 17:49:15.000 262 21270.36 467.45 43108.69 48072.90 2021-09-19 17:49:16.000 262 21270.34 467.49 43108.65 48072.86 2021-09-19 17:49:17.000 262 21270.35 467.54 43108.61 48072.86 2021-09-19 17:49:18.000 262 21270.37 467.53 43108.60 48072.81 2021-09-19 17:49:19.000 262 21270.38 467.54 43108.60 48072.78 2021-09-19 17:49:20.000 262 21270.39 467.53 43108.61 48072.82 2021-09-19 17:49:21.000 262 21270.35 467.53 43108.65 48072.81 2021-09-19 17:49:22.000 262 21270.36 467.52 43108.62 48072.80 2021-09-19 17:49:23.000 262 21270.34 467.55 43108.61 48072.77 2021-09-19 17:49:24.000 262 21270.30 467.59 43108.57 48072.78 2021-09-19 17:49:25.000 262 21270.30 467.59 43108.60 48072.79 2021-09-19 17:49:26.000 262 21270.31 467.57 43108.62 48072.77 2021-09-19 17:49:27.000 262 21270.35 467.54 43108.65 48072.76 2021-09-19 17:49:28.000 262 21270.33 467.52 43108.65 48072.78 2021-09-19 17:49:29.000 262 21270.30 467.49 43108.64 48072.79 2021-09-19 17:49:30.000 262 21270.32 467.48 43108.68 48072.82 2021-09-19 17:49:31.000 262 21270.34 467.43 43108.72 48072.86 2021-09-19 17:49:32.000 262 21270.34 467.43 43108.73 48072.86 2021-09-19 17:49:33.000 262 21270.36 467.43 43108.77 48072.88 2021-09-19 17:49:34.000 262 21270.37 467.42 43108.75 48072.91 2021-09-19 17:49:35.000 262 21270.35 467.39 43108.79 48072.93 2021-09-19 17:49:36.000 262 21270.36 467.40 43108.78 48072.92 2021-09-19 17:49:37.000 262 21270.37 467.42 43108.80 48072.95 2021-09-19 17:49:38.000 262 21270.41 467.39 43108.83 48072.97 2021-09-19 17:49:39.000 262 21270.41 467.37 43108.85 48073.00 2021-09-19 17:49:40.000 262 21270.44 467.35 43108.86 48072.99 2021-09-19 17:49:41.000 262 21270.48 467.34 43108.88 48073.03 2021-09-19 17:49:42.000 262 21270.48 467.34 43108.91 48073.04 2021-09-19 17:49:43.000 262 21270.46 467.31 43108.90 48073.08 2021-09-19 17:49:44.000 262 21270.48 467.30 43108.92 48073.07 2021-09-19 17:49:45.000 262 21270.49 467.32 43108.93 48073.15 2021-09-19 17:49:46.000 262 21270.50 467.32 43108.96 48073.14 2021-09-19 17:49:47.000 262 21270.50 467.32 43108.99 48073.16 2021-09-19 17:49:48.000 262 21270.51 467.34 43108.96 48073.18 2021-09-19 17:49:49.000 262 21270.54 467.31 43108.99 48073.20 2021-09-19 17:49:50.000 262 21270.52 467.34 43108.98 48073.21 2021-09-19 17:49:51.000 262 21270.49 467.37 43108.97 48073.16 2021-09-19 17:49:52.000 262 21270.49 467.37 43108.97 48073.18 2021-09-19 17:49:53.000 262 21270.47 467.40 43108.94 48073.17 2021-09-19 17:49:54.000 262 21270.44 467.43 43108.91 48073.13 2021-09-19 17:49:55.000 262 21270.44 467.42 43108.91 48073.12 2021-09-19 17:49:56.000 262 21270.51 467.36 43108.95 48073.12 2021-09-19 17:49:57.000 262 21270.51 467.41 43108.92 48073.13 2021-09-19 17:49:58.000 262 21270.50 467.47 43108.87 48073.13 2021-09-19 17:49:59.000 262 21270.54 467.42 43108.86 48073.09 2021-09-19 17:50:00.000 262 21270.56 467.42 43108.84 48073.12 2021-09-19 17:50:01.000 262 21270.53 467.41 43108.87 48073.13 2021-09-19 17:50:02.000 262 21270.53 467.44 43108.89 48073.12 2021-09-19 17:50:03.000 262 21270.53 467.44 43108.85 48073.08 2021-09-19 17:50:04.000 262 21270.51 467.43 43108.91 48073.10 2021-09-19 17:50:05.000 262 21270.54 467.42 43108.92 48073.07 2021-09-19 17:50:06.000 262 21270.52 467.40 43108.91 48073.10 2021-09-19 17:50:07.000 262 21270.53 467.38 43108.88 48073.08 2021-09-19 17:50:08.000 262 21270.51 467.37 43108.91 48073.08 2021-09-19 17:50:09.000 262 21270.49 467.40 43108.88 48073.11 2021-09-19 17:50:10.000 262 21270.52 467.39 43108.90 48073.08 2021-09-19 17:50:11.000 262 21270.55 467.39 43108.88 48073.07 2021-09-19 17:50:12.000 262 21270.51 467.41 43108.87 48073.08 2021-09-19 17:50:13.000 262 21270.50 467.44 43108.87 48073.09 2021-09-19 17:50:14.000 262 21270.53 467.46 43108.86 48073.05 2021-09-19 17:50:15.000 262 21270.52 467.47 43108.83 48073.07 2021-09-19 17:50:16.000 262 21270.51 467.48 43108.81 48073.03 2021-09-19 17:50:17.000 262 21270.49 467.48 43108.78 48073.05 2021-09-19 17:50:18.000 262 21270.47 467.49 43108.78 48072.98 2021-09-19 17:50:19.000 262 21270.46 467.50 43108.78 48072.99 2021-09-19 17:50:20.000 262 21270.44 467.50 43108.75 48072.98 2021-09-19 17:50:21.000 262 21270.41 467.49 43108.74 48072.93 2021-09-19 17:50:22.000 262 21270.41 467.49 43108.74 48072.95 2021-09-19 17:50:23.000 262 21270.35 467.52 43108.74 48072.93 2021-09-19 17:50:24.000 262 21270.33 467.57 43108.72 48072.93 2021-09-19 17:50:25.000 262 21270.32 467.59 43108.69 48072.87 2021-09-19 17:50:26.000 262 21270.28 467.59 43108.67 48072.87 2021-09-19 17:50:27.000 262 21270.25 467.58 43108.67 48072.84 2021-09-19 17:50:28.000 262 21270.25 467.58 43108.66 48072.83 2021-09-19 17:50:29.000 262 21270.25 467.58 43108.67 48072.79 2021-09-19 17:50:30.000 262 21270.25 467.57 43108.65 48072.83 2021-09-19 17:50:31.000 262 21270.26 467.55 43108.68 48072.82 2021-09-19 17:50:32.000 262 21270.25 467.55 43108.71 48072.81 2021-09-19 17:50:33.000 262 21270.24 467.52 43108.70 48072.81 2021-09-19 17:50:34.000 262 21270.27 467.50 43108.72 48072.80 2021-09-19 17:50:35.000 262 21270.29 467.49 43108.73 48072.86 2021-09-19 17:50:36.000 262 21270.27 467.46 43108.76 48072.87 2021-09-19 17:50:37.000 262 21270.30 467.41 43108.77 48072.88 2021-09-19 17:50:38.000 262 21270.34 467.34 43108.84 48072.95 2021-09-19 17:50:39.000 262 21270.32 467.35 43108.86 48072.96 2021-09-19 17:50:40.000 262 21270.31 467.35 43108.86 48072.98 2021-09-19 17:50:41.000 262 21270.28 467.37 43108.90 48073.02 2021-09-19 17:50:42.000 262 21270.29 467.38 43108.91 48072.98 2021-09-19 17:50:43.000 262 21270.27 467.40 43108.94 48072.98 2021-09-19 17:50:44.000 262 21270.31 467.40 43108.94 48072.98 2021-09-19 17:50:45.000 262 21270.32 467.41 43108.91 48073.01 2021-09-19 17:50:46.000 262 21270.32 467.42 43108.89 48072.96 2021-09-19 17:50:47.000 262 21270.35 467.38 43108.88 48072.99 2021-09-19 17:50:48.000 262 21270.35 467.36 43108.89 48072.99 2021-09-19 17:50:49.000 262 21270.35 467.31 43108.90 48073.04 2021-09-19 17:50:50.000 262 21270.38 467.30 43108.93 48073.02 2021-09-19 17:50:51.000 262 21270.39 467.29 43108.92 48073.05 2021-09-19 17:50:52.000 262 21270.40 467.33 43108.89 48073.05 2021-09-19 17:50:53.000 262 21270.41 467.33 43108.90 48073.04 2021-09-19 17:50:54.000 262 21270.41 467.35 43108.89 48073.08 2021-09-19 17:50:55.000 262 21270.44 467.37 43108.91 48073.08 2021-09-19 17:50:56.000 262 21270.48 467.39 43108.92 48073.05 2021-09-19 17:50:57.000 262 21270.46 467.38 43108.86 48073.06 2021-09-19 17:50:58.000 262 21270.44 467.41 43108.85 48073.07 2021-09-19 17:50:59.000 262 21270.44 467.41 43108.86 48073.07 2021-09-19 17:51:00.000 262 21270.42 467.42 43108.86 48073.08 2021-09-19 17:51:01.000 262 21270.43 467.43 43108.86 48073.03 2021-09-19 17:51:02.000 262 21270.43 467.36 43108.88 48073.06 2021-09-19 17:51:03.000 262 21270.48 467.32 43108.87 48073.05 2021-09-19 17:51:04.000 262 21270.50 467.31 43108.90 48073.09 2021-09-19 17:51:05.000 262 21270.54 467.28 43108.93 48073.12 2021-09-19 17:51:06.000 262 21270.57 467.29 43108.91 48073.17 2021-09-19 17:51:07.000 262 21270.56 467.29 43108.92 48073.14 2021-09-19 17:51:08.000 262 21270.58 467.27 43108.96 48073.18 2021-09-19 17:51:09.000 262 21270.62 467.26 43108.97 48073.20 2021-09-19 17:51:10.000 262 21270.58 467.25 43108.97 48073.21 2021-09-19 17:51:11.000 262 21270.59 467.22 43108.98 48073.25 2021-09-19 17:51:12.000 262 21270.55 467.21 43109.00 48073.23 2021-09-19 17:51:13.000 262 21270.54 467.21 43109.03 48073.23 2021-09-19 17:51:14.000 262 21270.54 467.21 43109.07 48073.24 2021-09-19 17:51:15.000 262 21270.51 467.18 43109.05 48073.26 2021-09-19 17:51:16.000 262 21270.50 467.16 43109.06 48073.26 2021-09-19 17:51:17.000 262 21270.48 467.14 43109.07 48073.26 2021-09-19 17:51:18.000 262 21270.42 467.13 43109.11 48073.27 2021-09-19 17:51:19.000 262 21270.42 467.16 43109.10 48073.29 2021-09-19 17:51:20.000 262 21270.43 467.18 43109.13 48073.30 2021-09-19 17:51:21.000 262 21270.41 467.17 43109.14 48073.26 2021-09-19 17:51:22.000 262 21270.38 467.18 43109.15 48073.25 2021-09-19 17:51:23.000 262 21270.35 467.19 43109.16 48073.27 2021-09-19 17:51:24.000 262 21270.33 467.17 43109.16 48073.26 2021-09-19 17:51:25.000 262 21270.30 467.18 43109.14 48073.28 2021-09-19 17:51:26.000 262 21270.27 467.17 43109.15 48073.24 2021-09-19 17:51:27.000 262 21270.23 467.21 43109.11 48073.21 2021-09-19 17:51:28.000 262 21270.16 467.21 43109.10 48073.25 2021-09-19 17:51:29.000 262 21270.12 467.21 43109.10 48073.16 2021-09-19 17:51:30.000 262 21270.10 467.21 43109.12 48073.18 2021-09-19 17:51:31.000 262 21270.05 467.21 43109.11 48073.12 2021-09-19 17:51:32.000 262 21270.07 467.22 43109.10 48073.10 2021-09-19 17:51:33.000 262 21270.07 467.22 43109.10 48073.13 2021-09-19 17:51:34.000 262 21270.12 467.24 43109.07 48073.11 2021-09-19 17:51:35.000 262 21270.12 467.28 43109.05 48073.07 2021-09-19 17:51:36.000 262 21270.09 467.28 43109.01 48073.07 2021-09-19 17:51:37.000 262 21270.12 467.22 43109.01 48073.07 2021-09-19 17:51:38.000 262 21270.10 467.22 43109.03 48073.06 2021-09-19 17:51:39.000 262 21270.12 467.23 43109.03 48073.04 2021-09-19 17:51:40.000 262 21270.12 467.26 43109.01 48073.05 2021-09-19 17:51:41.000 262 21270.12 467.24 43108.97 48073.04 2021-09-19 17:51:42.000 262 21270.09 467.23 43108.95 48073.02 2021-09-19 17:51:43.000 262 21270.06 467.21 43108.94 48072.97 2021-09-19 17:51:44.000 262 21270.04 467.19 43108.96 48072.98 2021-09-19 17:51:45.000 262 21269.99 467.21 43108.97 48073.00 2021-09-19 17:51:46.000 262 21269.96 467.23 43108.97 48072.95 2021-09-19 17:51:47.000 262 21270.00 467.24 43108.92 48072.97 2021-09-19 17:51:48.000 262 21270.01 467.28 43108.93 48072.90 2021-09-19 17:51:49.000 262 21270.01 467.28 43108.91 48072.89 2021-09-19 17:51:50.000 262 21270.02 467.26 43108.88 48072.90 2021-09-19 17:51:51.000 262 21270.02 467.26 43108.85 48072.93 2021-09-19 17:51:52.000 262 21270.05 467.27 43108.88 48072.84 2021-09-19 17:51:53.000 262 21270.07 467.28 43108.90 48072.85 2021-09-19 17:51:54.000 262 21270.04 467.31 43108.84 48072.87 2021-09-19 17:51:55.000 262 21270.05 467.29 43108.80 48072.84 2021-09-19 17:51:56.000 262 21270.08 467.29 43108.76 48072.80 2021-09-19 17:51:57.000 262 21270.06 467.28 43108.77 48072.83 2021-09-19 17:51:58.000 262 21270.08 467.25 43108.79 48072.81 2021-09-19 17:51:59.000 262 21270.07 467.24 43108.81 48072.79 2021-09-19 17:52:00.000 262 21270.05 467.25 43108.79 48072.80 2021-09-19 17:52:01.000 262 21269.99 467.27 43108.80 48072.82 2021-09-19 17:52:02.000 262 21270.00 467.30 43108.78 48072.77 2021-09-19 17:52:03.000 262 21270.01 467.29 43108.75 48072.76 2021-09-19 17:52:04.000 262 21270.01 467.27 43108.68 48072.76 2021-09-19 17:52:05.000 262 21270.03 467.19 43108.71 48072.75 2021-09-19 17:52:06.000 262 21270.06 467.12 43108.76 48072.75 2021-09-19 17:52:07.000 262 21270.07 467.10 43108.80 48072.78 2021-09-19 17:52:08.000 262 21270.10 467.08 43108.81 48072.88 2021-09-19 17:52:09.000 262 21270.12 467.08 43108.85 48072.93 2021-09-19 17:52:10.000 262 21270.09 467.06 43108.90 48072.87 2021-09-19 17:52:11.000 262 21270.07 467.01 43108.94 48072.90 2021-09-19 17:52:12.000 262 21270.05 467.01 43108.94 48072.96 2021-09-19 17:52:13.000 262 21270.05 467.04 43108.90 48072.93 2021-09-19 17:52:14.000 262 21270.04 467.08 43108.90 48072.95 2021-09-19 17:52:15.000 262 21270.01 467.11 43108.89 48072.89 2021-09-19 17:52:16.000 262 21270.03 467.12 43108.84 48072.91 2021-09-19 17:52:17.000 262 21270.06 467.16 43108.83 48072.88 2021-09-19 17:52:18.000 262 21270.09 467.15 43108.85 48072.89 2021-09-19 17:52:19.000 262 21270.08 467.17 43108.82 48072.84 2021-09-19 17:52:20.000 262 21270.09 467.16 43108.79 48072.83 2021-09-19 17:52:21.000 262 21270.09 467.17 43108.80 48072.90 2021-09-19 17:52:22.000 262 21270.05 467.17 43108.82 48072.85 2021-09-19 17:52:23.000 262 21270.03 467.15 43108.84 48072.85 2021-09-19 17:52:24.000 262 21270.04 467.16 43108.86 48072.82 2021-09-19 17:52:25.000 262 21270.02 467.19 43108.85 48072.81 2021-09-19 17:52:26.000 262 21270.01 467.19 43108.84 48072.88 2021-09-19 17:52:27.000 262 21269.98 467.26 43108.86 48072.89 2021-09-19 17:52:28.000 262 21269.99 467.32 43108.87 48072.84 2021-09-19 17:52:29.000 262 21270.03 467.34 43108.84 48072.86 2021-09-19 17:52:30.000 262 21270.02 467.36 43108.84 48072.85 2021-09-19 17:52:31.000 262 21270.01 467.36 43108.86 48072.87 2021-09-19 17:52:32.000 262 21270.03 467.36 43108.89 48072.88 2021-09-19 17:52:33.000 262 21270.05 467.35 43108.91 48072.87 2021-09-19 17:52:34.000 262 21270.12 467.30 43108.96 48072.89 2021-09-19 17:52:35.000 262 21270.11 467.30 43108.96 48072.94 2021-09-19 17:52:36.000 262 21270.09 467.27 43108.97 48072.97 2021-09-19 17:52:37.000 262 21270.10 467.26 43108.99 48073.02 2021-09-19 17:52:38.000 262 21270.12 467.27 43109.01 48072.99 2021-09-19 17:52:39.000 262 21270.12 467.27 43109.07 48073.02 2021-09-19 17:52:40.000 262 21270.10 467.30 43109.06 48073.03 2021-09-19 17:52:41.000 262 21270.09 467.32 43109.05 48073.03 2021-09-19 17:52:42.000 262 21270.13 467.33 43109.04 48073.05 2021-09-19 17:52:43.000 262 21270.16 467.36 43109.02 48073.06 2021-09-19 17:52:44.000 262 21270.15 467.38 43109.00 48073.06 2021-09-19 17:52:45.000 262 21270.14 467.39 43109.01 48073.05 2021-09-19 17:52:46.000 262 21270.16 467.38 43108.99 48073.04 2021-09-19 17:52:47.000 262 21270.15 467.37 43109.00 48073.03 2021-09-19 17:52:48.000 262 21270.16 467.38 43108.99 48073.03 2021-09-19 17:52:49.000 262 21270.15 467.36 43109.01 48073.03 2021-09-19 17:52:50.000 262 21270.15 467.33 43109.01 48072.99 2021-09-19 17:52:51.000 262 21270.14 467.36 43108.96 48073.01 2021-09-19 17:52:52.000 262 21270.14 467.35 43108.99 48073.02 2021-09-19 17:52:53.000 262 21270.10 467.38 43108.98 48073.02 2021-09-19 17:52:54.000 262 21270.08 467.39 43108.97 48073.02 2021-09-19 17:52:55.000 262 21270.09 467.38 43108.96 48072.99 2021-09-19 17:52:56.000 262 21270.07 467.37 43108.94 48072.95 2021-09-19 17:52:57.000 262 21270.06 467.43 43108.94 48072.96 2021-09-19 17:52:58.000 262 21270.08 467.48 43108.92 48072.91 2021-09-19 17:52:59.000 262 21270.08 467.52 43108.88 48072.94 2021-09-19 17:53:00.000 262 21270.10 467.52 43108.89 48072.89 2021-09-19 17:53:01.000 262 21270.10 467.54 43108.86 48072.89 2021-09-19 17:53:02.000 262 21270.13 467.57 43108.83 48072.85 2021-09-19 17:53:03.000 262 21270.14 467.59 43108.78 48072.88 2021-09-19 17:53:04.000 262 21270.11 467.56 43108.75 48072.86 2021-09-19 17:53:05.000 262 21270.12 467.56 43108.80 48072.83 2021-09-19 17:53:06.000 262 21270.14 467.58 43108.81 48072.84 2021-09-19 17:53:07.000 262 21270.12 467.58 43108.80 48072.88 2021-09-19 17:53:08.000 262 21270.12 467.60 43108.78 48072.84 2021-09-19 17:53:09.000 262 21270.12 467.59 43108.74 48072.83 2021-09-19 17:53:10.000 262 21270.14 467.58 43108.77 48072.83 2021-09-19 17:53:11.000 262 21270.13 467.55 43108.77 48072.87 2021-09-19 17:53:12.000 262 21270.10 467.56 43108.82 48072.83 2021-09-19 17:53:13.000 262 21270.13 467.53 43108.82 48072.86 2021-09-19 17:53:14.000 262 21270.09 467.51 43108.83 48072.86 2021-09-19 17:53:15.000 262 21270.03 467.48 43108.88 48072.85 2021-09-19 17:53:16.000 262 21270.02 467.43 43108.90 48072.87 2021-09-19 17:53:17.000 262 21270.01 467.41 43108.94 48072.89 2021-09-19 17:53:18.000 262 21270.01 467.43 43108.96 48072.93 2021-09-19 17:53:19.000 262 21270.00 467.45 43108.95 48072.90 2021-09-19 17:53:20.000 262 21269.99 467.47 43108.97 48072.96 2021-09-19 17:53:21.000 262 21269.98 467.47 43108.98 48072.92 2021-09-19 17:53:22.000 262 21269.96 467.52 43108.97 48072.94 2021-09-19 17:53:23.000 262 21269.96 467.53 43108.96 48072.93 2021-09-19 17:53:24.000 262 21269.91 467.54 43108.93 48072.94 2021-09-19 17:53:25.000 262 21269.89 467.59 43108.91 48072.84 2021-09-19 17:53:26.000 262 21269.90 467.61 43108.88 48072.89 2021-09-19 17:53:27.000 262 21269.85 467.63 43108.88 48072.82 2021-09-19 17:53:28.000 262 21269.82 467.62 43108.90 48072.80 2021-09-19 17:53:29.000 262 21269.85 467.63 43108.89 48072.80 2021-09-19 17:53:30.000 262 21269.83 467.59 43108.90 48072.80 2021-09-19 17:53:31.000 262 21269.81 467.57 43108.86 48072.75 2021-09-19 17:53:32.000 262 21269.80 467.62 43108.87 48072.77 2021-09-19 17:53:33.000 262 21269.80 467.68 43108.85 48072.73 2021-09-19 17:53:34.000 262 21269.79 467.69 43108.78 48072.72 2021-09-19 17:53:35.000 262 21269.77 467.69 43108.73 48072.70 2021-09-19 17:53:36.000 262 21269.76 467.65 43108.75 48072.68 2021-09-19 17:53:37.000 262 21269.75 467.63 43108.78 48072.63 2021-09-19 17:53:38.000 262 21269.75 467.62 43108.74 48072.66 2021-09-19 17:53:39.000 262 21269.73 467.61 43108.72 48072.65 2021-09-19 17:53:40.000 262 21269.73 467.59 43108.74 48072.65 2021-09-19 17:53:41.000 262 21269.74 467.57 43108.76 48072.65 2021-09-19 17:53:42.000 262 21269.76 467.54 43108.83 48072.69 2021-09-19 17:53:43.000 262 21269.78 467.53 43108.82 48072.70 2021-09-19 17:53:44.000 262 21269.76 467.54 43108.80 48072.72 2021-09-19 17:53:45.000 262 21269.78 467.53 43108.80 48072.75 2021-09-19 17:53:46.000 262 21269.77 467.52 43108.82 48072.70 2021-09-19 17:53:47.000 262 21269.76 467.53 43108.83 48072.76 2021-09-19 17:53:48.000 262 21269.79 467.54 43108.84 48072.74 2021-09-19 17:53:49.000 262 21269.82 467.56 43108.84 48072.78 2021-09-19 17:53:50.000 262 21269.87 467.53 43108.87 48072.80 2021-09-19 17:53:51.000 262 21269.90 467.51 43108.87 48072.77 2021-09-19 17:53:52.000 262 21269.90 467.47 43108.91 48072.81 2021-09-19 17:53:53.000 262 21269.88 467.45 43108.96 48072.87 2021-09-19 17:53:54.000 262 21269.89 467.44 43108.96 48072.87 2021-09-19 17:53:55.000 262 21269.92 467.40 43108.99 48072.92 2021-09-19 17:53:56.000 262 21269.93 467.39 43109.01 48072.90 2021-09-19 17:53:57.000 262 21269.93 467.38 43109.03 48072.95 2021-09-19 17:53:58.000 262 21269.94 467.37 43109.05 48072.99 2021-09-19 17:53:59.000 262 21269.94 467.36 43109.04 48072.95 2021-09-19 17:54:00.000 262 21269.94 467.35 43109.03 48072.98 2021-09-19 17:54:01.000 262 21269.93 467.34 43109.06 48073.00 2021-09-19 17:54:02.000 262 21269.90 467.35 43109.09 48073.02 2021-09-19 17:54:03.000 262 21269.87 467.34 43109.07 48072.98 2021-09-19 17:54:04.000 262 21269.88 467.31 43109.10 48073.02 2021-09-19 17:54:05.000 262 21269.87 467.30 43109.09 48073.01 2021-09-19 17:54:06.000 262 21269.80 467.28 43109.08 48073.01 2021-09-19 17:54:07.000 262 21269.78 467.30 43109.12 48072.99 2021-09-19 17:54:08.000 262 21269.81 467.35 43109.12 48072.99 2021-09-19 17:54:09.000 262 21269.78 467.34 43109.07 48072.98 2021-09-19 17:54:10.000 262 21269.81 467.33 43109.10 48073.01 2021-09-19 17:54:11.000 262 21269.80 467.34 43109.08 48072.98 2021-09-19 17:54:12.000 262 21269.75 467.37 43109.09 48072.96 2021-09-19 17:54:13.000 262 21269.74 467.40 43109.07 48072.94 2021-09-19 17:54:14.000 262 21269.76 467.42 43109.04 48072.96 2021-09-19 17:54:15.000 262 21269.77 467.45 43109.03 48072.91 2021-09-19 17:54:16.000 262 21269.78 467.48 43109.04 48072.94 2021-09-19 17:54:17.000 262 21269.76 467.50 43109.02 48072.87 2021-09-19 17:54:18.000 262 21269.73 467.52 43108.99 48072.83 2021-09-19 17:54:19.000 262 21269.72 467.51 43108.98 48072.85 2021-09-19 17:54:20.000 262 21269.73 467.53 43108.98 48072.82 2021-09-19 17:54:21.000 262 21269.75 467.55 43108.96 48072.81 2021-09-19 17:54:22.000 262 21269.73 467.51 43108.93 48072.82 2021-09-19 17:54:23.000 262 21269.72 467.47 43108.93 48072.83 2021-09-19 17:54:24.000 262 21269.74 467.42 43108.96 48072.80 2021-09-19 17:54:25.000 262 21269.75 467.46 43108.94 48072.82 2021-09-19 17:54:26.000 262 21269.73 467.51 43108.94 48072.81 2021-09-19 17:54:27.000 262 21269.76 467.53 43108.91 48072.78 2021-09-19 17:54:28.000 262 21269.79 467.48 43108.88 48072.76 2021-09-19 17:54:29.000 262 21269.83 467.46 43108.92 48072.79 2021-09-19 17:54:30.000 262 21269.80 467.45 43108.88 48072.78 2021-09-19 17:54:31.000 262 21269.81 467.46 43108.88 48072.82 2021-09-19 17:54:32.000 262 21269.83 467.44 43108.90 48072.78 2021-09-19 17:54:33.000 262 21269.85 467.44 43108.91 48072.81 2021-09-19 17:54:34.000 262 21269.84 467.43 43108.91 48072.83 2021-09-19 17:54:35.000 262 21269.87 467.38 43108.92 48072.79 2021-09-19 17:54:36.000 262 21269.89 467.34 43108.97 48072.85 2021-09-19 17:54:37.000 262 21269.89 467.32 43108.97 48072.89 2021-09-19 17:54:38.000 262 21269.92 467.28 43108.99 48072.94 2021-09-19 17:54:39.000 262 21269.96 467.30 43108.99 48072.93 2021-09-19 17:54:40.000 262 21269.99 467.28 43109.03 48072.97 2021-09-19 17:54:41.000 262 21270.01 467.25 43109.06 48073.00 2021-09-19 17:54:42.000 262 21269.98 467.26 43109.08 48073.03 2021-09-19 17:54:43.000 262 21269.94 467.34 43109.10 48073.01 2021-09-19 17:54:44.000 262 21269.93 467.39 43109.06 48073.02 2021-09-19 17:54:45.000 262 21269.93 467.38 43109.03 48072.97 2021-09-19 17:54:46.000 262 21269.96 467.34 43109.00 48072.97 2021-09-19 17:54:47.000 262 21269.97 467.34 43109.00 48072.97 2021-09-19 17:54:48.000 262 21269.99 467.33 43109.06 48073.01 2021-09-19 17:54:49.000 262 21270.03 467.30 43109.08 48073.01 2021-09-19 17:54:50.000 262 21270.02 467.28 43109.08 48073.02 2021-09-19 17:54:51.000 262 21270.00 467.27 43109.12 48073.07 2021-09-19 17:54:52.000 262 21270.02 467.23 43109.15 48073.07 2021-09-19 17:54:53.000 262 21270.02 467.19 43109.20 48073.09 2021-09-19 17:54:54.000 262 21270.01 467.21 43109.23 48073.17 2021-09-19 17:54:55.000 262 21270.01 467.24 43109.20 48073.16 2021-09-19 17:54:56.000 262 21269.98 467.25 43109.21 48073.18 2021-09-19 17:54:57.000 262 21269.96 467.24 43109.21 48073.16 2021-09-19 17:54:58.000 262 21270.00 467.23 43109.22 48073.14 2021-09-19 17:54:59.000 262 21270.02 467.22 43109.22 48073.16 2021-09-19 17:55:00.000 262 21270.03 467.20 43109.25 48073.16 2021-09-19 17:55:01.000 262 21270.04 467.24 43109.23 48073.17 2021-09-19 17:55:02.000 262 21270.04 467.29 43109.22 48073.21 2021-09-19 17:55:03.000 262 21270.04 467.27 43109.20 48073.14 2021-09-19 17:55:04.000 262 21270.06 467.27 43109.21 48073.19 2021-09-19 17:55:05.000 262 21270.06 467.30 43109.20 48073.15 2021-09-19 17:55:06.000 262 21270.06 467.28 43109.19 48073.16 2021-09-19 17:55:07.000 262 21270.05 467.31 43109.22 48073.15 2021-09-19 17:55:08.000 262 21270.04 467.32 43109.18 48073.16 2021-09-19 17:55:09.000 262 21270.06 467.29 43109.19 48073.16 2021-09-19 17:55:10.000 262 21270.03 467.29 43109.21 48073.14 2021-09-19 17:55:11.000 262 21270.01 467.33 43109.21 48073.15 2021-09-19 17:55:12.000 262 21270.02 467.31 43109.21 48073.20 2021-09-19 17:55:13.000 262 21269.99 467.34 43109.21 48073.16 2021-09-19 17:55:14.000 262 21269.93 467.36 43109.22 48073.14 2021-09-19 17:55:15.000 262 21269.93 467.34 43109.22 48073.10 2021-09-19 17:55:16.000 262 21269.94 467.36 43109.21 48073.16 2021-09-19 17:55:17.000 262 21269.92 467.40 43109.23 48073.14 2021-09-19 17:55:18.000 262 21269.91 467.44 43109.20 48073.14 2021-09-19 17:55:19.000 262 21269.91 467.46 43109.21 48073.12 2021-09-19 17:55:20.000 262 21269.88 467.45 43109.20 48073.09 2021-09-19 17:55:21.000 262 21269.83 467.45 43109.22 48073.07 2021-09-19 17:55:22.000 262 21269.79 467.50 43109.19 48073.11 2021-09-19 17:55:23.000 262 21269.81 467.53 43109.18 48073.00 2021-09-19 17:55:24.000 262 21269.81 467.54 43109.15 48073.00 2021-09-19 17:55:25.000 262 21269.82 467.52 43109.13 48073.02 2021-09-19 17:55:26.000 262 21269.84 467.48 43109.13 48073.01 2021-09-19 17:55:27.000 262 21269.87 467.51 43109.11 48073.01 2021-09-19 17:55:28.000 262 21269.88 467.51 43109.10 48073.01 2021-09-19 17:55:29.000 262 21269.90 467.52 43109.09 48073.06 2021-09-19 17:55:30.000 262 21269.90 467.55 43109.14 48073.00 2021-09-19 17:55:31.000 262 21269.90 467.58 43109.12 48073.07 2021-09-19 17:55:32.000 262 21269.90 467.59 43109.07 48073.06 2021-09-19 17:55:33.000 262 21269.86 467.64 43109.06 48073.03 2021-09-19 17:55:34.000 262 21269.83 467.67 43109.05 48072.99 2021-09-19 17:55:35.000 262 21269.85 467.72 43109.07 48072.98 2021-09-19 17:55:36.000 262 21269.82 467.79 43109.06 48072.92 2021-09-19 17:55:37.000 262 21269.80 467.82 43109.04 48072.93 2021-09-19 17:55:38.000 262 21269.76 467.87 43109.01 48072.92 2021-09-19 17:55:39.000 262 21269.75 467.88 43108.98 48072.86 2021-09-19 17:55:40.000 262 21269.72 467.94 43108.92 48072.84 2021-09-19 17:55:41.000 262 21269.67 468.00 43108.90 48072.83 2021-09-19 17:55:42.000 262 21269.64 468.05 43108.89 48072.78 2021-09-19 17:55:43.000 262 21269.67 468.09 43108.86 48072.71 2021-09-19 17:55:44.000 262 21269.64 468.11 43108.83 48072.68 2021-09-19 17:55:45.000 262 21269.63 468.15 43108.79 48072.66 2021-09-19 17:55:46.000 262 21269.61 468.15 43108.76 48072.60 2021-09-19 17:55:47.000 262 21269.57 468.17 43108.72 48072.58 2021-09-19 17:55:48.000 262 21269.55 468.15 43108.73 48072.55 2021-09-19 17:55:49.000 262 21269.58 468.12 43108.72 48072.53 2021-09-19 17:55:50.000 262 21269.57 468.09 43108.76 48072.52 2021-09-19 17:55:51.000 262 21269.57 468.05 43108.78 48072.57 2021-09-19 17:55:52.000 262 21269.57 468.06 43108.71 48072.55 2021-09-19 17:55:53.000 262 21269.55 468.08 43108.70 48072.51 2021-09-19 17:55:54.000 262 21269.53 468.05 43108.69 48072.47 2021-09-19 17:55:55.000 262 21269.51 468.05 43108.67 48072.49 2021-09-19 17:55:56.000 262 21269.50 468.07 43108.66 48072.48 2021-09-19 17:55:57.000 262 21269.49 468.11 43108.62 48072.44 2021-09-19 17:55:58.000 262 21269.48 468.11 43108.61 48072.43 2021-09-19 17:55:59.000 262 21269.46 468.17 43108.57 48072.38 2021-09-19 17:56:00.000 262 21269.45 468.19 43108.54 48072.37 2021-09-19 17:56:01.000 262 21269.42 468.18 43108.53 48072.30 2021-09-19 17:56:02.000 262 21269.46 468.15 43108.52 48072.32 2021-09-19 17:56:03.000 262 21269.46 468.14 43108.51 48072.31 2021-09-19 17:56:04.000 262 21269.48 468.12 43108.51 48072.31 2021-09-19 17:56:05.000 262 21269.48 468.11 43108.50 48072.32 2021-09-19 17:56:06.000 262 21269.50 468.07 43108.51 48072.35 2021-09-19 17:56:07.000 262 21269.52 468.05 43108.54 48072.33 2021-09-19 17:56:08.000 262 21269.52 468.02 43108.56 48072.39 2021-09-19 17:56:09.000 262 21269.52 468.03 43108.57 48072.39 2021-09-19 17:56:10.000 262 21269.51 468.00 43108.58 48072.40 2021-09-19 17:56:11.000 262 21269.53 467.98 43108.59 48072.42 2021-09-19 17:56:12.000 262 21269.53 467.96 43108.65 48072.46 2021-09-19 17:56:13.000 262 21269.53 467.98 43108.65 48072.43 2021-09-19 17:56:14.000 262 21269.54 467.99 43108.65 48072.49 2021-09-19 17:56:15.000 262 21269.52 467.99 43108.65 48072.41 2021-09-19 17:56:16.000 262 21269.49 468.01 43108.69 48072.45 2021-09-19 17:56:17.000 262 21269.47 468.01 43108.74 48072.51 2021-09-19 17:56:18.000 262 21269.49 467.88 43108.73 48072.51 2021-09-19 17:56:19.000 262 21269.45 467.87 43108.76 48072.49 2021-09-19 17:56:20.000 262 21269.43 467.86 43108.72 48072.47 2021-09-19 17:56:21.000 262 21269.41 467.88 43108.74 48072.50 2021-09-19 17:56:22.000 262 21269.42 467.90 43108.75 48072.52 2021-09-19 17:56:23.000 262 21269.44 467.89 43108.76 48072.50 2021-09-19 17:56:24.000 262 21269.40 467.90 43108.76 48072.49 2021-09-19 17:56:25.000 262 21269.38 467.90 43108.76 48072.52 2021-09-19 17:56:26.000 262 21269.35 467.90 43108.75 48072.48 2021-09-19 17:56:27.000 262 21269.39 467.85 43108.77 48072.48 2021-09-19 17:56:28.000 262 21269.42 467.84 43108.78 48072.49 2021-09-19 17:56:29.000 262 21269.40 467.84 43108.78 48072.49 2021-09-19 17:56:30.000 262 21269.39 467.83 43108.80 48072.54 2021-09-19 17:56:31.000 262 21269.41 467.84 43108.81 48072.52 2021-09-19 17:56:32.000 262 21269.42 467.86 43108.81 48072.54 2021-09-19 17:56:33.000 262 21269.39 467.86 43108.79 48072.55 2021-09-19 17:56:34.000 262 21269.39 467.86 43108.80 48072.51 2021-09-19 17:56:35.000 262 21269.38 467.88 43108.80 48072.51 2021-09-19 17:56:36.000 262 21269.40 467.85 43108.78 48072.55 2021-09-19 17:56:37.000 262 21269.39 467.85 43108.78 48072.53 2021-09-19 17:56:38.000 262 21269.39 467.86 43108.78 48072.48 2021-09-19 17:56:39.000 262 21269.33 467.87 43108.79 48072.48 2021-09-19 17:56:40.000 262 21269.33 467.83 43108.78 48072.50 2021-09-19 17:56:41.000 262 21269.32 467.81 43108.74 48072.48 2021-09-19 17:56:42.000 262 21269.33 467.77 43108.75 48072.42 2021-09-19 17:56:43.000 262 21269.30 467.75 43108.72 48072.41 2021-09-19 17:56:44.000 262 21269.33 467.72 43108.73 48072.46 2021-09-19 17:56:45.000 262 21269.37 467.72 43108.72 48072.43 2021-09-19 17:56:46.000 262 21269.36 467.74 43108.71 48072.47 2021-09-19 17:56:47.000 262 21269.40 467.70 43108.73 48072.44 2021-09-19 17:56:48.000 262 21269.43 467.69 43108.72 48072.44 2021-09-19 17:56:49.000 262 21269.40 467.69 43108.72 48072.45 2021-09-19 17:56:50.000 262 21269.33 467.75 43108.71 48072.43 2021-09-19 17:56:51.000 262 21269.27 467.81 43108.69 48072.45 2021-09-19 17:56:52.000 262 21269.29 467.81 43108.65 48072.39 2021-09-19 17:56:53.000 262 21269.29 467.83 43108.65 48072.33 2021-09-19 17:56:54.000 262 21269.28 467.82 43108.64 48072.33 2021-09-19 17:56:55.000 262 21269.26 467.84 43108.62 48072.33 2021-09-19 17:56:56.000 262 21269.29 467.86 43108.62 48072.30 2021-09-19 17:56:57.000 262 21269.30 467.88 43108.60 48072.33 2021-09-19 17:56:58.000 262 21269.33 467.86 43108.60 48072.27 2021-09-19 17:56:59.000 262 21269.32 467.86 43108.59 48072.34 2021-09-19 17:57:00.000 262 21269.33 467.84 43108.59 48072.34 2021-09-19 17:57:01.000 262 21269.36 467.80 43108.62 48072.34 2021-09-19 17:57:02.000 262 21269.35 467.78 43108.63 48072.35 2021-09-19 17:57:03.000 262 21269.33 467.76 43108.65 48072.42 2021-09-19 17:57:04.000 262 21269.32 467.77 43108.68 48072.39 2021-09-19 17:57:05.000 262 21269.34 467.71 43108.69 48072.44 2021-09-19 17:57:06.000 262 21269.36 467.71 43108.72 48072.42 2021-09-19 17:57:07.000 262 21269.38 467.70 43108.76 48072.47 2021-09-19 17:57:08.000 262 21269.40 467.72 43108.79 48072.48 2021-09-19 17:57:09.000 262 21269.42 467.71 43108.82 48072.49 2021-09-19 17:57:10.000 262 21269.42 467.71 43108.79 48072.49 2021-09-19 17:57:11.000 262 21269.41 467.69 43108.76 48072.54 2021-09-19 17:57:12.000 262 21269.42 467.68 43108.78 48072.55 2021-09-19 17:57:13.000 262 21269.38 467.65 43108.83 48072.54 2021-09-19 17:57:14.000 262 21269.38 467.63 43108.89 48072.58 2021-09-19 17:57:15.000 262 21269.40 467.61 43108.90 48072.57 2021-09-19 17:57:16.000 262 21269.39 467.60 43108.93 48072.60 2021-09-19 17:57:17.000 262 21269.38 467.60 43108.94 48072.63 2021-09-19 17:57:18.000 262 21269.39 467.58 43108.95 48072.63 2021-09-19 17:57:19.000 262 21269.41 467.62 43108.98 48072.69 2021-09-19 17:57:20.000 262 21269.43 467.59 43108.94 48072.68 2021-09-19 17:57:21.000 262 21269.48 467.57 43108.98 48072.71 2021-09-19 17:57:22.000 262 21269.51 467.56 43108.95 48072.68 2021-09-19 17:57:23.000 262 21269.54 467.59 43108.96 48072.71 2021-09-19 17:57:24.000 262 21269.53 467.59 43108.97 48072.75 2021-09-19 17:57:25.000 262 21269.53 467.57 43108.98 48072.72 2021-09-19 17:57:26.000 262 21269.55 467.55 43108.99 48072.71 2021-09-19 17:57:27.000 262 21269.54 467.52 43108.99 48072.73 2021-09-19 17:57:28.000 262 21269.52 467.50 43109.00 48072.76 2021-09-19 17:57:29.000 262 21269.49 467.51 43109.00 48072.77 2021-09-19 17:57:30.000 262 21269.48 467.53 43109.01 48072.71 2021-09-19 17:57:31.000 262 21269.45 467.53 43109.07 48072.76 2021-09-19 17:57:32.000 262 21269.41 467.50 43109.04 48072.74 2021-09-19 17:57:33.000 262 21269.40 467.46 43109.02 48072.75 2021-09-19 17:57:34.000 262 21269.41 467.44 43109.05 48072.73 2021-09-19 17:57:35.000 262 21269.42 467.44 43109.07 48072.72 2021-09-19 17:57:36.000 262 21269.40 467.42 43109.06 48072.74 2021-09-19 17:57:37.000 262 21269.42 467.40 43109.05 48072.74 2021-09-19 17:57:38.000 262 21269.39 467.42 43109.03 48072.70 2021-09-19 17:57:39.000 262 21269.39 467.43 43109.02 48072.76 2021-09-19 17:57:40.000 262 21269.41 467.46 43109.03 48072.73 2021-09-19 17:57:41.000 262 21269.40 467.46 43109.03 48072.70 2021-09-19 17:57:42.000 262 21269.42 467.46 43108.95 48072.71 2021-09-19 17:57:43.000 262 21269.44 467.48 43108.97 48072.70 2021-09-19 17:57:44.000 262 21269.43 467.52 43108.92 48072.69 2021-09-19 17:57:45.000 262 21269.44 467.58 43108.84 48072.67 2021-09-19 17:57:46.000 262 21269.43 467.63 43108.78 48072.57 2021-09-19 17:57:47.000 262 21269.45 467.60 43108.78 48072.53 2021-09-19 17:57:48.000 262 21269.46 467.61 43108.79 48072.54 2021-09-19 17:57:49.000 262 21269.45 467.60 43108.76 48072.51 2021-09-19 17:57:50.000 262 21269.43 467.61 43108.73 48072.48 2021-09-19 17:57:51.000 262 21269.41 467.61 43108.71 48072.42 2021-09-19 17:57:52.000 262 21269.38 467.60 43108.71 48072.48 2021-09-19 17:57:53.000 262 21269.35 467.61 43108.71 48072.39 2021-09-19 17:57:54.000 262 21269.37 467.61 43108.73 48072.43 2021-09-19 17:57:55.000 262 21269.36 467.62 43108.69 48072.39 2021-09-19 17:57:56.000 262 21269.35 467.64 43108.69 48072.38 2021-09-19 17:57:57.000 262 21269.33 467.64 43108.74 48072.39 2021-09-19 17:57:58.000 262 21269.31 467.62 43108.72 48072.45 2021-09-19 17:57:59.000 262 21269.29 467.60 43108.73 48072.45 2021-09-19 17:58:00.000 262 21269.31 467.62 43108.76 48072.43 2021-09-19 17:58:01.000 262 21269.34 467.58 43108.76 48072.45 2021-09-19 17:58:02.000 262 21269.35 467.60 43108.76 48072.48 2021-09-19 17:58:03.000 262 21269.35 467.56 43108.77 48072.51 2021-09-19 17:58:04.000 262 21269.38 467.54 43108.76 48072.46 2021-09-19 17:58:05.000 262 21269.37 467.57 43108.76 48072.47 2021-09-19 17:58:06.000 262 21269.34 467.59 43108.76 48072.48 2021-09-19 17:58:07.000 262 21269.33 467.64 43108.73 48072.48 2021-09-19 17:58:08.000 262 21269.33 467.64 43108.74 48072.46 2021-09-19 17:58:09.000 262 21269.37 467.61 43108.75 48072.45 2021-09-19 17:58:10.000 262 21269.36 467.57 43108.74 48072.47 2021-09-19 17:58:11.000 262 21269.33 467.58 43108.73 48072.43 2021-09-19 17:58:12.000 262 21269.30 467.58 43108.75 48072.43 2021-09-19 17:58:13.000 262 21269.29 467.57 43108.74 48072.48 2021-09-19 17:58:14.000 262 21269.28 467.55 43108.77 48072.48 2021-09-19 17:58:15.000 262 21269.32 467.52 43108.80 48072.45 2021-09-19 17:58:16.000 262 21269.31 467.47 43108.78 48072.49 2021-09-19 17:58:17.000 262 21269.35 467.44 43108.80 48072.51 2021-09-19 17:58:18.000 262 21269.37 467.38 43108.84 48072.54 2021-09-19 17:58:19.000 262 21269.39 467.37 43108.88 48072.59 2021-09-19 17:58:20.000 262 21269.38 467.36 43108.92 48072.62 2021-09-19 17:58:21.000 262 21269.40 467.33 43108.97 48072.60 2021-09-19 17:58:22.000 262 21269.44 467.31 43108.93 48072.69 2021-09-19 17:58:23.000 262 21269.47 467.29 43108.97 48072.69 2021-09-19 17:58:24.000 262 21269.47 467.30 43109.00 48072.74 2021-09-19 17:58:25.000 262 21269.53 467.27 43109.03 48072.76 2021-09-19 17:58:26.000 262 21269.59 467.25 43109.06 48072.77 2021-09-19 17:58:27.000 262 21269.64 467.23 43109.08 48072.82 2021-09-19 17:58:28.000 262 21269.66 467.28 43109.10 48072.90 2021-09-19 17:58:29.000 262 21269.68 467.30 43109.08 48072.93 2021-09-19 17:58:30.000 262 21269.69 467.30 43109.11 48072.91 2021-09-19 17:58:31.000 262 21269.69 467.30 43109.12 48072.94 2021-09-19 17:58:32.000 262 21269.69 467.32 43109.13 48072.91 2021-09-19 17:58:33.000 262 21269.71 467.34 43109.12 48072.96 2021-09-19 17:58:34.000 262 21269.71 467.37 43109.11 48072.96 2021-09-19 17:58:35.000 262 21269.74 467.34 43109.11 48072.95 2021-09-19 17:58:36.000 262 21269.74 467.31 43109.10 48072.95 2021-09-19 17:58:37.000 262 21269.77 467.29 43109.15 48072.99 2021-09-19 17:58:38.000 262 21269.78 467.30 43109.15 48073.04 2021-09-19 17:58:39.000 262 21269.81 467.29 43109.16 48073.00 2021-09-19 17:58:40.000 262 21269.84 467.30 43109.17 48073.03 2021-09-19 17:58:41.000 262 21269.84 467.28 43109.16 48073.05 2021-09-19 17:58:42.000 262 21269.83 467.28 43109.18 48073.08 2021-09-19 17:58:43.000 262 21269.78 467.30 43109.16 48073.08 2021-09-19 17:58:44.000 262 21269.73 467.34 43109.14 48073.02 2021-09-19 17:58:45.000 262 21269.70 467.37 43109.15 48073.00 2021-09-19 17:58:46.000 262 21269.69 467.35 43109.15 48073.02 2021-09-19 17:58:47.000 262 21269.67 467.37 43109.15 48072.97 2021-09-19 17:58:48.000 262 21269.70 467.38 43109.14 48072.95 2021-09-19 17:58:49.000 262 21269.70 467.42 43109.12 48072.97 2021-09-19 17:58:50.000 262 21269.67 467.47 43109.10 48072.95 2021-09-19 17:58:51.000 262 21269.66 467.53 43109.06 48072.94 2021-09-19 17:58:52.000 262 21269.63 467.54 43109.03 48072.87 2021-09-19 17:58:53.000 262 21269.63 467.54 43109.04 48072.85 2021-09-19 17:58:54.000 262 21269.63 467.56 43109.01 48072.85 2021-09-19 17:58:55.000 262 21269.61 467.56 43108.98 48072.87 2021-09-19 17:58:56.000 262 21269.58 467.56 43109.01 48072.85 2021-09-19 17:58:57.000 262 21269.59 467.58 43109.03 48072.85 2021-09-19 17:58:58.000 262 21269.59 467.60 43109.03 48072.81 2021-09-19 17:58:59.000 262 21269.61 467.61 43109.01 48072.80 2021-09-19 17:59:00.000 262 21269.60 467.63 43109.03 48072.83 2021-09-19 17:59:01.000 262 21269.61 467.64 43109.03 48072.86 2021-09-19 17:59:02.000 262 21269.58 467.66 43109.06 48072.83 2021-09-19 17:59:03.000 262 21269.56 467.66 43109.04 48072.85 2021-09-19 17:59:04.000 262 21269.53 467.68 43109.02 48072.81 2021-09-19 17:59:05.000 262 21269.55 467.68 43109.04 48072.80 2021-09-19 17:59:06.000 262 21269.56 467.70 43109.03 48072.83 2021-09-19 17:59:07.000 262 21269.56 467.68 43109.02 48072.79 2021-09-19 17:59:08.000 262 21269.55 467.66 43109.03 48072.77 2021-09-19 17:59:09.000 262 21269.53 467.69 43109.08 48072.81 2021-09-19 17:59:10.000 262 21269.56 467.65 43109.06 48072.81 2021-09-19 17:59:11.000 262 21269.55 467.66 43109.02 48072.82 2021-09-19 17:59:12.000 262 21269.56 467.65 43109.05 48072.84 2021-09-19 17:59:13.000 262 21269.57 467.64 43109.05 48072.83 2021-09-19 17:59:14.000 262 21269.55 467.64 43109.05 48072.83 2021-09-19 17:59:15.000 262 21269.53 467.65 43109.04 48072.85 2021-09-19 17:59:16.000 262 21269.53 467.65 43109.04 48072.78 2021-09-19 17:59:17.000 262 21269.51 467.65 43109.03 48072.78 2021-09-19 17:59:18.000 262 21269.52 467.62 43109.03 48072.83 2021-09-19 17:59:19.000 262 21269.49 467.65 43109.04 48072.78 2021-09-19 17:59:20.000 262 21269.50 467.66 43109.04 48072.77 2021-09-19 17:59:21.000 262 21269.49 467.68 43108.99 48072.77 2021-09-19 17:59:22.000 262 21269.46 467.69 43108.99 48072.77 2021-09-19 17:59:23.000 262 21269.44 467.73 43108.97 48072.73 2021-09-19 17:59:24.000 262 21269.47 467.74 43108.96 48072.75 2021-09-19 17:59:25.000 262 21269.48 467.74 43108.94 48072.69 2021-09-19 17:59:26.000 262 21269.47 467.73 43108.96 48072.69 2021-09-19 17:59:27.000 262 21269.44 467.77 43108.97 48072.71 2021-09-19 17:59:28.000 262 21269.49 467.75 43108.95 48072.71 2021-09-19 17:59:29.000 262 21269.48 467.76 43108.93 48072.67 2021-09-19 17:59:30.000 262 21269.51 467.78 43108.90 48072.71 2021-09-19 17:59:31.000 262 21269.53 467.80 43108.90 48072.68 2021-09-19 17:59:32.000 262 21269.53 467.85 43108.88 48072.70 2021-09-19 17:59:33.000 262 21269.53 467.88 43108.80 48072.68 2021-09-19 17:59:34.000 262 21269.52 467.87 43108.82 48072.60 2021-09-19 17:59:35.000 262 21269.51 467.85 43108.81 48072.59 2021-09-19 17:59:36.000 262 21269.49 467.84 43108.77 48072.57 2021-09-19 17:59:37.000 262 21269.52 467.81 43108.79 48072.56 2021-09-19 17:59:38.000 262 21269.50 467.81 43108.81 48072.59 2021-09-19 17:59:39.000 262 21269.52 467.76 43108.83 48072.62 2021-09-19 17:59:40.000 262 21269.55 467.72 43108.85 48072.60 2021-09-19 17:59:41.000 262 21269.55 467.72 43108.85 48072.62 2021-09-19 17:59:42.000 262 21269.54 467.67 43108.86 48072.66 2021-09-19 17:59:43.000 262 21269.54 467.65 43108.88 48072.68 2021-09-19 17:59:44.000 262 21269.54 467.65 43108.93 48072.68 2021-09-19 17:59:45.000 262 21269.57 467.66 43108.96 48072.70 2021-09-19 17:59:46.000 262 21269.56 467.64 43108.95 48072.76 2021-09-19 17:59:47.000 262 21269.56 467.62 43108.97 48072.73 2021-09-19 17:59:48.000 262 21269.56 467.63 43108.98 48072.73 2021-09-19 17:59:49.000 262 21269.54 467.62 43108.99 48072.77 2021-09-19 17:59:50.000 262 21269.53 467.63 43108.98 48072.73 2021-09-19 17:59:51.000 262 21269.51 467.63 43108.99 48072.78 2021-09-19 17:59:52.000 262 21269.52 467.62 43108.99 48072.74 2021-09-19 17:59:53.000 262 21269.53 467.60 43109.01 48072.77 2021-09-19 17:59:54.000 262 21269.49 467.63 43108.99 48072.73 2021-09-19 17:59:55.000 262 21269.50 467.66 43108.95 48072.70 2021-09-19 17:59:56.000 262 21269.48 467.66 43108.95 48072.70 2021-09-19 17:59:57.000 262 21269.47 467.65 43108.95 48072.70 2021-09-19 17:59:58.000 262 21269.47 467.62 43108.97 48072.66 2021-09-19 17:59:59.000 262 21269.44 467.63 43108.94 48072.67 2021-09-19 18:00:00.000 262 21269.44 467.64 43108.90 48072.71 2021-09-19 18:00:01.000 262 21269.47 467.61 43108.91 48072.71 2021-09-19 18:00:02.000 262 21269.47 467.59 43108.90 48072.69 2021-09-19 18:00:03.000 262 21269.44 467.58 43108.96 48072.68 2021-09-19 18:00:04.000 262 21269.41 467.57 43109.00 48072.67 2021-09-19 18:00:05.000 262 21269.38 467.56 43109.00 48072.68 2021-09-19 18:00:06.000 262 21269.37 467.56 43108.99 48072.72 2021-09-19 18:00:07.000 262 21269.40 467.52 43109.04 48072.71 2021-09-19 18:00:08.000 262 21269.44 467.52 43109.03 48072.73 2021-09-19 18:00:09.000 262 21269.41 467.47 43109.07 48072.72 2021-09-19 18:00:10.000 262 21269.34 467.47 43109.05 48072.74 2021-09-19 18:00:11.000 262 21269.33 467.47 43109.08 48072.74 2021-09-19 18:00:12.000 262 21269.36 467.48 43109.10 48072.75 2021-09-19 18:00:13.000 262 21269.37 467.50 43109.05 48072.72 2021-09-19 18:00:14.000 262 21269.37 467.50 43109.01 48072.67 2021-09-19 18:00:15.000 262 21269.35 467.48 43109.01 48072.72 2021-09-19 18:00:16.000 262 21269.36 467.49 43109.01 48072.71 2021-09-19 18:00:17.000 262 21269.34 467.47 43109.00 48072.68 2021-09-19 18:00:18.000 262 21269.36 467.47 43109.00 48072.70 2021-09-19 18:00:19.000 262 21269.40 467.41 43109.01 48072.67 2021-09-19 18:00:20.000 262 21269.38 467.40 43109.00 48072.72 2021-09-19 18:00:21.000 262 21269.36 467.37 43109.02 48072.71 2021-09-19 18:00:22.000 262 21269.39 467.33 43109.06 48072.74 2021-09-19 18:00:23.000 262 21269.41 467.34 43109.06 48072.69 2021-09-19 18:00:24.000 262 21269.43 467.33 43109.05 48072.74 2021-09-19 18:00:25.000 262 21269.46 467.27 43109.05 48072.73 2021-09-19 18:00:26.000 262 21269.46 467.29 43109.03 48072.81 2021-09-19 18:00:27.000 262 21269.44 467.32 43109.05 48072.79 2021-09-19 18:00:28.000 262 21269.44 467.36 43109.03 48072.76 2021-09-19 18:00:29.000 262 21269.48 467.37 43109.05 48072.79 2021-09-19 18:00:30.000 262 21269.48 467.35 43109.06 48072.79 2021-09-19 18:00:31.000 262 21269.49 467.38 43109.04 48072.76 2021-09-19 18:00:32.000 262 21269.48 467.36 43109.06 48072.76 2021-09-19 18:00:33.000 262 21269.48 467.34 43109.03 48072.82 2021-09-19 18:00:34.000 262 21269.49 467.35 43109.06 48072.79 2021-09-19 18:00:35.000 262 21269.48 467.40 43109.04 48072.81 2021-09-19 18:00:36.000 262 21269.53 467.44 43109.02 48072.83 2021-09-19 18:00:37.000 262 21269.52 467.46 43109.01 48072.77 2021-09-19 18:00:38.000 262 21269.53 467.50 43108.99 48072.81 2021-09-19 18:00:39.000 262 21269.54 467.56 43108.97 48072.81 2021-09-19 18:00:40.000 262 21269.53 467.56 43108.95 48072.76 2021-09-19 18:00:41.000 262 21269.58 467.53 43108.96 48072.77 2021-09-19 18:00:42.000 262 21269.57 467.54 43108.92 48072.74 2021-09-19 18:00:43.000 262 21269.55 467.55 43108.95 48072.76 2021-09-19 18:00:44.000 262 21269.59 467.54 43108.94 48072.76 2021-09-19 18:00:45.000 262 21269.60 467.54 43108.95 48072.76 2021-09-19 18:00:46.000 262 21269.60 467.56 43108.98 48072.76 2021-09-19 18:00:47.000 262 21269.61 467.54 43108.96 48072.76 2021-09-19 18:00:48.000 262 21269.63 467.52 43108.95 48072.77 2021-09-19 18:00:49.000 262 21269.69 467.48 43108.97 48072.78 2021-09-19 18:00:50.000 262 21269.66 467.49 43108.95 48072.83 2021-09-19 18:00:51.000 262 21269.63 467.51 43108.91 48072.77 2021-09-19 18:00:52.000 262 21269.64 467.53 43108.88 48072.76 2021-09-19 18:00:53.000 262 21269.62 467.52 43108.91 48072.77 2021-09-19 18:00:54.000 262 21269.61 467.50 43108.93 48072.74 2021-09-19 18:00:55.000 262 21269.62 467.49 43108.91 48072.71 2021-09-19 18:00:56.000 262 21269.61 467.47 43108.90 48072.76 2021-09-19 18:00:57.000 262 21269.60 467.46 43108.91 48072.72 2021-09-19 18:00:58.000 262 21269.62 467.44 43108.93 48072.79 2021-09-19 18:00:59.000 262 21269.65 467.45 43108.95 48072.77 2021-09-19 18:01:00.000 262 21269.65 467.45 43108.96 48072.75 2021-09-19 18:01:01.000 262 21269.65 467.43 43108.97 48072.79 2021-09-19 18:01:02.000 262 21269.63 467.47 43108.96 48072.82 2021-09-19 18:01:03.000 262 21269.66 467.48 43108.96 48072.82 2021-09-19 18:01:04.000 262 21269.63 467.47 43108.94 48072.79 2021-09-19 18:01:05.000 262 21269.63 467.46 43108.94 48072.77 2021-09-19 18:01:06.000 262 21269.62 467.47 43108.93 48072.80 2021-09-19 18:01:07.000 262 21269.63 467.49 43108.92 48072.77 2021-09-19 18:01:08.000 262 21269.59 467.52 43108.90 48072.75 2021-09-19 18:01:09.000 262 21269.58 467.53 43108.91 48072.69 2021-09-19 18:01:10.000 262 21269.57 467.54 43108.90 48072.74 2021-09-19 18:01:11.000 262 21269.57 467.53 43108.91 48072.72 2021-09-19 18:01:12.000 262 21269.52 467.52 43108.91 48072.72 2021-09-19 18:01:13.000 262 21269.55 467.55 43108.89 48072.71 2021-09-19 18:01:14.000 262 21269.56 467.57 43108.90 48072.65 2021-09-19 18:01:15.000 262 21269.56 467.54 43108.87 48072.71 2021-09-19 18:01:16.000 262 21269.56 467.51 43108.89 48072.71 2021-09-19 18:01:17.000 262 21269.57 467.50 43108.88 48072.65 2021-09-19 18:01:18.000 262 21269.57 467.49 43108.91 48072.67 2021-09-19 18:01:19.000 262 21269.56 467.52 43108.92 48072.72 2021-09-19 18:01:20.000 262 21269.57 467.51 43108.93 48072.67 2021-09-19 18:01:21.000 262 21269.54 467.52 43108.92 48072.70 2021-09-19 18:01:22.000 262 21269.55 467.52 43108.91 48072.67 2021-09-19 18:01:23.000 262 21269.55 467.50 43108.90 48072.64 2021-09-19 18:01:24.000 262 21269.54 467.49 43108.89 48072.68 2021-09-19 18:01:25.000 262 21269.51 467.50 43108.86 48072.67 2021-09-19 18:01:26.000 262 21269.56 467.47 43108.92 48072.71 2021-09-19 18:01:27.000 262 21269.59 467.44 43108.91 48072.67 2021-09-19 18:01:28.000 262 21269.62 467.45 43108.91 48072.69 2021-09-19 18:01:29.000 262 21269.69 467.40 43108.92 48072.74 2021-09-19 18:01:30.000 262 21269.72 467.32 43108.96 48072.73 2021-09-19 18:01:31.000 262 21269.73 467.28 43108.99 48072.83 2021-09-19 18:01:32.000 262 21269.74 467.26 43109.03 48072.86 2021-09-19 18:01:33.000 262 21269.78 467.24 43109.06 48072.88 2021-09-19 18:01:34.000 262 21269.79 467.27 43109.07 48072.93 2021-09-19 18:01:35.000 262 21269.81 467.24 43109.07 48072.96 2021-09-19 18:01:36.000 262 21269.80 467.21 43109.07 48072.98 2021-09-19 18:01:37.000 262 21269.79 467.19 43109.11 48072.98 2021-09-19 18:01:38.000 262 21269.76 467.17 43109.14 48072.97 2021-09-19 18:01:39.000 262 21269.76 467.16 43109.21 48072.97 2021-09-19 18:01:40.000 262 21269.79 467.19 43109.20 48073.05 2021-09-19 18:01:41.000 262 21269.79 467.19 43109.22 48073.03 2021-09-19 18:01:42.000 262 21269.79 467.17 43109.24 48073.06 2021-09-19 18:01:43.000 262 21269.77 467.21 43109.19 48073.05 2021-09-19 18:01:44.000 262 21269.82 467.23 43109.23 48073.06 2021-09-19 18:01:45.000 262 21269.82 467.24 43109.22 48073.05 2021-09-19 18:01:46.000 262 21269.83 467.26 43109.23 48073.10 2021-09-19 18:01:47.000 262 21269.81 467.24 43109.24 48073.05 2021-09-19 18:01:48.000 262 21269.80 467.29 43109.21 48073.09 2021-09-19 18:01:49.000 262 21269.78 467.32 43109.18 48073.07 2021-09-19 18:01:50.000 262 21269.83 467.28 43109.19 48073.07 2021-09-19 18:01:51.000 262 21269.84 467.27 43109.20 48073.04 2021-09-19 18:01:52.000 262 21269.85 467.28 43109.17 48073.10 2021-09-19 18:01:53.000 262 21269.82 467.31 43109.15 48073.09 2021-09-19 18:01:54.000 262 21269.80 467.32 43109.17 48073.08 2021-09-19 18:01:55.000 262 21269.81 467.34 43109.19 48073.06 2021-09-19 18:01:56.000 262 21269.80 467.35 43109.17 48073.07 2021-09-19 18:01:57.000 262 21269.74 467.36 43109.16 48073.07 2021-09-19 18:01:58.000 262 21269.76 467.38 43109.17 48073.03 2021-09-19 18:01:59.000 262 21269.75 467.41 43109.17 48073.01 2021-09-19 18:02:00.000 262 21269.79 467.41 43109.13 48073.03 2021-09-19 18:02:01.000 262 21269.78 467.42 43109.11 48073.01 2021-09-19 18:02:02.000 262 21269.78 467.41 43109.13 48073.00 2021-09-19 18:02:03.000 262 21269.74 467.44 43109.10 48072.99 2021-09-19 18:02:04.000 262 21269.72 467.44 43109.11 48072.95 2021-09-19 18:02:05.000 262 21269.76 467.42 43109.09 48072.96 2021-09-19 18:02:06.000 262 21269.73 467.44 43109.09 48072.94 2021-09-19 18:02:07.000 262 21269.69 467.42 43109.08 48072.95 2021-09-19 18:02:08.000 262 21269.67 467.40 43109.08 48072.92 2021-09-19 18:02:09.000 262 21269.68 467.41 43109.11 48072.94 2021-09-19 18:02:10.000 262 21269.69 467.40 43109.10 48072.88 2021-09-19 18:02:11.000 262 21269.66 467.36 43109.10 48072.94 2021-09-19 18:02:12.000 262 21269.66 467.32 43109.10 48072.90 2021-09-19 18:02:13.000 262 21269.65 467.32 43109.13 48072.95 2021-09-19 18:02:14.000 262 21269.67 467.33 43109.17 48072.95 2021-09-19 18:02:15.000 262 21269.69 467.30 43109.18 48072.94 2021-09-19 18:02:16.000 262 21269.71 467.30 43109.22 48072.93 2021-09-19 18:02:17.000 262 21269.72 467.30 43109.20 48073.00 2021-09-19 18:02:18.000 262 21269.72 467.29 43109.19 48073.00 2021-09-19 18:02:19.000 262 21269.70 467.29 43109.22 48073.04 2021-09-19 18:02:20.000 262 21269.72 467.30 43109.20 48073.00 2021-09-19 18:02:21.000 262 21269.72 467.31 43109.20 48072.97 2021-09-19 18:02:22.000 262 21269.71 467.37 43109.20 48073.01 2021-09-19 18:02:23.000 262 21269.72 467.40 43109.13 48073.00 2021-09-19 18:02:24.000 262 21269.73 467.43 43109.11 48072.91 2021-09-19 18:02:25.000 262 21269.74 467.46 43109.07 48072.89 2021-09-19 18:02:26.000 262 21269.73 467.44 43109.04 48072.91 2021-09-19 18:02:27.000 262 21269.76 467.42 43109.01 48072.87 2021-09-19 18:02:28.000 262 21269.77 467.47 43109.03 48072.90 2021-09-19 18:02:29.000 262 21269.79 467.45 43109.00 48072.88 2021-09-19 18:02:30.000 262 21269.78 467.45 43109.02 48072.86 2021-09-19 18:02:31.000 262 21269.80 467.47 43109.03 48072.87 2021-09-19 18:02:32.000 262 21269.79 467.45 43108.98 48072.85 2021-09-19 18:02:33.000 262 21269.74 467.46 43108.96 48072.84 2021-09-19 18:02:34.000 262 21269.72 467.45 43108.97 48072.82 2021-09-19 18:02:35.000 262 21269.73 467.45 43108.97 48072.84 2021-09-19 18:02:36.000 262 21269.73 467.49 43108.97 48072.84 2021-09-19 18:02:37.000 262 21269.71 467.47 43108.97 48072.80 2021-09-19 18:02:38.000 262 21269.71 467.43 43108.95 48072.79 2021-09-19 18:02:39.000 262 21269.70 467.40 43108.93 48072.80 2021-09-19 18:02:40.000 262 21269.65 467.35 43108.94 48072.79 2021-09-19 18:02:41.000 262 21269.64 467.29 43108.99 48072.81 2021-09-19 18:02:42.000 262 21269.64 467.27 43109.02 48072.80 2021-09-19 18:02:43.000 262 21269.61 467.26 43109.07 48072.84 2021-09-19 18:02:44.000 262 21269.58 467.27 43109.11 48072.85 2021-09-19 18:02:45.000 262 21269.59 467.30 43109.08 48072.89 2021-09-19 18:02:46.000 262 21269.59 467.32 43109.09 48072.86 2021-09-19 18:02:47.000 262 21269.58 467.34 43109.10 48072.89 2021-09-19 18:02:48.000 262 21269.57 467.38 43109.04 48072.84 2021-09-19 18:02:49.000 262 21269.58 467.43 43109.06 48072.86 2021-09-19 18:02:50.000 262 21269.58 467.43 43109.02 48072.81 2021-09-19 18:02:51.000 262 21269.57 467.47 43109.01 48072.84 2021-09-19 18:02:52.000 262 21269.53 467.57 43108.96 48072.78 2021-09-19 18:02:53.000 262 21269.52 467.62 43108.91 48072.67 2021-09-19 18:02:54.000 262 21269.54 467.64 43108.87 48072.66 2021-09-19 18:02:55.000 262 21269.51 467.65 43108.85 48072.67 2021-09-19 18:02:56.000 262 21269.50 467.67 43108.78 48072.62 2021-09-19 18:02:57.000 262 21269.47 467.67 43108.78 48072.54 2021-09-19 18:02:58.000 262 21269.44 467.64 43108.75 48072.53 2021-09-19 18:02:59.000 262 21269.42 467.65 43108.78 48072.50 2021-09-19 18:03:00.000 262 21269.43 467.66 43108.80 48072.50 2021-09-19 18:03:01.000 262 21269.44 467.69 43108.76 48072.54 2021-09-19 18:03:02.000 262 21269.41 467.72 43108.72 48072.47 2021-09-19 18:03:03.000 262 21269.37 467.78 43108.72 48072.45 2021-09-19 18:03:04.000 262 21269.34 467.79 43108.66 48072.45 2021-09-19 18:03:05.000 262 21269.33 467.80 43108.65 48072.44 2021-09-19 18:03:06.000 262 21269.30 467.78 43108.66 48072.36 2021-09-19 18:03:07.000 262 21269.29 467.81 43108.63 48072.36 2021-09-19 18:03:08.000 262 21269.32 467.84 43108.63 48072.36 2021-09-19 18:03:09.000 262 21269.32 467.82 43108.60 48072.30 2021-09-19 18:03:10.000 262 21269.33 467.82 43108.58 48072.36 2021-09-19 18:03:11.000 262 21269.31 467.85 43108.55 48072.29 2021-09-19 18:03:12.000 262 21269.28 467.83 43108.55 48072.30 2021-09-19 18:03:13.000 262 21269.26 467.83 43108.52 48072.30 2021-09-19 18:03:14.000 262 21269.26 467.80 43108.54 48072.30 2021-09-19 18:03:15.000 262 21269.26 467.75 43108.60 48072.27 2021-09-19 18:03:16.000 262 21269.29 467.76 43108.57 48072.29 2021-09-19 18:03:17.000 262 21269.26 467.72 43108.58 48072.24 2021-09-19 18:03:18.000 262 21269.23 467.71 43108.59 48072.27 2021-09-19 18:03:19.000 262 21269.22 467.69 43108.61 48072.28 2021-09-19 18:03:20.000 262 21269.22 467.66 43108.61 48072.33 2021-09-19 18:03:21.000 262 21269.24 467.62 43108.67 48072.31 2021-09-19 18:03:22.000 262 21269.27 467.62 43108.66 48072.35 2021-09-19 18:03:23.000 262 21269.29 467.63 43108.65 48072.33 2021-09-19 18:03:24.000 262 21269.28 467.66 43108.66 48072.37 2021-09-19 18:03:25.000 262 21269.29 467.69 43108.68 48072.35 2021-09-19 18:03:26.000 262 21269.30 467.70 43108.68 48072.36 2021-09-19 18:03:27.000 262 21269.30 467.67 43108.64 48072.35 2021-09-19 18:03:28.000 262 21269.29 467.69 43108.62 48072.37 2021-09-19 18:03:29.000 262 21269.31 467.70 43108.63 48072.36 2021-09-19 18:03:30.000 262 21269.33 467.67 43108.64 48072.38 2021-09-19 18:03:31.000 262 21269.35 467.69 43108.65 48072.38 2021-09-19 18:03:32.000 262 21269.32 467.68 43108.61 48072.37 2021-09-19 18:03:33.000 262 21269.33 467.65 43108.61 48072.35 2021-09-19 18:03:34.000 262 21269.32 467.64 43108.65 48072.38 2021-09-19 18:03:35.000 262 21269.29 467.61 43108.66 48072.34 2021-09-19 18:03:36.000 262 21269.32 467.56 43108.68 48072.39 2021-09-19 18:03:37.000 262 21269.31 467.54 43108.66 48072.40 2021-09-19 18:03:38.000 262 21269.27 467.53 43108.65 48072.38 2021-09-19 18:03:39.000 262 21269.28 467.56 43108.68 48072.37 2021-09-19 18:03:40.000 262 21269.27 467.57 43108.64 48072.37 2021-09-19 18:03:41.000 262 21269.25 467.57 43108.61 48072.31 2021-09-19 18:03:42.000 262 21269.25 467.56 43108.60 48072.34 2021-09-19 18:03:43.000 262 21269.23 467.62 43108.57 48072.25 2021-09-19 18:03:44.000 262 21269.16 467.69 43108.52 48072.23 2021-09-19 18:03:45.000 262 21269.11 467.73 43108.48 48072.16 2021-09-19 18:03:46.000 262 21269.08 467.71 43108.47 48072.11 2021-09-19 18:03:47.000 262 21269.05 467.68 43108.47 48072.07 2021-09-19 18:03:48.000 262 21269.07 467.64 43108.48 48072.04 2021-09-19 18:03:49.000 262 21269.05 467.65 43108.44 48072.10 2021-09-19 18:03:50.000 262 21269.09 467.61 43108.48 48072.05 2021-09-19 18:03:51.000 262 21269.15 467.53 43108.53 48072.13 2021-09-19 18:03:52.000 262 21269.21 467.47 43108.57 48072.20 2021-09-19 18:03:53.000 262 21269.27 467.43 43108.60 48072.25 2021-09-19 18:03:54.000 262 21269.24 467.43 43108.61 48072.26 2021-09-19 18:03:55.000 262 21269.28 467.42 43108.64 48072.34 2021-09-19 18:03:56.000 262 21269.26 467.44 43108.68 48072.36 2021-09-19 18:03:57.000 262 21269.28 467.44 43108.69 48072.39 2021-09-19 18:03:58.000 262 21269.30 467.41 43108.69 48072.41 2021-09-19 18:03:59.000 262 21269.30 467.38 43108.71 48072.45 2021-09-19 18:04:00.000 262 21269.33 467.37 43108.74 48072.42 2021-09-19 18:04:01.000 262 21269.34 467.36 43108.75 48072.47 2021-09-19 18:04:02.000 262 21269.34 467.35 43108.76 48072.50 2021-09-19 18:04:03.000 262 21269.34 467.36 43108.82 48072.51 2021-09-19 18:04:04.000 262 21269.36 467.35 43108.81 48072.53 2021-09-19 18:04:05.000 262 21269.39 467.41 43108.81 48072.54 2021-09-19 18:04:06.000 262 21269.39 467.43 43108.86 48072.57 2021-09-19 18:04:07.000 262 21269.38 467.43 43108.85 48072.57 2021-09-19 18:04:08.000 262 21269.38 467.43 43108.86 48072.55 2021-09-19 18:04:09.000 262 21269.37 467.44 43108.86 48072.58 2021-09-19 18:04:10.000 262 21269.42 467.45 43108.85 48072.57 2021-09-19 18:04:11.000 262 21269.45 467.42 43108.87 48072.60 2021-09-19 18:04:12.000 262 21269.47 467.38 43108.87 48072.60 2021-09-19 18:04:13.000 262 21269.51 467.36 43108.90 48072.66 2021-09-19 18:04:14.000 262 21269.53 467.34 43108.93 48072.66 2021-09-19 18:04:15.000 262 21269.52 467.34 43108.94 48072.71 2021-09-19 18:04:16.000 262 21269.48 467.33 43108.93 48072.72 2021-09-19 18:04:17.000 262 21269.48 467.35 43108.95 48072.73 2021-09-19 18:04:18.000 262 21269.49 467.39 43108.92 48072.73 2021-09-19 18:04:19.000 262 21269.45 467.44 43108.89 48072.72 2021-09-19 18:04:20.000 262 21269.44 467.47 43108.87 48072.62 2021-09-19 18:04:21.000 262 21269.44 467.47 43108.86 48072.66 2021-09-19 18:04:22.000 262 21269.48 467.46 43108.85 48072.60 2021-09-19 18:04:23.000 262 21269.48 467.43 43108.86 48072.62 2021-09-19 18:04:24.000 262 21269.45 467.39 43108.85 48072.63 2021-09-19 18:04:25.000 262 21269.44 467.34 43108.87 48072.62 2021-09-19 18:04:26.000 262 21269.44 467.37 43108.90 48072.64 2021-09-19 18:04:27.000 262 21269.46 467.40 43108.90 48072.67 2021-09-19 18:04:28.000 262 21269.45 467.42 43108.90 48072.65 2021-09-19 18:04:29.000 262 21269.46 467.41 43108.91 48072.64 2021-09-19 18:04:30.000 262 21269.45 467.43 43108.89 48072.67 2021-09-19 18:04:31.000 262 21269.45 467.45 43108.89 48072.70 2021-09-19 18:04:32.000 262 21269.48 467.47 43108.90 48072.68 2021-09-19 18:04:33.000 262 21269.50 467.47 43108.93 48072.66 2021-09-19 18:04:34.000 262 21269.50 467.52 43108.94 48072.69 2021-09-19 18:04:35.000 262 21269.52 467.57 43108.90 48072.67 2021-09-19 18:04:36.000 262 21269.52 467.61 43108.87 48072.69 2021-09-19 18:04:37.000 262 21269.53 467.64 43108.84 48072.69 2021-09-19 18:04:38.000 262 21269.52 467.67 43108.82 48072.62 2021-09-19 18:04:39.000 262 21269.49 467.69 43108.82 48072.62 2021-09-19 18:04:40.000 262 21269.47 467.75 43108.81 48072.57 2021-09-19 18:04:41.000 262 21269.48 467.77 43108.76 48072.57 2021-09-19 18:04:42.000 262 21269.51 467.81 43108.74 48072.58 2021-09-19 18:04:43.000 262 21269.51 467.87 43108.70 48072.52 2021-09-19 18:04:44.000 262 21269.48 467.89 43108.68 48072.52 2021-09-19 18:04:45.000 262 21269.51 467.83 43108.68 48072.47 2021-09-19 18:04:46.000 262 21269.52 467.80 43108.65 48072.51 2021-09-19 18:04:47.000 262 21269.51 467.81 43108.64 48072.45 2021-09-19 18:04:48.000 262 21269.51 467.79 43108.69 48072.49 2021-09-19 18:04:49.000 262 21269.52 467.78 43108.71 48072.53 2021-09-19 18:04:50.000 262 21269.50 467.75 43108.68 48072.55 2021-09-19 18:04:51.000 262 21269.49 467.75 43108.72 48072.53 2021-09-19 18:04:52.000 262 21269.46 467.73 43108.73 48072.55 2021-09-19 18:04:53.000 262 21269.47 467.71 43108.76 48072.53 2021-09-19 18:04:54.000 262 21269.48 467.70 43108.78 48072.54 2021-09-19 18:04:55.000 262 21269.50 467.69 43108.78 48072.60 2021-09-19 18:04:56.000 262 21269.50 467.67 43108.79 48072.58 2021-09-19 18:04:57.000 262 21269.48 467.62 43108.81 48072.59 2021-09-19 18:04:58.000 262 21269.48 467.65 43108.86 48072.61 2021-09-19 18:04:59.000 262 21269.49 467.68 43108.87 48072.65 2021-09-19 18:05:00.000 262 21269.46 467.71 43108.82 48072.58 2021-09-19 18:05:01.000 262 21269.44 467.70 43108.85 48072.61 2021-09-19 18:05:02.000 262 21269.45 467.69 43108.81 48072.61 2021-09-19 18:05:03.000 262 21269.46 467.67 43108.82 48072.58 2021-09-19 18:05:04.000 262 21269.48 467.65 43108.82 48072.63 2021-09-19 18:05:05.000 262 21269.51 467.63 43108.83 48072.65 2021-09-19 18:05:06.000 262 21269.51 467.59 43108.89 48072.62 2021-09-19 18:05:07.000 262 21269.52 467.54 43108.93 48072.67 2021-09-19 18:05:08.000 262 21269.55 467.49 43108.97 48072.70 2021-09-19 18:05:09.000 262 21269.53 467.45 43108.98 48072.74 2021-09-19 18:05:10.000 262 21269.55 467.39 43109.01 48072.78 2021-09-19 18:05:11.000 262 21269.53 467.37 43109.06 48072.77 2021-09-19 18:05:12.000 262 21269.55 467.31 43109.08 48072.80 2021-09-19 18:05:13.000 262 21269.56 467.27 43109.12 48072.86 2021-09-19 18:05:14.000 262 21269.55 467.26 43109.11 48072.94 2021-09-19 18:05:15.000 262 21269.59 467.26 43109.18 48072.88 2021-09-19 18:05:16.000 262 21269.63 467.23 43109.18 48072.95 2021-09-19 18:05:17.000 262 21269.60 467.23 43109.21 48073.00 2021-09-19 18:05:18.000 262 21269.56 467.24 43109.24 48072.99 2021-09-19 18:05:19.000 262 21269.56 467.26 43109.29 48073.03 2021-09-19 18:05:20.000 262 21269.58 467.24 43109.30 48073.02 2021-09-19 18:05:21.000 262 21269.57 467.24 43109.28 48073.03 2021-09-19 18:05:22.000 262 21269.60 467.22 43109.32 48073.09 2021-09-19 18:05:23.000 262 21269.60 467.23 43109.34 48073.11 2021-09-19 18:05:24.000 262 21269.62 467.24 43109.34 48073.07 2021-09-19 18:05:25.000 262 21269.62 467.24 43109.33 48073.08 2021-09-19 18:05:26.000 262 21269.63 467.25 43109.36 48073.14 2021-09-19 18:05:27.000 262 21269.68 467.22 43109.34 48073.12 2021-09-19 18:05:28.000 262 21269.67 467.23 43109.35 48073.17 2021-09-19 18:05:29.000 262 21269.68 467.25 43109.39 48073.15 2021-09-19 18:05:30.000 262 21269.69 467.23 43109.38 48073.18 2021-09-19 18:05:31.000 262 21269.69 467.25 43109.40 48073.16 2021-09-19 18:05:32.000 262 21269.72 467.25 43109.42 48073.21 2021-09-19 18:05:33.000 262 21269.74 467.26 43109.43 48073.19 2021-09-19 18:05:34.000 262 21269.77 467.26 43109.43 48073.25 2021-09-19 18:05:35.000 262 21269.78 467.27 43109.44 48073.22 2021-09-19 18:05:36.000 262 21269.77 467.28 43109.43 48073.29 2021-09-19 18:05:37.000 262 21269.80 467.28 43109.44 48073.21 2021-09-19 18:05:38.000 262 21269.77 467.30 43109.46 48073.24 2021-09-19 18:05:39.000 262 21269.77 467.31 43109.46 48073.27 2021-09-19 18:05:40.000 262 21269.79 467.33 43109.41 48073.24 2021-09-19 18:05:41.000 262 21269.78 467.34 43109.42 48073.22 2021-09-19 18:05:42.000 262 21269.76 467.32 43109.45 48073.27 2021-09-19 18:05:43.000 262 21269.76 467.33 43109.45 48073.25 2021-09-19 18:05:44.000 262 21269.78 467.32 43109.46 48073.23 2021-09-19 18:05:45.000 262 21269.81 467.29 43109.41 48073.27 2021-09-19 18:05:46.000 262 21269.78 467.29 43109.41 48073.21 2021-09-19 18:05:47.000 262 21269.80 467.29 43109.43 48073.26 2021-09-19 18:05:48.000 262 21269.80 467.28 43109.46 48073.27 2021-09-19 18:05:49.000 262 21269.78 467.28 43109.42 48073.22 2021-09-19 18:05:50.000 262 21269.77 467.31 43109.41 48073.23 2021-09-19 18:05:51.000 262 21269.77 467.36 43109.42 48073.23 2021-09-19 18:05:52.000 262 21269.75 467.37 43109.37 48073.25 2021-09-19 18:05:53.000 262 21269.66 467.47 43109.32 48073.20 2021-09-19 18:05:54.000 262 21269.63 467.57 43109.25 48073.09 2021-09-19 18:05:55.000 262 21269.59 467.64 43109.20 48073.04 2021-09-19 18:05:56.000 262 21269.56 467.65 43109.15 48072.96 2021-09-19 18:05:57.000 262 21269.52 467.67 43109.13 48072.86 2021-09-19 18:05:58.000 262 21269.53 467.67 43109.11 48072.88 2021-09-19 18:05:59.000 262 21269.51 467.69 43109.06 48072.77 2021-09-19 18:06:00.000 262 21269.49 467.72 43109.01 48072.76 2021-09-19 18:06:01.000 262 21269.47 467.71 43109.01 48072.73 2021-09-19 18:06:02.000 262 21269.43 467.74 43108.97 48072.75 2021-09-19 18:06:03.000 262 21269.39 467.74 43108.96 48072.67 2021-09-19 18:06:04.000 262 21269.40 467.76 43108.96 48072.64 2021-09-19 18:06:05.000 262 21269.41 467.74 43108.93 48072.62 2021-09-19 18:06:06.000 262 21269.42 467.71 43108.90 48072.61 2021-09-19 18:06:07.000 262 21269.44 467.71 43108.94 48072.67 2021-09-19 18:06:08.000 262 21269.49 467.69 43108.94 48072.64 2021-09-19 18:06:09.000 262 21269.50 467.67 43108.95 48072.64 2021-09-19 18:06:10.000 262 21269.51 467.65 43108.95 48072.65 2021-09-19 18:06:11.000 262 21269.54 467.66 43108.94 48072.74 2021-09-19 18:06:12.000 262 21269.51 467.68 43108.96 48072.70 2021-09-19 18:06:13.000 262 21269.50 467.66 43108.97 48072.67 2021-09-19 18:06:14.000 262 21269.54 467.65 43108.97 48072.72 2021-09-19 18:06:15.000 262 21269.54 467.62 43108.94 48072.75 2021-09-19 18:06:16.000 262 21269.52 467.60 43108.97 48072.69 2021-09-19 18:06:17.000 262 21269.56 467.58 43109.00 48072.78 2021-09-19 18:06:18.000 262 21269.59 467.56 43109.03 48072.74 2021-09-19 18:06:19.000 262 21269.62 467.51 43109.07 48072.80 2021-09-19 18:06:20.000 262 21269.62 467.47 43109.10 48072.88 2021-09-19 18:06:21.000 262 21269.65 467.43 43109.12 48072.88 2021-09-19 18:06:22.000 262 21269.63 467.43 43109.17 48072.89 2021-09-19 18:06:23.000 262 21269.59 467.46 43109.14 48072.95 2021-09-19 18:06:24.000 262 21269.60 467.45 43109.13 48072.92 2021-09-19 18:06:25.000 262 21269.57 467.45 43109.16 48072.96 2021-09-19 18:06:26.000 262 21269.58 467.47 43109.17 48072.96 2021-09-19 18:06:27.000 262 21269.60 467.45 43109.17 48072.95 2021-09-19 18:06:28.000 262 21269.64 467.46 43109.15 48072.94 2021-09-19 18:06:29.000 262 21269.63 467.45 43109.18 48072.98 2021-09-19 18:06:30.000 262 21269.60 467.45 43109.17 48073.01 2021-09-19 18:06:31.000 262 21269.61 467.49 43109.17 48072.99 2021-09-19 18:06:32.000 262 21269.57 467.50 43109.17 48072.95 2021-09-19 18:06:33.000 262 21269.55 467.57 43109.14 48072.93 2021-09-19 18:06:34.000 262 21269.55 467.59 43109.12 48072.96 2021-09-19 18:06:35.000 262 21269.54 467.63 43109.06 48072.87 2021-09-19 18:06:36.000 262 21269.48 467.66 43109.05 48072.89 2021-09-19 18:06:37.000 262 21269.45 467.69 43109.02 48072.79 2021-09-19 18:06:38.000 262 21269.45 467.69 43109.00 48072.80 2021-09-19 18:06:39.000 262 21269.47 467.69 43109.01 48072.73 2021-09-19 18:06:40.000 262 21269.46 467.66 43108.99 48072.76 2021-09-19 18:06:41.000 262 21269.43 467.69 43108.95 48072.69 2021-09-19 18:06:42.000 262 21269.45 467.65 43108.97 48072.77 2021-09-19 18:06:43.000 262 21269.48 467.65 43108.97 48072.77 2021-09-19 18:06:44.000 262 21269.47 467.67 43109.00 48072.73 2021-09-19 18:06:45.000 262 21269.47 467.71 43109.00 48072.72 2021-09-19 18:06:46.000 262 21269.41 467.78 43108.95 48072.77 2021-09-19 18:06:47.000 262 21269.38 467.88 43108.91 48072.71 2021-09-19 18:06:48.000 262 21269.40 467.91 43108.87 48072.66 2021-09-19 18:06:49.000 262 21269.35 467.92 43108.80 48072.64 2021-09-19 18:06:50.000 262 21269.32 467.95 43108.82 48072.56 2021-09-19 18:06:51.000 262 21269.34 467.96 43108.83 48072.51 2021-09-19 18:06:52.000 262 21269.34 468.00 43108.80 48072.52 2021-09-19 18:06:53.000 262 21269.31 468.01 43108.73 48072.52 2021-09-19 18:06:54.000 262 21269.35 468.00 43108.72 48072.47 2021-09-19 18:06:55.000 262 21269.35 468.01 43108.72 48072.44 2021-09-19 18:06:56.000 262 21269.33 468.03 43108.74 48072.48 2021-09-19 18:06:57.000 262 21269.37 468.05 43108.71 48072.47 2021-09-19 18:06:58.000 262 21269.41 468.04 43108.69 48072.41 2021-09-19 18:06:59.000 262 21269.38 468.05 43108.72 48072.42 2021-09-19 18:07:00.000 262 21269.36 468.04 43108.73 48072.44 2021-09-19 18:07:01.000 262 21269.40 468.03 43108.73 48072.45 2021-09-19 18:07:02.000 262 21269.42 468.03 43108.73 48072.45 2021-09-19 18:07:03.000 262 21269.44 468.00 43108.74 48072.52 2021-09-19 18:07:04.000 262 21269.47 467.98 43108.74 48072.52 2021-09-19 18:07:05.000 262 21269.48 467.95 43108.76 48072.51 2021-09-19 18:07:06.000 262 21269.50 467.94 43108.79 48072.52 2021-09-19 18:07:07.000 262 21269.51 467.89 43108.85 48072.57 2021-09-19 18:07:08.000 262 21269.52 467.88 43108.83 48072.63 2021-09-19 18:07:09.000 262 21269.51 467.87 43108.82 48072.58 2021-09-19 18:07:10.000 262 21269.49 467.86 43108.84 48072.58 2021-09-19 18:07:11.000 262 21269.49 467.85 43108.86 48072.63 2021-09-19 18:07:12.000 262 21269.47 467.85 43108.87 48072.59 2021-09-19 18:07:13.000 262 21269.46 467.87 43108.89 48072.63 2021-09-19 18:07:14.000 262 21269.45 467.88 43108.89 48072.63 2021-09-19 18:07:15.000 262 21269.41 467.88 43108.88 48072.60 2021-09-19 18:07:16.000 262 21269.40 467.90 43108.89 48072.58 2021-09-19 18:07:17.000 262 21269.38 467.89 43108.88 48072.63 2021-09-19 18:07:18.000 262 21269.37 467.86 43108.88 48072.57 2021-09-19 18:07:19.000 262 21269.40 467.85 43108.92 48072.65 2021-09-19 18:07:20.000 262 21269.44 467.84 43108.91 48072.62 2021-09-19 18:07:21.000 262 21269.44 467.83 43108.87 48072.60 2021-09-19 18:07:22.000 262 21269.42 467.83 43108.89 48072.65 2021-09-19 18:07:23.000 262 21269.38 467.83 43108.90 48072.65 2021-09-19 18:07:24.000 262 21269.36 467.89 43108.85 48072.61 2021-09-19 18:07:25.000 262 21269.37 467.93 43108.83 48072.58 2021-09-19 18:07:26.000 262 21269.39 467.93 43108.83 48072.58 2021-09-19 18:07:27.000 262 21269.36 467.98 43108.76 48072.53 2021-09-19 18:07:28.000 262 21269.34 468.01 43108.75 48072.49 2021-09-19 18:07:29.000 262 21269.36 468.02 43108.75 48072.44 2021-09-19 18:07:30.000 262 21269.37 468.04 43108.69 48072.41 2021-09-19 18:07:31.000 262 21269.38 468.04 43108.65 48072.40 2021-09-19 18:07:32.000 262 21269.39 468.02 43108.66 48072.41 2021-09-19 18:07:33.000 262 21269.46 467.97 43108.64 48072.39 2021-09-19 18:07:34.000 262 21269.46 467.93 43108.64 48072.41 2021-09-19 18:07:35.000 262 21269.46 467.89 43108.67 48072.42 2021-09-19 18:07:36.000 262 21269.44 467.89 43108.71 48072.41 2021-09-19 18:07:37.000 262 21269.42 467.86 43108.72 48072.49 2021-09-19 18:07:38.000 262 21269.44 467.86 43108.76 48072.56 2021-09-19 18:07:39.000 262 21269.43 467.87 43108.78 48072.51 2021-09-19 18:07:40.000 262 21269.44 467.87 43108.78 48072.50 2021-09-19 18:07:41.000 262 21269.46 467.89 43108.77 48072.54 2021-09-19 18:07:42.000 262 21269.51 467.91 43108.75 48072.52 2021-09-19 18:07:43.000 262 21269.51 467.91 43108.75 48072.50 2021-09-19 18:07:44.000 262 21269.51 467.90 43108.72 48072.45 2021-09-19 18:07:45.000 262 21269.48 467.94 43108.70 48072.52 2021-09-19 18:07:46.000 262 21269.50 467.98 43108.68 48072.54 2021-09-19 18:07:47.000 262 21269.52 468.02 43108.70 48072.49 2021-09-19 18:07:48.000 262 21269.55 468.01 43108.69 48072.50 2021-09-19 18:07:49.000 262 21269.55 468.01 43108.68 48072.49 2021-09-19 18:07:50.000 262 21269.56 467.98 43108.68 48072.48 2021-09-19 18:07:51.000 262 21269.55 468.02 43108.69 48072.53 2021-09-19 18:07:52.000 262 21269.55 468.01 43108.67 48072.52 2021-09-19 18:07:53.000 262 21269.55 468.02 43108.66 48072.47 2021-09-19 18:07:54.000 262 21269.57 468.03 43108.67 48072.51 2021-09-19 18:07:55.000 262 21269.56 468.03 43108.67 48072.47 2021-09-19 18:07:56.000 262 21269.56 468.03 43108.67 48072.46 2021-09-19 18:07:57.000 262 21269.56 468.02 43108.65 48072.51 2021-09-19 18:07:58.000 262 21269.55 468.01 43108.67 48072.50 2021-09-19 18:07:59.000 262 21269.57 467.97 43108.69 48072.47 2021-09-19 18:08:00.000 262 21269.59 467.95 43108.70 48072.51 2021-09-19 18:08:01.000 262 21269.57 467.96 43108.69 48072.55 2021-09-19 18:08:02.000 262 21269.56 467.95 43108.70 48072.52 2021-09-19 18:08:03.000 262 21269.51 467.93 43108.71 48072.50 2021-09-19 18:08:04.000 262 21269.53 467.92 43108.74 48072.54 2021-09-19 18:08:05.000 262 21269.55 467.93 43108.73 48072.55 2021-09-19 18:08:06.000 262 21269.56 467.93 43108.74 48072.55 2021-09-19 18:08:07.000 262 21269.55 467.97 43108.77 48072.55 2021-09-19 18:08:08.000 262 21269.56 467.98 43108.78 48072.62 2021-09-19 18:08:09.000 262 21269.58 467.99 43108.76 48072.58 2021-09-19 18:08:10.000 262 21269.55 467.97 43108.74 48072.58 2021-09-19 18:08:11.000 262 21269.56 467.91 43108.74 48072.55 2021-09-19 18:08:12.000 262 21269.52 467.86 43108.78 48072.58 2021-09-19 18:08:13.000 262 21269.53 467.79 43108.81 48072.59 2021-09-19 18:08:14.000 262 21269.51 467.75 43108.83 48072.55 2021-09-19 18:08:15.000 262 21269.52 467.70 43108.85 48072.65 2021-09-19 18:08:16.000 262 21269.55 467.67 43108.85 48072.63 2021-09-19 18:08:17.000 262 21269.56 467.63 43108.87 48072.68 2021-09-19 18:08:18.000 262 21269.54 467.60 43108.88 48072.74 2021-09-19 18:08:19.000 262 21269.54 467.60 43108.93 48072.69 2021-09-19 18:08:20.000 262 21269.55 467.58 43108.95 48072.74 2021-09-19 18:08:21.000 262 21269.56 467.56 43108.98 48072.76 2021-09-19 18:08:22.000 262 21269.57 467.58 43109.01 48072.75 2021-09-19 18:08:23.000 262 21269.55 467.60 43108.99 48072.79 2021-09-19 18:08:24.000 262 21269.56 467.56 43108.97 48072.78 2021-09-19 18:08:25.000 262 21269.56 467.56 43108.98 48072.74 2021-09-19 18:08:26.000 262 21269.53 467.56 43108.99 48072.78 2021-09-19 18:08:27.000 262 21269.50 467.54 43109.00 48072.78 2021-09-19 18:08:28.000 262 21269.48 467.54 43109.01 48072.77 2021-09-19 18:08:29.000 262 21269.47 467.54 43109.00 48072.78 2021-09-19 18:08:30.000 262 21269.44 467.54 43109.02 48072.76 2021-09-19 18:08:31.000 262 21269.43 467.52 43109.03 48072.78 2021-09-19 18:08:32.000 262 21269.42 467.49 43109.05 48072.74 2021-09-19 18:08:33.000 262 21269.37 467.51 43109.04 48072.77 2021-09-19 18:08:34.000 262 21269.39 467.51 43109.05 48072.74 2021-09-19 18:08:35.000 262 21269.39 467.51 43109.06 48072.77 2021-09-19 18:08:36.000 262 21269.41 467.52 43109.04 48072.76 2021-09-19 18:08:37.000 262 21269.39 467.51 43109.05 48072.72 2021-09-19 18:08:38.000 262 21269.40 467.49 43109.07 48072.76 2021-09-19 18:08:39.000 262 21269.42 467.45 43109.07 48072.78 2021-09-19 18:08:40.000 262 21269.37 467.44 43109.11 48072.78 2021-09-19 18:08:41.000 262 21269.38 467.37 43109.14 48072.84 2021-09-19 18:08:42.000 262 21269.44 467.29 43109.17 48072.82 2021-09-19 18:08:43.000 262 21269.41 467.23 43109.20 48072.85 2021-09-19 18:08:44.000 262 21269.43 467.20 43109.24 48072.90 2021-09-19 18:08:45.000 262 21269.44 467.18 43109.29 48072.95 2021-09-19 18:08:46.000 262 21269.46 467.15 43109.29 48072.97 2021-09-19 18:08:47.000 262 21269.44 467.17 43109.32 48073.02 2021-09-19 18:08:48.000 262 21269.41 467.19 43109.30 48073.00 2021-09-19 18:08:49.000 262 21269.42 467.16 43109.31 48073.02 2021-09-19 18:08:50.000 262 21269.42 467.13 43109.31 48073.03 2021-09-19 18:08:51.000 262 21269.41 467.13 43109.31 48073.03 2021-09-19 18:08:52.000 262 21269.45 467.09 43109.38 48073.02 2021-09-19 18:08:53.000 262 21269.46 467.07 43109.40 48073.09 2021-09-19 18:08:54.000 262 21269.43 467.07 43109.42 48073.06 2021-09-19 18:08:55.000 262 21269.45 467.04 43109.43 48073.11 2021-09-19 18:08:56.000 262 21269.47 467.00 43109.45 48073.11 2021-09-19 18:08:57.000 262 21269.50 467.03 43109.46 48073.12 2021-09-19 18:08:58.000 262 21269.52 467.04 43109.46 48073.19 2021-09-19 18:08:59.000 262 21269.54 467.01 43109.49 48073.17 2021-09-19 18:09:00.000 262 21269.53 467.01 43109.49 48073.19 2021-09-19 18:09:01.000 262 21269.54 467.02 43109.49 48073.20 2021-09-19 18:09:02.000 262 21269.58 466.99 43109.48 48073.17 2021-09-19 18:09:03.000 262 21269.61 466.92 43109.53 48073.22 2021-09-19 18:09:04.000 262 21269.63 466.87 43109.57 48073.27 2021-09-19 18:09:05.000 262 21269.64 466.83 43109.59 48073.31 2021-09-19 18:09:06.000 262 21269.66 466.82 43109.61 48073.34 2021-09-19 18:09:07.000 262 21269.67 466.81 43109.64 48073.40 2021-09-19 18:09:08.000 262 21269.66 466.82 43109.65 48073.39 2021-09-19 18:09:09.000 262 21269.66 466.80 43109.64 48073.38 2021-09-19 18:09:10.000 262 21269.69 466.79 43109.67 48073.45 2021-09-19 18:09:11.000 262 21269.68 466.79 43109.67 48073.38 2021-09-19 18:09:12.000 262 21269.68 466.83 43109.64 48073.43 2021-09-19 18:09:13.000 262 21269.70 466.87 43109.65 48073.41 2021-09-19 18:09:14.000 262 21269.71 466.87 43109.64 48073.40 2021-09-19 18:09:15.000 262 21269.72 466.87 43109.61 48073.39 2021-09-19 18:09:16.000 262 21269.74 466.89 43109.59 48073.39 2021-09-19 18:09:17.000 262 21269.72 466.91 43109.61 48073.39 2021-09-19 18:09:18.000 262 21269.75 466.93 43109.61 48073.39 2021-09-19 18:09:19.000 262 21269.72 466.96 43109.57 48073.37 2021-09-19 18:09:20.000 262 21269.71 466.97 43109.58 48073.37 2021-09-19 18:09:21.000 262 21269.70 467.00 43109.59 48073.31 2021-09-19 18:09:22.000 262 21269.68 467.00 43109.57 48073.30 2021-09-19 18:09:23.000 262 21269.66 467.01 43109.53 48073.32 2021-09-19 18:09:24.000 262 21269.67 467.01 43109.49 48073.28 2021-09-19 18:09:25.000 262 21269.70 466.98 43109.50 48073.21 2021-09-19 18:09:26.000 262 21269.68 466.96 43109.49 48073.29 2021-09-19 18:09:27.000 262 21269.68 466.95 43109.48 48073.27 2021-09-19 18:09:28.000 262 21269.68 466.94 43109.50 48073.26 2021-09-19 18:09:29.000 262 21269.65 466.94 43109.53 48073.27 2021-09-19 18:09:30.000 262 21269.65 466.88 43109.54 48073.25 2021-09-19 18:09:31.000 262 21269.67 466.85 43109.54 48073.31 2021-09-19 18:09:32.000 262 21269.66 466.89 43109.49 48073.30 2021-09-19 18:09:33.000 262 21269.67 466.93 43109.49 48073.26 2021-09-19 18:09:34.000 262 21269.63 467.01 43109.48 48073.26 2021-09-19 18:09:35.000 262 21269.61 467.06 43109.40 48073.22 2021-09-19 18:09:36.000 262 21269.56 467.13 43109.33 48073.16 2021-09-19 18:09:37.000 262 21269.51 467.21 43109.26 48073.02 2021-09-19 18:09:38.000 262 21269.48 467.25 43109.19 48073.00 2021-09-19 18:09:39.000 262 21269.44 467.25 43109.13 48072.88 2021-09-19 18:09:40.000 262 21269.46 467.23 43109.10 48072.85 2021-09-19 18:09:41.000 262 21269.39 467.23 43109.05 48072.80 2021-09-19 18:09:42.000 262 21269.37 467.26 43109.01 48072.75 2021-09-19 18:09:43.000 262 21269.34 467.27 43108.98 48072.70 2021-09-19 18:09:44.000 262 21269.37 467.27 43108.98 48072.70 2021-09-19 18:09:45.000 262 21269.37 467.31 43108.94 48072.70 2021-09-19 18:09:46.000 262 21269.38 467.34 43108.90 48072.66 2021-09-19 18:09:47.000 262 21269.35 467.35 43108.92 48072.60 2021-09-19 18:09:48.000 262 21269.36 467.37 43108.87 48072.57 2021-09-19 18:09:49.000 262 21269.37 467.39 43108.82 48072.61 2021-09-19 18:09:50.000 262 21269.33 467.44 43108.79 48072.55 2021-09-19 18:09:51.000 262 21269.33 467.48 43108.79 48072.50 2021-09-19 18:09:52.000 262 21269.35 467.49 43108.74 48072.45 2021-09-19 18:09:53.000 262 21269.33 467.49 43108.70 48072.43 2021-09-19 18:09:54.000 262 21269.37 467.46 43108.70 48072.37 2021-09-19 18:09:55.000 262 21269.40 467.42 43108.67 48072.38 2021-09-19 18:09:56.000 262 21269.41 467.38 43108.68 48072.38 2021-09-19 18:09:57.000 262 21269.41 467.33 43108.69 48072.39 2021-09-19 18:09:58.000 262 21269.40 467.31 43108.74 48072.42 2021-09-19 18:09:59.000 262 21269.39 467.31 43108.73 48072.49 2021-09-19 18:10:00.000 262 21269.37 467.34 43108.75 48072.51 2021-09-19 18:10:01.000 262 21269.38 467.35 43108.78 48072.48 2021-09-19 18:10:02.000 262 21269.39 467.37 43108.79 48072.47 2021-09-19 18:10:03.000 262 21269.42 467.36 43108.78 48072.51 2021-09-19 18:10:04.000 262 21269.44 467.34 43108.76 48072.48 2021-09-19 18:10:05.000 262 21269.41 467.34 43108.78 48072.51 2021-09-19 18:10:06.000 262 21269.44 467.33 43108.76 48072.51 2021-09-19 18:10:07.000 262 21269.44 467.31 43108.77 48072.52 2021-09-19 18:10:08.000 262 21269.45 467.29 43108.79 48072.54 2021-09-19 18:10:09.000 262 21269.44 467.28 43108.82 48072.56 2021-09-19 18:10:10.000 262 21269.45 467.31 43108.85 48072.58 2021-09-19 18:10:11.000 262 21269.46 467.32 43108.85 48072.60 2021-09-19 18:10:12.000 262 21269.45 467.34 43108.87 48072.59 2021-09-19 18:10:13.000 262 21269.46 467.36 43108.86 48072.57 2021-09-19 18:10:14.000 262 21269.46 467.37 43108.86 48072.62 2021-09-19 18:10:15.000 262 21269.42 467.40 43108.85 48072.64 2021-09-19 18:10:16.000 262 21269.40 467.41 43108.84 48072.59 2021-09-19 18:10:17.000 262 21269.39 467.41 43108.84 48072.58 2021-09-19 18:10:18.000 262 21269.35 467.43 43108.82 48072.60 2021-09-19 18:10:19.000 262 21269.35 467.43 43108.83 48072.56 2021-09-19 18:10:20.000 262 21269.34 467.42 43108.81 48072.55 2021-09-19 18:10:21.000 262 21269.35 467.40 43108.85 48072.56 2021-09-19 18:10:22.000 262 21269.43 467.34 43108.88 48072.62 2021-09-19 18:10:23.000 262 21269.45 467.32 43108.91 48072.61 2021-09-19 18:10:24.000 262 21269.51 467.32 43108.92 48072.61 2021-09-19 18:10:25.000 262 21269.53 467.32 43108.92 48072.70 2021-09-19 18:10:26.000 262 21269.53 467.33 43108.90 48072.70 2021-09-19 18:10:27.000 262 21269.53 467.32 43108.92 48072.71 2021-09-19 18:10:28.000 262 21269.52 467.30 43108.89 48072.68 2021-09-19 18:10:29.000 262 21269.55 467.27 43108.91 48072.73 2021-09-19 18:10:30.000 262 21269.59 467.25 43108.92 48072.73 2021-09-19 18:10:31.000 262 21269.58 467.27 43108.92 48072.72 2021-09-19 18:10:32.000 262 21269.58 467.27 43108.94 48072.72 2021-09-19 18:10:33.000 262 21269.57 467.29 43108.94 48072.75 2021-09-19 18:10:34.000 262 21269.56 467.32 43108.91 48072.72 2021-09-19 18:10:35.000 262 21269.55 467.30 43108.89 48072.67 2021-09-19 18:10:36.000 262 21269.55 467.29 43108.90 48072.70 2021-09-19 18:10:37.000 262 21269.55 467.29 43108.90 48072.66 2021-09-19 18:10:38.000 262 21269.56 467.27 43108.90 48072.69 2021-09-19 18:10:39.000 262 21269.56 467.22 43108.91 48072.66 2021-09-19 18:10:40.000 262 21269.54 467.20 43108.95 48072.71 2021-09-19 18:10:41.000 262 21269.53 467.16 43108.96 48072.74 2021-09-19 18:10:42.000 262 21269.54 467.13 43108.96 48072.69 2021-09-19 18:10:43.000 262 21269.54 467.12 43108.99 48072.72 2021-09-19 18:10:44.000 262 21269.53 467.10 43108.98 48072.72 2021-09-19 18:10:45.000 262 21269.54 467.09 43108.96 48072.74 2021-09-19 18:10:46.000 262 21269.57 467.07 43109.00 48072.74 2021-09-19 18:10:47.000 262 21269.59 467.02 43108.99 48072.77 2021-09-19 18:10:48.000 262 21269.55 467.00 43109.00 48072.76 2021-09-19 18:10:49.000 262 21269.50 467.00 43109.05 48072.80 2021-09-19 18:10:50.000 262 21269.50 466.98 43109.04 48072.81 2021-09-19 18:10:51.000 262 21269.48 466.98 43109.02 48072.75 2021-09-19 18:10:52.000 262 21269.44 467.00 43109.02 48072.76 2021-09-19 18:10:53.000 262 21269.39 467.01 43109.00 48072.75 2021-09-19 18:10:54.000 262 21269.39 467.02 43108.99 48072.71 2021-09-19 18:10:55.000 262 21269.39 467.00 43108.99 48072.71 2021-09-19 18:10:56.000 262 21269.41 466.97 43109.01 48072.72 2021-09-19 18:10:57.000 262 21269.40 467.02 43108.98 48072.69 2021-09-19 18:10:58.000 262 21269.40 467.05 43108.94 48072.68 2021-09-19 18:10:59.000 262 21269.42 467.03 43108.88 48072.66 2021-09-19 18:11:00.000 262 21269.41 467.06 43108.94 48072.63 2021-09-19 18:11:01.000 262 21269.40 467.04 43108.91 48072.62 2021-09-19 18:11:02.000 262 21269.35 467.02 43108.87 48072.62 2021-09-19 18:11:03.000 262 21269.39 466.97 43108.90 48072.62 2021-09-19 18:11:04.000 262 21269.42 466.96 43108.92 48072.59 2021-09-19 18:11:05.000 262 21269.45 466.96 43108.92 48072.60 2021-09-19 18:11:06.000 262 21269.44 466.96 43108.92 48072.65 2021-09-19 18:11:07.000 262 21269.44 466.97 43108.90 48072.64 2021-09-19 18:11:08.000 262 21269.49 466.96 43108.87 48072.65 2021-09-19 18:11:09.000 262 21269.45 467.04 43108.83 48072.63 2021-09-19 18:11:10.000 262 21269.41 467.12 43108.78 48072.58 2021-09-19 18:11:11.000 262 21269.40 467.16 43108.72 48072.52 2021-09-19 18:11:12.000 262 21269.39 467.15 43108.68 48072.46 2021-09-19 18:11:13.000 262 21269.42 467.14 43108.69 48072.44 2021-09-19 18:11:14.000 262 21269.43 467.08 43108.71 48072.42 2021-09-19 18:11:15.000 262 21269.45 467.06 43108.70 48072.40 2021-09-19 18:11:16.000 262 21269.43 467.04 43108.72 48072.44 2021-09-19 18:11:17.000 262 21269.45 467.05 43108.70 48072.43 2021-09-19 18:11:18.000 262 21269.47 467.04 43108.69 48072.50 2021-09-19 18:11:19.000 262 21269.48 467.06 43108.71 48072.46 2021-09-19 18:11:20.000 262 21269.51 467.02 43108.73 48072.49 2021-09-19 18:11:21.000 262 21269.56 466.99 43108.73 48072.53 2021-09-19 18:11:22.000 262 21269.55 466.99 43108.78 48072.58 2021-09-19 18:11:23.000 262 21269.55 466.96 43108.83 48072.59 2021-09-19 18:11:24.000 262 21269.58 466.96 43108.86 48072.66 2021-09-19 18:11:25.000 262 21269.64 466.95 43108.93 48072.70 2021-09-19 18:11:26.000 262 21269.67 466.93 43108.97 48072.78 2021-09-19 18:11:27.000 262 21269.68 466.89 43108.99 48072.80 2021-09-19 18:11:28.000 262 21269.70 466.89 43109.02 48072.82 2021-09-19 18:11:29.000 262 21269.74 466.89 43109.08 48072.87 2021-09-19 18:11:30.000 262 21269.78 466.90 43109.14 48072.93 2021-09-19 18:11:31.000 262 21269.80 466.90 43109.16 48072.97 2021-09-19 18:11:32.000 262 21269.79 466.95 43109.14 48073.00 2021-09-19 18:11:33.000 262 21269.79 466.95 43109.12 48073.00 2021-09-19 18:11:34.000 262 21269.79 466.96 43109.16 48073.04 2021-09-19 18:11:35.000 262 21269.82 466.97 43109.19 48073.02 2021-09-19 18:11:36.000 262 21269.83 466.96 43109.21 48073.07 2021-09-19 18:11:37.000 262 21269.84 466.98 43109.18 48073.04 2021-09-19 18:11:38.000 262 21269.86 466.98 43109.20 48073.07 2021-09-19 18:11:39.000 262 21269.90 466.92 43109.21 48073.10 2021-09-19 18:11:40.000 262 21269.92 466.85 43109.24 48073.09 2021-09-19 18:11:41.000 262 21269.91 466.82 43109.31 48073.15 2021-09-19 18:11:42.000 262 21269.95 466.81 43109.40 48073.21 2021-09-19 18:11:43.000 262 21269.93 466.84 43109.41 48073.23 2021-09-19 18:11:44.000 262 21269.93 466.88 43109.41 48073.23 2021-09-19 18:11:45.000 262 21269.91 466.97 43109.37 48073.26 2021-09-19 18:11:46.000 262 21269.87 467.03 43109.34 48073.22 2021-09-19 18:11:47.000 262 21269.79 467.04 43109.32 48073.16 2021-09-19 18:11:48.000 262 21269.75 467.08 43109.32 48073.12 2021-09-19 18:11:49.000 262 21269.75 467.17 43109.25 48073.12 2021-09-19 18:11:50.000 262 21269.75 467.14 43109.25 48073.07 2021-09-19 18:11:51.000 262 21269.77 467.13 43109.22 48073.06 2021-09-19 18:11:52.000 262 21269.79 467.14 43109.20 48073.05 2021-09-19 18:11:53.000 262 21269.80 467.14 43109.22 48073.07 2021-09-19 18:11:54.000 262 21269.80 467.18 43109.22 48073.04 2021-09-19 18:11:55.000 262 21269.83 467.19 43109.17 48073.01 2021-09-19 18:11:56.000 262 21269.82 467.21 43109.15 48073.01 2021-09-19 18:11:57.000 262 21269.82 467.18 43109.15 48073.05 2021-09-19 18:11:58.000 262 21269.81 467.17 43109.17 48073.00 2021-09-19 18:11:59.000 262 21269.77 467.22 43109.15 48072.96 2021-09-19 18:12:00.000 262 21269.76 467.20 43109.15 48072.93 2021-09-19 18:12:01.000 262 21269.74 467.20 43109.10 48072.94 2021-09-19 18:12:02.000 262 21269.76 467.18 43109.10 48072.91 2021-09-19 18:12:03.000 262 21269.74 467.14 43109.11 48072.94 2021-09-19 18:12:04.000 262 21269.79 467.04 43109.14 48072.94 2021-09-19 18:12:05.000 262 21269.77 466.99 43109.17 48072.97 2021-09-19 18:12:06.000 262 21269.81 466.95 43109.17 48073.00 2021-09-19 18:12:07.000 262 21269.84 466.90 43109.20 48073.03 2021-09-19 18:12:08.000 262 21269.82 466.86 43109.25 48073.09 2021-09-19 18:12:09.000 262 21269.80 466.88 43109.27 48073.09 2021-09-19 18:12:10.000 262 21269.81 466.89 43109.34 48073.12 2021-09-19 18:12:11.000 262 21269.79 466.89 43109.36 48073.11 2021-09-19 18:12:12.000 262 21269.79 466.88 43109.35 48073.12 2021-09-19 18:12:13.000 262 21269.78 466.86 43109.33 48073.14 2021-09-19 18:12:14.000 262 21269.78 466.88 43109.34 48073.17 2021-09-19 18:12:15.000 262 21269.80 466.87 43109.36 48073.17 2021-09-19 18:12:16.000 262 21269.77 466.82 43109.39 48073.19 2021-09-19 18:12:17.000 262 21269.77 466.80 43109.41 48073.19 2021-09-19 18:12:18.000 262 21269.78 466.82 43109.44 48073.24 2021-09-19 18:12:19.000 262 21269.78 466.80 43109.48 48073.27 2021-09-19 18:12:20.000 262 21269.79 466.80 43109.49 48073.22 2021-09-19 18:12:21.000 262 21269.78 466.80 43109.46 48073.28 2021-09-19 18:12:22.000 262 21269.78 466.83 43109.45 48073.28 2021-09-19 18:12:23.000 262 21269.76 466.81 43109.47 48073.26 2021-09-19 18:12:24.000 262 21269.77 466.81 43109.47 48073.26 2021-09-19 18:12:25.000 262 21269.76 466.81 43109.47 48073.26 2021-09-19 18:12:26.000 262 21269.73 466.82 43109.44 48073.26 2021-09-19 18:12:27.000 262 21269.72 466.83 43109.45 48073.24 2021-09-19 18:12:28.000 262 21269.67 466.86 43109.44 48073.20 2021-09-19 18:12:29.000 262 21269.64 466.92 43109.43 48073.20 2021-09-19 18:12:30.000 262 21269.61 466.94 43109.37 48073.14 2021-09-19 18:12:31.000 262 21269.63 466.94 43109.32 48073.09 2021-09-19 18:12:32.000 262 21269.63 466.93 43109.31 48073.09 2021-09-19 18:12:33.000 262 21269.65 466.92 43109.31 48073.08 2021-09-19 18:12:34.000 262 21269.67 466.85 43109.30 48073.08 2021-09-19 18:12:35.000 262 21269.68 466.80 43109.33 48073.07 2021-09-19 18:12:36.000 262 21269.71 466.80 43109.35 48073.12 2021-09-19 18:12:37.000 262 21269.74 466.77 43109.38 48073.12 2021-09-19 18:12:38.000 262 21269.78 466.74 43109.37 48073.16 2021-09-19 18:12:39.000 262 21269.82 466.74 43109.41 48073.23 2021-09-19 18:12:40.000 262 21269.81 466.69 43109.42 48073.23 2021-09-19 18:12:41.000 262 21269.79 466.67 43109.46 48073.23 2021-09-19 18:12:42.000 262 21269.83 466.68 43109.46 48073.31 2021-09-19 18:12:43.000 262 21269.88 466.68 43109.49 48073.34 2021-09-19 18:12:44.000 262 21269.93 466.69 43109.54 48073.36 2021-09-19 18:12:45.000 262 21269.90 466.73 43109.50 48073.34 2021-09-19 18:12:46.000 262 21269.90 466.79 43109.50 48073.34 2021-09-19 18:12:47.000 262 21269.88 466.82 43109.48 48073.38 2021-09-19 18:12:48.000 262 21269.91 466.80 43109.45 48073.35 2021-09-19 18:12:49.000 262 21269.97 466.76 43109.50 48073.38 2021-09-19 18:12:50.000 262 21270.01 466.75 43109.48 48073.35 2021-09-19 18:12:51.000 262 21270.01 466.76 43109.48 48073.38 2021-09-19 18:12:52.000 262 21270.03 466.74 43109.51 48073.44 2021-09-19 18:12:53.000 262 21270.03 466.75 43109.55 48073.42 2021-09-19 18:12:54.000 262 21270.02 466.76 43109.55 48073.43 2021-09-19 18:12:55.000 262 21270.03 466.78 43109.52 48073.44 2021-09-19 18:12:56.000 262 21270.03 466.84 43109.51 48073.44 2021-09-19 18:12:57.000 262 21270.03 466.87 43109.48 48073.40 2021-09-19 18:12:58.000 262 21270.01 466.89 43109.45 48073.39 2021-09-19 18:12:59.000 262 21270.02 466.89 43109.45 48073.38 2021-09-19 18:13:00.000 262 21270.01 466.91 43109.45 48073.34 2021-09-19 18:13:01.000 262 21269.97 466.97 43109.43 48073.33 2021-09-19 18:13:02.000 262 21269.93 467.03 43109.39 48073.32 2021-09-19 18:13:03.000 262 21269.92 467.05 43109.35 48073.27 2021-09-19 18:13:04.000 262 21269.94 467.04 43109.30 48073.23 2021-09-19 18:13:05.000 262 21269.93 467.03 43109.30 48073.17 2021-09-19 18:13:06.000 262 21269.89 467.08 43109.28 48073.16 2021-09-19 18:13:07.000 262 21269.90 467.08 43109.27 48073.20 2021-09-19 18:13:08.000 262 21269.90 467.09 43109.24 48073.12 2021-09-19 18:13:09.000 262 21269.87 467.12 43109.17 48073.15 2021-09-19 18:13:10.000 262 21269.90 467.09 43109.16 48073.09 2021-09-19 18:13:11.000 262 21269.90 467.06 43109.18 48073.10 2021-09-19 18:13:12.000 262 21269.97 467.03 43109.20 48073.07 2021-09-19 18:13:13.000 262 21269.92 466.97 43109.20 48073.09 2021-09-19 18:13:14.000 262 21269.90 466.95 43109.26 48073.10 2021-09-19 18:13:15.000 262 21269.92 466.89 43109.26 48073.16 2021-09-19 18:13:16.000 262 21269.94 466.88 43109.26 48073.19 2021-09-19 18:13:17.000 262 21269.95 466.90 43109.32 48073.21 2021-09-19 18:13:18.000 262 21269.96 466.94 43109.35 48073.28 2021-09-19 18:13:19.000 262 21269.96 466.96 43109.34 48073.31 2021-09-19 18:13:20.000 262 21269.99 466.98 43109.33 48073.28 2021-09-19 18:13:21.000 262 21270.01 466.98 43109.33 48073.29 2021-09-19 18:13:22.000 262 21270.05 466.97 43109.32 48073.31 2021-09-19 18:13:23.000 262 21270.03 466.95 43109.35 48073.26 2021-09-19 18:13:24.000 262 21270.02 466.93 43109.36 48073.30 2021-09-19 18:13:25.000 262 21269.99 466.93 43109.40 48073.35 2021-09-19 18:13:26.000 262 21270.02 466.90 43109.40 48073.32 2021-09-19 18:13:27.000 262 21270.05 466.88 43109.41 48073.35 2021-09-19 18:13:28.000 262 21270.06 466.86 43109.43 48073.38 2021-09-19 18:13:29.000 262 21270.06 466.88 43109.46 48073.39 2021-09-19 18:13:30.000 262 21270.11 466.88 43109.49 48073.42 2021-09-19 18:13:31.000 262 21270.13 466.85 43109.47 48073.39 2021-09-19 18:13:32.000 262 21270.10 466.81 43109.47 48073.40 2021-09-19 18:13:33.000 262 21270.15 466.75 43109.52 48073.45 2021-09-19 18:13:34.000 262 21270.17 466.73 43109.53 48073.50 2021-09-19 18:13:35.000 262 21270.17 466.70 43109.56 48073.52 2021-09-19 18:13:36.000 262 21270.20 466.68 43109.60 48073.58 2021-09-19 18:13:37.000 262 21270.23 466.73 43109.61 48073.62 2021-09-19 18:13:38.000 262 21270.25 466.76 43109.60 48073.59 2021-09-19 18:13:39.000 262 21270.23 466.77 43109.59 48073.60 2021-09-19 18:13:40.000 262 21270.25 466.76 43109.58 48073.60 2021-09-19 18:13:41.000 262 21270.29 466.75 43109.61 48073.63 2021-09-19 18:13:42.000 262 21270.32 466.73 43109.60 48073.65 2021-09-19 18:13:43.000 262 21270.31 466.76 43109.64 48073.67 2021-09-19 18:13:44.000 262 21270.35 466.73 43109.67 48073.67 2021-09-19 18:13:45.000 262 21270.34 466.73 43109.66 48073.70 2021-09-19 18:13:46.000 262 21270.33 466.72 43109.68 48073.74 2021-09-19 18:13:47.000 262 21270.37 466.71 43109.72 48073.75 2021-09-19 18:13:48.000 262 21270.37 466.74 43109.72 48073.77 2021-09-19 18:13:49.000 262 21270.39 466.76 43109.74 48073.79 2021-09-19 18:13:50.000 262 21270.40 466.79 43109.72 48073.77 2021-09-19 18:13:51.000 262 21270.40 466.81 43109.70 48073.79 2021-09-19 18:13:52.000 262 21270.39 466.83 43109.67 48073.76 2021-09-19 18:13:53.000 262 21270.39 466.85 43109.68 48073.81 2021-09-19 18:13:54.000 262 21270.40 466.88 43109.65 48073.74 2021-09-19 18:13:55.000 262 21270.37 466.91 43109.64 48073.78 2021-09-19 18:13:56.000 262 21270.38 466.91 43109.67 48073.73 2021-09-19 18:13:57.000 262 21270.43 466.95 43109.65 48073.75 2021-09-19 18:13:58.000 262 21270.39 467.00 43109.65 48073.77 2021-09-19 18:13:59.000 262 21270.38 467.03 43109.62 48073.70 2021-09-19 18:14:00.000 262 21270.37 467.05 43109.58 48073.69 2021-09-19 18:14:01.000 262 21270.34 467.07 43109.63 48073.64 2021-09-19 18:14:02.000 262 21270.32 467.13 43109.58 48073.67 2021-09-19 18:14:03.000 262 21270.28 467.18 43109.55 48073.61 2021-09-19 18:14:04.000 262 21270.30 467.23 43109.50 48073.60 2021-09-19 18:14:05.000 262 21270.24 467.21 43109.47 48073.52 2021-09-19 18:14:06.000 262 21270.22 467.24 43109.47 48073.50 2021-09-19 18:14:07.000 262 21270.20 467.29 43109.44 48073.50 2021-09-19 18:14:08.000 262 21270.18 467.28 43109.43 48073.48 2021-09-19 18:14:09.000 262 21270.17 467.27 43109.40 48073.42 2021-09-19 18:14:10.000 262 21270.16 467.27 43109.40 48073.44 2021-09-19 18:14:11.000 262 21270.18 467.25 43109.41 48073.46 2021-09-19 18:14:12.000 262 21270.21 467.26 43109.39 48073.43 2021-09-19 18:14:13.000 262 21270.20 467.24 43109.39 48073.46 2021-09-19 18:14:14.000 262 21270.21 467.23 43109.41 48073.44 2021-09-19 18:14:15.000 262 21270.17 467.23 43109.47 48073.47 2021-09-19 18:14:16.000 262 21270.16 467.24 43109.45 48073.45 2021-09-19 18:14:17.000 262 21270.13 467.22 43109.43 48073.44 2021-09-19 18:14:18.000 262 21270.04 467.27 43109.41 48073.44 2021-09-19 18:14:19.000 262 21269.97 467.35 43109.39 48073.39 2021-09-19 18:14:20.000 262 21269.99 467.39 43109.35 48073.30 2021-09-19 18:14:21.000 262 21269.96 467.44 43109.32 48073.25 2021-09-19 18:14:22.000 262 21269.92 467.45 43109.30 48073.25 2021-09-19 18:14:23.000 262 21269.93 467.45 43109.30 48073.19 2021-09-19 18:14:24.000 262 21269.95 467.46 43109.23 48073.16 2021-09-19 18:14:25.000 262 21269.93 467.47 43109.18 48073.16 2021-09-19 18:14:26.000 262 21269.95 467.44 43109.20 48073.13 2021-09-19 18:14:27.000 262 21269.90 467.46 43109.16 48073.07 2021-09-19 18:14:28.000 262 21269.88 467.48 43109.18 48073.08 2021-09-19 18:14:29.000 262 21269.90 467.50 43109.13 48073.04 2021-09-19 18:14:30.000 262 21269.89 467.48 43109.10 48073.04 2021-09-19 18:14:31.000 262 21269.89 467.47 43109.08 48073.01 2021-09-19 18:14:32.000 262 21269.89 467.44 43109.07 48073.00 2021-09-19 18:14:33.000 262 21269.91 467.42 43109.05 48072.99 2021-09-19 18:14:34.000 262 21269.92 467.42 43109.04 48073.00 2021-09-19 18:14:35.000 262 21269.91 467.44 43109.04 48073.01 2021-09-19 18:14:36.000 262 21269.90 467.45 43109.01 48072.95 2021-09-19 18:14:37.000 262 21269.96 467.38 43109.01 48072.97 2021-09-19 18:14:38.000 262 21270.01 467.27 43109.01 48073.00 2021-09-19 18:14:39.000 262 21270.07 467.21 43109.10 48073.02 2021-09-19 18:14:40.000 262 21270.07 467.20 43109.13 48073.08 2021-09-19 18:14:41.000 262 21270.07 467.21 43109.15 48073.15 2021-09-19 18:14:42.000 262 21270.13 467.19 43109.18 48073.18 2021-09-19 18:14:43.000 262 21270.17 467.21 43109.19 48073.23 2021-09-19 18:14:44.000 262 21270.22 467.24 43109.22 48073.20 2021-09-19 18:14:45.000 262 21270.22 467.25 43109.22 48073.27 2021-09-19 18:14:46.000 262 21270.24 467.26 43109.23 48073.29 2021-09-19 18:14:47.000 262 21270.26 467.29 43109.23 48073.28 2021-09-19 18:14:48.000 262 21270.28 467.30 43109.27 48073.33 2021-09-19 18:14:49.000 262 21270.31 467.32 43109.28 48073.35 2021-09-19 18:14:50.000 262 21270.31 467.35 43109.25 48073.37 2021-09-19 18:14:51.000 262 21270.31 467.36 43109.31 48073.33 2021-09-19 18:14:52.000 262 21270.27 467.42 43109.26 48073.38 2021-09-19 18:14:53.000 262 21270.25 467.49 43109.24 48073.32 2021-09-19 18:14:54.000 262 21270.21 467.55 43109.23 48073.29 2021-09-19 18:14:55.000 262 21270.21 467.56 43109.15 48073.24 2021-09-19 18:14:56.000 262 21270.17 467.58 43109.13 48073.17 2021-09-19 18:14:57.000 262 21270.18 467.58 43109.13 48073.16 2021-09-19 18:14:58.000 262 21270.16 467.58 43109.10 48073.14 2021-09-19 18:14:59.000 262 21270.15 467.61 43109.11 48073.15 2021-09-19 18:15:00.000 262 21270.14 467.64 43109.11 48073.16 2021-09-19 18:15:01.000 262 21270.11 467.66 43109.07 48073.09 2021-09-19 18:15:02.000 262 21270.05 467.68 43109.07 48073.08 2021-09-19 18:15:03.000 262 21270.03 467.68 43109.04 48073.09 2021-09-19 18:15:04.000 262 21269.99 467.69 43109.00 48072.98 2021-09-19 18:15:05.000 262 21269.95 467.67 43109.01 48072.99 2021-09-19 18:15:06.000 262 21269.95 467.64 43109.03 48073.00 2021-09-19 18:15:07.000 262 21269.92 467.64 43109.01 48072.95 2021-09-19 18:15:08.000 262 21269.90 467.65 43108.98 48072.94 2021-09-19 18:15:09.000 262 21269.88 467.63 43108.98 48072.93 2021-09-19 18:15:10.000 262 21269.90 467.60 43108.99 48072.90 2021-09-19 18:15:11.000 262 21269.89 467.58 43108.97 48072.88 2021-09-19 18:15:12.000 262 21269.89 467.57 43109.00 48072.95 2021-09-19 18:15:13.000 262 21269.88 467.56 43108.97 48072.92 2021-09-19 18:15:14.000 262 21269.87 467.56 43108.99 48072.94 2021-09-19 18:15:15.000 262 21269.87 467.57 43109.00 48072.95 2021-09-19 18:15:16.000 262 21269.88 467.56 43109.04 48072.97 2021-09-19 18:15:17.000 262 21269.87 467.59 43109.07 48072.95 2021-09-19 18:15:18.000 262 21269.90 467.59 43109.07 48073.01 2021-09-19 18:15:19.000 262 21269.92 467.57 43109.04 48073.00 2021-09-19 18:15:20.000 262 21269.91 467.54 43109.09 48073.03 2021-09-19 18:15:21.000 262 21269.91 467.51 43109.13 48073.08 2021-09-19 18:15:22.000 262 21269.91 467.47 43109.20 48073.08 2021-09-19 18:15:23.000 262 21269.96 467.48 43109.21 48073.12 2021-09-19 18:15:24.000 262 21269.99 467.50 43109.24 48073.16 2021-09-19 18:15:25.000 262 21270.01 467.54 43109.22 48073.19 2021-09-19 18:15:26.000 262 21270.06 467.57 43109.21 48073.20 2021-09-19 18:15:27.000 262 21270.09 467.61 43109.23 48073.25 2021-09-19 18:15:28.000 262 21270.07 467.60 43109.21 48073.22 2021-09-19 18:15:29.000 262 21270.11 467.59 43109.18 48073.20 2021-09-19 18:15:30.000 262 21270.17 467.58 43109.20 48073.21 2021-09-19 18:15:31.000 262 21270.20 467.55 43109.23 48073.26 2021-09-19 18:15:32.000 262 21270.24 467.51 43109.23 48073.26 2021-09-19 18:15:33.000 262 21270.26 467.49 43109.27 48073.32 2021-09-19 18:15:34.000 262 21270.26 467.47 43109.31 48073.39 2021-09-19 18:15:35.000 262 21270.27 467.49 43109.33 48073.35 2021-09-19 18:15:36.000 262 21270.28 467.46 43109.37 48073.40 2021-09-19 18:15:37.000 262 21270.26 467.47 43109.36 48073.45 2021-09-19 18:15:38.000 262 21270.28 467.50 43109.39 48073.44 2021-09-19 18:15:39.000 262 21270.28 467.53 43109.36 48073.45 2021-09-19 18:15:40.000 262 21270.28 467.57 43109.37 48073.46 2021-09-19 18:15:41.000 262 21270.30 467.59 43109.38 48073.45 2021-09-19 18:15:42.000 262 21270.30 467.60 43109.42 48073.49 2021-09-19 18:15:43.000 262 21270.24 467.65 43109.41 48073.48 2021-09-19 18:15:44.000 262 21270.25 467.72 43109.39 48073.45 2021-09-19 18:15:45.000 262 21270.27 467.75 43109.37 48073.46 2021-09-19 18:15:46.000 262 21270.23 467.80 43109.31 48073.43 2021-09-19 18:15:47.000 262 21270.21 467.87 43109.30 48073.39 2021-09-19 18:15:48.000 262 21270.19 467.91 43109.29 48073.37 2021-09-19 18:15:49.000 262 21270.21 467.89 43109.26 48073.31 2021-09-19 18:15:50.000 262 21270.21 467.88 43109.23 48073.30 2021-09-19 18:15:51.000 262 21270.25 467.84 43109.25 48073.35 2021-09-19 18:15:52.000 262 21270.26 467.86 43109.24 48073.32 2021-09-19 18:15:53.000 262 21270.27 467.86 43109.27 48073.37 2021-09-19 18:15:54.000 262 21270.25 467.88 43109.31 48073.42 2021-09-19 18:15:55.000 262 21270.25 467.89 43109.30 48073.38 2021-09-19 18:15:56.000 262 21270.23 467.90 43109.28 48073.32 2021-09-19 18:15:57.000 262 21270.29 467.90 43109.28 48073.37 2021-09-19 18:15:58.000 262 21270.26 467.89 43109.24 48073.36 2021-09-19 18:15:59.000 262 21270.24 467.88 43109.27 48073.36 2021-09-19 18:16:00.000 262 21270.22 467.90 43109.29 48073.40 2021-09-19 18:16:01.000 262 21270.19 467.90 43109.31 48073.39 2021-09-19 18:16:02.000 262 21270.19 467.91 43109.32 48073.38 2021-09-19 18:16:03.000 262 21270.17 467.91 43109.32 48073.36 2021-09-19 18:16:04.000 262 21270.17 467.90 43109.33 48073.39 2021-09-19 18:16:05.000 262 21270.13 467.89 43109.34 48073.34 2021-09-19 18:16:06.000 262 21270.11 467.90 43109.31 48073.40 2021-09-19 18:16:07.000 262 21270.13 467.90 43109.33 48073.40 2021-09-19 18:16:08.000 262 21270.14 467.89 43109.33 48073.36 2021-09-19 18:16:09.000 262 21270.10 467.88 43109.34 48073.33 2021-09-19 18:16:10.000 262 21269.98 467.85 43109.38 48073.37 2021-09-19 18:16:11.000 262 21269.96 467.79 43109.37 48073.38 2021-09-19 18:16:12.000 262 21269.93 467.79 43109.40 48073.40 2021-09-19 18:16:13.000 262 21269.91 467.84 43109.41 48073.37 2021-09-19 18:16:14.000 262 21269.91 467.90 43109.41 48073.36 2021-09-19 18:16:15.000 262 21269.91 467.92 43109.39 48073.38 2021-09-19 18:16:16.000 262 21269.90 467.89 43109.38 48073.31 2021-09-19 18:16:17.000 262 21269.92 467.83 43109.38 48073.28 2021-09-19 18:16:18.000 262 21269.92 467.77 43109.42 48073.35 2021-09-19 18:16:19.000 262 21269.94 467.72 43109.44 48073.35 2021-09-19 18:16:20.000 262 21269.91 467.72 43109.49 48073.36 2021-09-19 18:16:21.000 262 21269.93 467.72 43109.50 48073.34 2021-09-19 18:16:22.000 262 21269.96 467.72 43109.48 48073.36 2021-09-19 18:16:23.000 262 21269.98 467.73 43109.46 48073.42 2021-09-19 18:16:24.000 262 21269.98 467.75 43109.46 48073.42 2021-09-19 18:16:25.000 262 21269.99 467.82 43109.45 48073.38 2021-09-19 18:16:26.000 262 21270.00 467.87 43109.45 48073.37 2021-09-19 18:16:27.000 262 21270.00 467.92 43109.41 48073.39 2021-09-19 18:16:28.000 262 21270.03 467.94 43109.36 48073.33 2021-09-19 18:16:29.000 262 21270.07 467.96 43109.29 48073.29 2021-09-19 18:16:30.000 262 21270.08 467.97 43109.29 48073.32 2021-09-19 18:16:31.000 262 21270.09 467.96 43109.30 48073.27 2021-09-19 18:16:32.000 262 21270.07 467.95 43109.29 48073.27 2021-09-19 18:16:33.000 262 21270.02 468.03 43109.25 48073.30 2021-09-19 18:16:34.000 262 21270.03 468.11 43109.22 48073.27 2021-09-19 18:16:35.000 262 21270.09 468.14 43109.18 48073.22 2021-09-19 18:16:36.000 262 21270.14 468.10 43109.15 48073.18 2021-09-19 18:16:37.000 262 21270.17 468.08 43109.16 48073.17 2021-09-19 18:16:38.000 262 21270.23 468.02 43109.19 48073.20 2021-09-19 18:16:39.000 262 21270.26 467.98 43109.21 48073.22 2021-09-19 18:16:40.000 262 21270.28 467.95 43109.22 48073.33 2021-09-19 18:16:41.000 262 21270.30 467.93 43109.23 48073.32 2021-09-19 18:16:42.000 262 21270.30 467.96 43109.24 48073.33 2021-09-19 18:16:43.000 262 21270.34 467.96 43109.24 48073.39 2021-09-19 18:16:44.000 262 21270.34 467.95 43109.26 48073.38 2021-09-19 18:16:45.000 262 21270.32 467.95 43109.26 48073.41 2021-09-19 18:16:46.000 262 21270.26 467.98 43109.25 48073.36 2021-09-19 18:16:47.000 262 21270.21 468.05 43109.22 48073.31 2021-09-19 18:16:48.000 262 21270.18 468.09 43109.18 48073.33 2021-09-19 18:16:49.000 262 21270.17 468.05 43109.19 48073.26 2021-09-19 18:16:50.000 262 21270.21 467.99 43109.19 48073.32 2021-09-19 18:16:51.000 262 21270.24 467.97 43109.16 48073.25 2021-09-19 18:16:52.000 262 21270.26 467.96 43109.19 48073.33 2021-09-19 18:16:53.000 262 21270.23 467.93 43109.19 48073.26 2021-09-19 18:16:54.000 262 21270.23 467.97 43109.22 48073.30 2021-09-19 18:16:55.000 262 21270.23 468.01 43109.17 48073.24 2021-09-19 18:16:56.000 262 21270.21 468.05 43109.15 48073.28 2021-09-19 18:16:57.000 262 21270.20 468.07 43109.11 48073.25 2021-09-19 18:16:58.000 262 21270.17 468.10 43109.11 48073.18 2021-09-19 18:16:59.000 262 21270.15 468.16 43109.10 48073.19 2021-09-19 18:17:00.000 262 21270.11 468.20 43109.09 48073.14 2021-09-19 18:17:01.000 262 21270.06 468.25 43109.02 48073.15 2021-09-19 18:17:02.000 262 21270.01 468.30 43108.96 48073.10 2021-09-19 18:17:03.000 262 21270.06 468.25 43108.96 48072.99 2021-09-19 18:17:04.000 262 21270.07 468.20 43108.98 48072.99 2021-09-19 18:17:05.000 262 21270.11 468.15 43109.07 48073.09 2021-09-19 18:17:06.000 262 21270.09 468.12 43109.07 48073.07 2021-09-19 18:17:07.000 262 21270.09 468.09 43109.07 48073.06 2021-09-19 18:17:08.000 262 21270.07 468.11 43109.11 48073.12 2021-09-19 18:17:09.000 262 21270.03 468.08 43109.13 48073.13 2021-09-19 18:17:10.000 262 21270.02 468.07 43109.12 48073.13 2021-09-19 18:17:11.000 262 21269.99 468.08 43109.15 48073.14 2021-09-19 18:17:12.000 262 21269.94 468.14 43109.17 48073.12 2021-09-19 18:17:13.000 262 21269.90 468.20 43109.17 48073.11 2021-09-19 18:17:14.000 262 21269.83 468.24 43109.14 48073.10 2021-09-19 18:17:15.000 262 21269.82 468.27 43109.10 48073.03 2021-09-19 18:17:16.000 262 21269.79 468.27 43109.09 48073.04 2021-09-19 18:17:17.000 262 21269.78 468.28 43109.12 48072.94 2021-09-19 18:17:18.000 262 21269.80 468.24 43109.13 48072.98 2021-09-19 18:17:19.000 262 21269.83 468.15 43109.13 48073.02 2021-09-19 18:17:20.000 262 21269.90 468.09 43109.19 48073.04 2021-09-19 18:17:21.000 262 21269.94 468.03 43109.24 48073.09 2021-09-19 18:17:22.000 262 21269.96 467.96 43109.28 48073.19 2021-09-19 18:17:23.000 262 21269.99 467.93 43109.33 48073.21 2021-09-19 18:17:24.000 262 21270.01 467.89 43109.37 48073.32 2021-09-19 18:17:25.000 262 21270.01 467.92 43109.40 48073.30 2021-09-19 18:17:26.000 262 21270.00 467.95 43109.41 48073.30 2021-09-19 18:17:27.000 262 21269.95 467.97 43109.41 48073.36 2021-09-19 18:17:28.000 262 21269.97 467.95 43109.41 48073.33 2021-09-19 18:17:29.000 262 21269.95 467.92 43109.38 48073.30 2021-09-19 18:17:30.000 262 21270.00 467.82 43109.40 48073.32 2021-09-19 18:17:31.000 262 21270.10 467.72 43109.45 48073.41 2021-09-19 18:17:32.000 262 21270.14 467.67 43109.50 48073.44 2021-09-19 18:17:33.000 262 21270.19 467.64 43109.52 48073.53 2021-09-19 18:17:34.000 262 21270.25 467.62 43109.55 48073.55 2021-09-19 18:17:35.000 262 21270.27 467.62 43109.62 48073.62 2021-09-19 18:17:36.000 262 21270.28 467.61 43109.60 48073.62 2021-09-19 18:17:37.000 262 21270.29 467.64 43109.61 48073.65 2021-09-19 18:17:38.000 262 21270.30 467.64 43109.60 48073.69 2021-09-19 18:17:39.000 262 21270.31 467.64 43109.57 48073.64 2021-09-19 18:17:40.000 262 21270.30 467.66 43109.61 48073.68 2021-09-19 18:17:41.000 262 21270.31 467.67 43109.60 48073.66 2021-09-19 18:17:42.000 262 21270.34 467.68 43109.57 48073.67 2021-09-19 18:17:43.000 262 21270.37 467.72 43109.58 48073.62 2021-09-19 18:17:44.000 262 21270.38 467.77 43109.52 48073.64 2021-09-19 18:17:45.000 262 21270.36 467.80 43109.52 48073.61 2021-09-19 18:17:46.000 262 21270.37 467.80 43109.50 48073.64 2021-09-19 18:17:47.000 262 21270.39 467.81 43109.49 48073.61 2021-09-19 18:17:48.000 262 21270.42 467.83 43109.48 48073.56 2021-09-19 18:17:49.000 262 21270.43 467.83 43109.48 48073.65 2021-09-19 18:17:50.000 262 21270.42 467.85 43109.48 48073.60 2021-09-19 18:17:51.000 262 21270.39 467.89 43109.49 48073.65 2021-09-19 18:17:52.000 262 21270.42 467.94 43109.45 48073.60 2021-09-19 18:17:53.000 262 21270.40 467.96 43109.39 48073.57 2021-09-19 18:17:54.000 262 21270.41 467.97 43109.40 48073.62 2021-09-19 18:17:55.000 262 21270.37 467.99 43109.40 48073.55 2021-09-19 18:17:56.000 262 21270.36 467.99 43109.38 48073.57 2021-09-19 18:17:57.000 262 21270.35 467.98 43109.42 48073.51 2021-09-19 18:17:58.000 262 21270.37 468.00 43109.45 48073.53 2021-09-19 18:17:59.000 262 21270.35 468.06 43109.41 48073.58 2021-09-19 18:18:00.000 262 21270.33 468.11 43109.44 48073.54 2021-09-19 18:18:01.000 262 21270.32 468.17 43109.43 48073.49 2021-09-19 18:18:02.000 262 21270.32 468.24 43109.43 48073.59 2021-09-19 18:18:03.000 262 21270.31 468.27 43109.43 48073.54 2021-09-19 18:18:04.000 262 21270.30 468.31 43109.39 48073.52 2021-09-19 18:18:05.000 262 21270.23 468.30 43109.43 48073.50 2021-09-19 18:18:06.000 262 21270.23 468.29 43109.42 48073.48 2021-09-19 18:18:07.000 262 21270.21 468.30 43109.41 48073.50 2021-09-19 18:18:08.000 262 21270.16 468.29 43109.42 48073.46 2021-09-19 18:18:09.000 262 21270.12 468.30 43109.38 48073.41 2021-09-19 18:18:10.000 262 21270.09 468.25 43109.33 48073.41 2021-09-19 18:18:11.000 262 21270.05 468.22 43109.33 48073.36 2021-09-19 18:18:12.000 262 21269.98 468.28 43109.26 48073.31 2021-09-19 18:18:13.000 262 21269.91 468.32 43109.18 48073.22 2021-09-19 18:18:14.000 262 21269.88 468.32 43109.14 48073.15 2021-09-19 18:18:15.000 262 21269.87 468.29 43109.13 48073.10 2021-09-19 18:18:16.000 262 21269.85 468.25 43109.09 48073.05 2021-09-19 18:18:17.000 262 21269.85 468.23 43109.09 48072.98 2021-09-19 18:18:18.000 262 21269.84 468.21 43109.07 48072.98 2021-09-19 18:18:19.000 262 21269.83 468.18 43109.04 48073.01 2021-09-19 18:18:20.000 262 21269.85 468.20 43109.02 48072.96 2021-09-19 18:18:21.000 262 21269.88 468.22 43109.01 48072.93 2021-09-19 18:18:22.000 262 21269.87 468.23 43108.98 48072.95 2021-09-19 18:18:23.000 262 21269.84 468.21 43108.97 48072.90 2021-09-19 18:18:24.000 262 21269.81 468.20 43108.94 48072.93 2021-09-19 18:18:25.000 262 21269.83 468.21 43108.96 48072.92 2021-09-19 18:18:26.000 262 21269.83 468.22 43108.95 48072.87 2021-09-19 18:18:27.000 262 21269.84 468.28 43108.94 48072.89 2021-09-19 18:18:28.000 262 21269.82 468.34 43108.93 48072.86 2021-09-19 18:18:29.000 262 21269.81 468.39 43108.91 48072.84 2021-09-19 18:18:30.000 262 21269.85 468.41 43108.87 48072.86 2021-09-19 18:18:31.000 262 21269.81 468.47 43108.83 48072.78 2021-09-19 18:18:32.000 262 21269.76 468.54 43108.80 48072.75 2021-09-19 18:18:33.000 262 21269.79 468.54 43108.71 48072.75 2021-09-19 18:18:34.000 262 21269.85 468.53 43108.70 48072.67 2021-09-19 18:18:35.000 262 21269.85 468.50 43108.75 48072.72 2021-09-19 18:18:36.000 262 21269.83 468.52 43108.75 48072.74 2021-09-19 18:18:37.000 262 21269.80 468.58 43108.75 48072.72 2021-09-19 18:18:38.000 262 21269.82 468.53 43108.72 48072.68 2021-09-19 18:18:39.000 262 21269.86 468.44 43108.75 48072.67 2021-09-19 18:18:40.000 262 21269.88 468.42 43108.78 48072.74 2021-09-19 18:18:41.000 262 21269.89 468.40 43108.79 48072.79 2021-09-19 18:18:42.000 262 21269.92 468.42 43108.83 48072.80 2021-09-19 18:18:43.000 262 21269.88 468.45 43108.85 48072.83 2021-09-19 18:18:44.000 262 21269.89 468.45 43108.86 48072.81 2021-09-19 18:18:45.000 262 21269.90 468.49 43108.85 48072.83 2021-09-19 18:18:46.000 262 21269.87 468.50 43108.81 48072.79 2021-09-19 18:18:47.000 262 21269.92 468.42 43108.81 48072.83 2021-09-19 18:18:48.000 262 21269.96 468.35 43108.84 48072.88 2021-09-19 18:18:49.000 262 21269.96 468.33 43108.89 48072.83 2021-09-19 18:18:50.000 262 21270.00 468.28 43108.95 48072.87 2021-09-19 18:18:51.000 262 21270.00 468.26 43108.96 48072.96 2021-09-19 18:18:52.000 262 21270.02 468.25 43108.98 48072.95 2021-09-19 18:18:53.000 262 21270.00 468.26 43108.96 48073.03 2021-09-19 18:18:54.000 262 21270.01 468.26 43108.98 48072.99 2021-09-19 18:18:55.000 262 21269.99 468.26 43108.95 48072.98 2021-09-19 18:18:56.000 262 21270.00 468.22 43108.98 48073.05 2021-09-19 18:18:57.000 262 21270.00 468.14 43109.05 48073.06 2021-09-19 18:18:58.000 262 21270.00 468.07 43109.09 48073.06 2021-09-19 18:18:59.000 262 21270.01 468.05 43109.11 48073.08 2021-09-19 18:19:00.000 262 21269.98 468.02 43109.17 48073.18 2021-09-19 18:19:01.000 262 21269.97 468.00 43109.21 48073.18 2021-09-19 18:19:02.000 262 21270.00 468.01 43109.24 48073.22 2021-09-19 18:19:03.000 262 21270.01 468.02 43109.25 48073.18 2021-09-19 18:19:04.000 262 21270.00 468.01 43109.24 48073.17 2021-09-19 18:19:05.000 262 21269.98 468.00 43109.23 48073.26 2021-09-19 18:19:06.000 262 21270.01 468.03 43109.26 48073.25 2021-09-19 18:19:07.000 262 21270.01 468.03 43109.24 48073.25 2021-09-19 18:19:08.000 262 21269.97 468.04 43109.24 48073.15 2021-09-19 18:19:09.000 262 21269.97 468.04 43109.22 48073.16 2021-09-19 18:19:10.000 262 21269.95 468.04 43109.21 48073.19 2021-09-19 18:19:11.000 262 21269.93 468.05 43109.18 48073.16 2021-09-19 18:19:12.000 262 21269.92 468.06 43109.22 48073.13 2021-09-19 18:19:13.000 262 21269.91 468.06 43109.20 48073.18 2021-09-19 18:19:14.000 262 21269.91 468.02 43109.19 48073.11 2021-09-19 18:19:15.000 262 21269.94 467.98 43109.21 48073.17 2021-09-19 18:19:16.000 262 21269.94 467.98 43109.21 48073.19 2021-09-19 18:19:17.000 262 21269.93 467.94 43109.24 48073.13 2021-09-19 18:19:18.000 262 21269.94 467.90 43109.23 48073.18 2021-09-19 18:19:19.000 262 21269.89 467.89 43109.26 48073.24 2021-09-19 18:19:20.000 262 21269.86 467.91 43109.25 48073.19 2021-09-19 18:19:21.000 262 21269.82 467.93 43109.22 48073.15 2021-09-19 18:19:22.000 262 21269.83 467.92 43109.21 48073.19 2021-09-19 18:19:23.000 262 21269.87 467.89 43109.21 48073.12 2021-09-19 18:19:24.000 262 21269.90 467.87 43109.18 48073.13 2021-09-19 18:19:25.000 262 21269.93 467.90 43109.19 48073.14 2021-09-19 18:19:26.000 262 21269.93 467.89 43109.16 48073.18 2021-09-19 18:19:27.000 262 21269.89 467.90 43109.18 48073.09 2021-09-19 18:19:28.000 262 21269.86 467.89 43109.16 48073.12 2021-09-19 18:19:29.000 262 21269.86 467.93 43109.15 48073.08 2021-09-19 18:19:30.000 262 21269.85 467.93 43109.15 48073.08 2021-09-19 18:19:31.000 262 21269.87 467.94 43109.14 48073.13 2021-09-19 18:19:32.000 262 21269.86 467.95 43109.10 48073.06 2021-09-19 18:19:33.000 262 21269.89 467.93 43109.10 48073.02 2021-09-19 18:19:34.000 262 21269.88 467.92 43109.12 48073.04 2021-09-19 18:19:35.000 262 21269.88 467.92 43109.11 48073.07 2021-09-19 18:19:36.000 262 21269.92 467.94 43109.13 48073.03 2021-09-19 18:19:37.000 262 21269.91 467.98 43109.11 48073.10 2021-09-19 18:19:38.000 262 21269.89 467.99 43109.14 48073.10 2021-09-19 18:19:39.000 262 21269.91 468.05 43109.15 48073.11 2021-09-19 18:19:40.000 262 21269.96 468.06 43109.15 48073.09 2021-09-19 18:19:41.000 262 21269.97 468.14 43109.15 48073.04 2021-09-19 18:19:42.000 262 21269.97 468.16 43109.15 48073.17 2021-09-19 18:19:43.000 262 21269.98 468.14 43109.19 48073.14 2021-09-19 18:19:44.000 262 21269.97 468.19 43109.19 48073.12 2021-09-19 18:19:45.000 262 21269.97 468.32 43109.15 48073.19 2021-09-19 18:19:46.000 262 21269.95 468.36 43109.12 48073.05 2021-09-19 18:19:47.000 262 21269.93 468.35 43109.12 48073.10 2021-09-19 18:19:48.000 262 21269.96 468.36 43109.14 48073.11 2021-09-19 18:19:49.000 262 21269.94 468.41 43109.16 48073.14 2021-09-19 18:19:50.000 262 21269.94 468.41 43109.16 48073.12 2021-09-19 18:19:51.000 262 21269.97 468.43 43109.16 48073.11 2021-09-19 18:19:52.000 262 21269.96 468.44 43109.17 48073.16 2021-09-19 18:19:53.000 262 21269.97 468.47 43109.17 48073.12 2021-09-19 18:19:54.000 262 21269.96 468.49 43109.21 48073.23 2021-09-19 18:19:55.000 262 21269.98 468.48 43109.22 48073.18 2021-09-19 18:19:56.000 262 21270.03 468.44 43109.25 48073.21 2021-09-19 18:19:57.000 262 21270.06 468.45 43109.26 48073.22 2021-09-19 18:19:58.000 262 21270.07 468.45 43109.27 48073.20 2021-09-19 18:19:59.000 262 21270.12 468.46 43109.25 48073.31 2021-09-19 18:20:00.000 262 21270.11 468.46 43109.20 48073.27 2021-09-19 18:20:01.000 262 21270.12 468.50 43109.20 48073.25 2021-09-19 18:20:02.000 262 21270.12 468.50 43109.20 48073.32 2021-09-19 18:20:03.000 262 21270.11 468.53 43109.20 48073.24 2021-09-19 18:20:04.000 262 21270.08 468.56 43109.20 48073.27 2021-09-19 18:20:05.000 262 21270.04 468.58 43109.18 48073.21 2021-09-19 18:20:06.000 262 21270.04 468.59 43109.16 48073.17 2021-09-19 18:20:07.000 262 21269.99 468.63 43109.14 48073.17 2021-09-19 18:20:08.000 262 21269.93 468.70 43109.10 48073.10 2021-09-19 18:20:09.000 262 21269.87 468.73 43109.05 48073.11 2021-09-19 18:20:10.000 262 21269.89 468.73 43109.03 48073.00 2021-09-19 18:20:11.000 262 21269.87 468.76 43109.00 48073.01 2021-09-19 18:20:12.000 262 21269.82 468.79 43108.93 48072.94 2021-09-19 18:20:13.000 262 21269.84 468.81 43108.93 48072.95 2021-09-19 18:20:14.000 262 21269.86 468.79 43108.92 48072.85 2021-09-19 18:20:15.000 262 21269.87 468.80 43108.94 48072.92 2021-09-19 18:20:16.000 262 21269.85 468.80 43108.92 48072.82 2021-09-19 18:20:17.000 262 21269.87 468.78 43108.89 48072.89 2021-09-19 18:20:18.000 262 21269.88 468.76 43108.90 48072.91 2021-09-19 18:20:19.000 262 21269.92 468.69 43108.91 48072.83 2021-09-19 18:20:20.000 262 21269.97 468.61 43108.96 48072.89 2021-09-19 18:20:21.000 262 21270.05 468.52 43109.01 48072.96 2021-09-19 18:20:22.000 262 21270.09 468.45 43109.05 48073.05 2021-09-19 18:20:23.000 262 21270.11 468.43 43109.09 48073.14 2021-09-19 18:20:24.000 262 21270.14 468.38 43109.12 48073.18 2021-09-19 18:20:25.000 262 21270.15 468.35 43109.17 48073.21 2021-09-19 18:20:26.000 262 21270.18 468.38 43109.18 48073.27 2021-09-19 18:20:27.000 262 21270.19 468.38 43109.21 48073.24 2021-09-19 18:20:28.000 262 21270.15 468.40 43109.24 48073.26 2021-09-19 18:20:29.000 262 21270.12 468.43 43109.21 48073.27 2021-09-19 18:20:30.000 262 21270.09 468.42 43109.19 48073.27 2021-09-19 18:20:31.000 262 21270.07 468.37 43109.20 48073.20 2021-09-19 18:20:32.000 262 21270.10 468.32 43109.19 48073.23 2021-09-19 18:20:33.000 262 21270.11 468.28 43109.23 48073.31 2021-09-19 18:20:34.000 262 21270.15 468.28 43109.28 48073.30 2021-09-19 18:20:35.000 262 21270.17 468.34 43109.29 48073.30 2021-09-19 18:20:36.000 262 21270.16 468.45 43109.25 48073.36 2021-09-19 18:20:37.000 262 21270.16 468.43 43109.24 48073.33 2021-09-19 18:20:38.000 262 21270.17 468.38 43109.22 48073.25 2021-09-19 18:20:39.000 262 21270.16 468.37 43109.24 48073.30 2021-09-19 18:20:40.000 262 21270.16 468.39 43109.28 48073.36 2021-09-19 18:20:41.000 262 21270.16 468.42 43109.24 48073.27 2021-09-19 18:20:42.000 262 21270.15 468.40 43109.25 48073.27 2021-09-19 18:20:43.000 262 21270.15 468.39 43109.24 48073.31 2021-09-19 18:20:44.000 262 21270.10 468.33 43109.27 48073.27 2021-09-19 18:20:45.000 262 21270.05 468.29 43109.29 48073.30 2021-09-19 18:20:46.000 262 21270.02 468.29 43109.31 48073.28 2021-09-19 18:20:47.000 262 21270.01 468.34 43109.32 48073.34 2021-09-19 18:20:48.000 262 21270.00 468.39 43109.32 48073.30 2021-09-19 18:20:49.000 262 21270.06 468.38 43109.29 48073.30 2021-09-19 18:20:50.000 262 21270.11 468.35 43109.29 48073.33 2021-09-19 18:20:51.000 262 21270.09 468.32 43109.29 48073.29 2021-09-19 18:20:52.000 262 21270.09 468.32 43109.32 48073.39 2021-09-19 18:20:53.000 262 21270.11 468.34 43109.33 48073.35 2021-09-19 18:20:54.000 262 21270.10 468.35 43109.35 48073.41 2021-09-19 18:20:55.000 262 21270.14 468.34 43109.36 48073.35 2021-09-19 18:20:56.000 262 21270.15 468.33 43109.35 48073.43 2021-09-19 18:20:57.000 262 21270.14 468.32 43109.35 48073.36 2021-09-19 18:20:58.000 262 21270.10 468.29 43109.39 48073.41 2021-09-19 18:20:59.000 262 21270.12 468.29 43109.40 48073.44 2021-09-19 18:21:00.000 262 21270.16 468.29 43109.39 48073.39 2021-09-19 18:21:01.000 262 21270.15 468.28 43109.37 48073.40 2021-09-19 18:21:02.000 262 21270.24 468.27 43109.39 48073.48 2021-09-19 18:21:03.000 262 21270.29 468.23 43109.40 48073.46 2021-09-19 18:21:04.000 262 21270.32 468.23 43109.41 48073.46 2021-09-19 18:21:05.000 262 21270.35 468.24 43109.43 48073.56 2021-09-19 18:21:06.000 262 21270.37 468.25 43109.48 48073.55 2021-09-19 18:21:07.000 262 21270.40 468.28 43109.46 48073.63 2021-09-19 18:21:08.000 262 21270.39 468.28 43109.45 48073.57 2021-09-19 18:21:09.000 262 21270.42 468.31 43109.47 48073.60 2021-09-19 18:21:10.000 262 21270.42 468.32 43109.47 48073.59 2021-09-19 18:21:11.000 262 21270.41 468.34 43109.45 48073.59 2021-09-19 18:21:12.000 262 21270.37 468.36 43109.43 48073.62 2021-09-19 18:21:13.000 262 21270.34 468.41 43109.41 48073.55 2021-09-19 18:21:14.000 262 21270.33 468.47 43109.32 48073.52 2021-09-19 18:21:15.000 262 21270.28 468.52 43109.28 48073.50 2021-09-19 18:21:16.000 262 21270.27 468.57 43109.26 48073.39 2021-09-19 18:21:17.000 262 21270.30 468.55 43109.21 48073.33 2021-09-19 18:21:18.000 262 21270.31 468.57 43109.18 48073.34 2021-09-19 18:21:19.000 262 21270.30 468.53 43109.18 48073.28 2021-09-19 18:21:20.000 262 21270.32 468.53 43109.16 48073.33 2021-09-19 18:21:21.000 262 21270.31 468.48 43109.13 48073.25 2021-09-19 18:21:22.000 262 21270.28 468.48 43109.12 48073.21 2021-09-19 18:21:23.000 262 21270.27 468.51 43109.13 48073.29 2021-09-19 18:21:24.000 262 21270.29 468.51 43109.16 48073.26 2021-09-19 18:21:25.000 262 21270.26 468.54 43109.12 48073.23 2021-09-19 18:21:26.000 262 21270.22 468.60 43109.11 48073.26 2021-09-19 18:21:27.000 262 21270.26 468.64 43109.08 48073.27 2021-09-19 18:21:28.000 262 21270.28 468.63 43109.07 48073.17 2021-09-19 18:21:29.000 262 21270.24 468.66 43109.04 48073.20 2021-09-19 18:21:30.000 262 21270.24 468.65 43109.03 48073.17 2021-09-19 18:21:31.000 262 21270.26 468.64 43109.02 48073.19 2021-09-19 18:21:32.000 262 21270.26 468.60 43109.03 48073.18 2021-09-19 18:21:33.000 262 21270.26 468.60 43109.04 48073.16 2021-09-19 18:21:34.000 262 21270.27 468.62 43109.05 48073.23 2021-09-19 18:21:35.000 262 21270.26 468.63 43109.07 48073.15 2021-09-19 18:21:36.000 262 21270.24 468.63 43109.06 48073.20 2021-09-19 18:21:37.000 262 21270.23 468.65 43109.07 48073.21 2021-09-19 18:21:38.000 262 21270.22 468.67 43109.05 48073.15 2021-09-19 18:21:39.000 262 21270.19 468.71 43109.04 48073.11 2021-09-19 18:21:40.000 262 21270.23 468.71 43109.04 48073.21 2021-09-19 18:21:41.000 262 21270.22 468.70 43109.04 48073.16 2021-09-19 18:21:42.000 262 21270.22 468.68 43109.04 48073.14 2021-09-19 18:21:43.000 262 21270.24 468.67 43109.03 48073.16 2021-09-19 18:21:44.000 262 21270.26 468.68 43109.06 48073.14 2021-09-19 18:21:45.000 262 21270.24 468.68 43109.07 48073.20 2021-09-19 18:21:46.000 262 21270.20 468.70 43109.09 48073.20 2021-09-19 18:21:47.000 262 21270.18 468.68 43109.08 48073.11 2021-09-19 18:21:48.000 262 21270.17 468.66 43109.09 48073.12 2021-09-19 18:21:49.000 262 21270.20 468.66 43109.10 48073.21 2021-09-19 18:21:50.000 262 21270.22 468.62 43109.11 48073.19 2021-09-19 18:21:51.000 262 21270.24 468.60 43109.12 48073.24 2021-09-19 18:21:52.000 262 21270.27 468.61 43109.11 48073.22 2021-09-19 18:21:53.000 262 21270.27 468.57 43109.16 48073.27 2021-09-19 18:21:54.000 262 21270.30 468.54 43109.18 48073.27 2021-09-19 18:21:55.000 262 21270.30 468.54 43109.18 48073.29 2021-09-19 18:21:56.000 262 21270.28 468.55 43109.20 48073.33 2021-09-19 18:21:57.000 262 21270.28 468.61 43109.20 48073.30 2021-09-19 18:21:58.000 262 21270.30 468.64 43109.17 48073.38 2021-09-19 18:21:59.000 262 21270.32 468.63 43109.16 48073.32 2021-09-19 18:22:00.000 262 21270.31 468.61 43109.15 48073.33 2021-09-19 18:22:01.000 262 21270.29 468.62 43109.18 48073.31 2021-09-19 18:22:02.000 262 21270.31 468.64 43109.17 48073.34 2021-09-19 18:22:03.000 262 21270.29 468.61 43109.20 48073.28 2021-09-19 18:22:04.000 262 21270.28 468.65 43109.19 48073.31 2021-09-19 18:22:05.000 262 21270.29 468.65 43109.22 48073.38 2021-09-19 18:22:06.000 262 21270.27 468.64 43109.23 48073.33 2021-09-19 18:22:07.000 262 21270.22 468.63 43109.20 48073.27 2021-09-19 18:22:08.000 262 21270.18 468.61 43109.24 48073.31 2021-09-19 18:22:09.000 262 21270.18 468.61 43109.22 48073.28 2021-09-19 18:22:10.000 262 21270.16 468.60 43109.22 48073.32 2021-09-19 18:22:11.000 262 21270.16 468.56 43109.25 48073.25 2021-09-19 18:22:12.000 262 21270.10 468.52 43109.23 48073.23 2021-09-19 18:22:13.000 262 21270.07 468.46 43109.26 48073.30 2021-09-19 18:22:14.000 262 21270.04 468.40 43109.29 48073.33 2021-09-19 18:22:15.000 262 21269.99 468.36 43109.31 48073.25 2021-09-19 18:22:16.000 262 21269.99 468.36 43109.29 48073.27 2021-09-19 18:22:17.000 262 21269.96 468.35 43109.28 48073.26 2021-09-19 18:22:18.000 262 21269.95 468.34 43109.28 48073.23 2021-09-19 18:22:19.000 262 21269.90 468.32 43109.25 48073.22 2021-09-19 18:22:20.000 262 21269.87 468.24 43109.27 48073.16 2021-09-19 18:22:21.000 262 21269.88 468.18 43109.28 48073.17 2021-09-19 18:22:22.000 262 21269.87 468.14 43109.33 48073.24 2021-09-19 18:22:23.000 262 21269.84 468.06 43109.38 48073.23 2021-09-19 18:22:24.000 262 21269.85 468.03 43109.40 48073.28 2021-09-19 18:22:25.000 262 21269.85 468.02 43109.43 48073.26 2021-09-19 18:22:26.000 262 21269.84 468.05 43109.44 48073.30 2021-09-19 18:22:27.000 262 21269.84 468.11 43109.40 48073.28 2021-09-19 18:22:28.000 262 21269.82 468.14 43109.37 48073.33 2021-09-19 18:22:29.000 262 21269.85 468.14 43109.37 48073.26 2021-09-19 18:22:30.000 262 21269.87 468.11 43109.35 48073.33 2021-09-19 18:22:31.000 262 21269.87 468.14 43109.36 48073.26 2021-09-19 18:22:32.000 262 21269.98 468.18 43109.34 48073.29 2021-09-19 18:22:33.000 262 21270.01 468.19 43109.35 48073.27 2021-09-19 18:22:34.000 262 21269.99 468.20 43109.33 48073.31 2021-09-19 18:22:35.000 262 21269.99 468.23 43109.34 48073.25 2021-09-19 18:22:36.000 262 21270.01 468.24 43109.33 48073.30 2021-09-19 18:22:37.000 262 21269.99 468.27 43109.32 48073.31 2021-09-19 18:22:38.000 262 21269.95 468.28 43109.30 48073.24 2021-09-19 18:22:39.000 262 21269.93 468.32 43109.28 48073.25 2021-09-19 18:22:40.000 262 21269.89 468.35 43109.30 48073.23 2021-09-19 18:22:41.000 262 21269.92 468.40 43109.30 48073.29 2021-09-19 18:22:42.000 262 21269.97 468.45 43109.36 48073.27 2021-09-19 18:22:43.000 262 21269.99 468.50 43109.33 48073.31 2021-09-19 18:22:44.000 262 21270.00 468.51 43109.32 48073.29 2021-09-19 18:22:45.000 262 21270.02 468.52 43109.31 48073.26 2021-09-19 18:22:46.000 262 21270.02 468.52 43109.28 48073.30 2021-09-19 18:22:47.000 262 21270.03 468.50 43109.30 48073.33 2021-09-19 18:22:48.000 262 21270.02 468.47 43109.34 48073.35 2021-09-19 18:22:49.000 262 21270.01 468.53 43109.36 48073.32 2021-09-19 18:22:50.000 262 21270.01 468.53 43109.38 48073.31 2021-09-19 18:22:51.000 262 21270.01 468.56 43109.37 48073.37 2021-09-19 18:22:52.000 262 21270.05 468.60 43109.36 48073.39 2021-09-19 18:22:53.000 262 21270.08 468.59 43109.38 48073.33 2021-09-19 18:22:54.000 262 21270.05 468.58 43109.36 48073.38 2021-09-19 18:22:55.000 262 21270.06 468.60 43109.36 48073.36 2021-09-19 18:22:56.000 262 21270.07 468.63 43109.38 48073.38 2021-09-19 18:22:57.000 262 21270.06 468.64 43109.36 48073.35 2021-09-19 18:22:58.000 262 21270.06 468.63 43109.44 48073.39 2021-09-19 18:22:59.000 262 21269.99 468.68 43109.48 48073.38 2021-09-19 18:23:00.000 262 21269.94 468.72 43109.44 48073.34 2021-09-19 18:23:01.000 262 21269.91 468.73 43109.45 48073.28 2021-09-19 18:23:02.000 262 21269.92 468.74 43109.40 48073.32 2021-09-19 18:23:03.000 262 21269.92 468.76 43109.40 48073.31 2021-09-19 18:23:04.000 262 21269.94 468.71 43109.38 48073.23 2021-09-19 18:23:05.000 262 21269.93 468.67 43109.38 48073.27 2021-09-19 18:23:06.000 262 21269.90 468.64 43109.41 48073.23 2021-09-19 18:23:07.000 262 21269.92 468.65 43109.43 48073.29 2021-09-19 18:23:08.000 262 21269.94 468.61 43109.45 48073.31 2021-09-19 18:23:09.000 262 21269.90 468.54 43109.46 48073.28 2021-09-19 18:23:10.000 262 21269.89 468.53 43109.46 48073.27 2021-09-19 18:23:11.000 262 21269.85 468.53 43109.48 48073.31 2021-09-19 18:23:12.000 262 21269.80 468.52 43109.46 48073.32 2021-09-19 18:23:13.000 262 21269.77 468.52 43109.46 48073.34 2021-09-19 18:23:14.000 262 21269.76 468.55 43109.47 48073.25 2021-09-19 18:23:15.000 262 21269.76 468.54 43109.45 48073.23 2021-09-19 18:23:16.000 262 21269.76 468.52 43109.43 48073.30 2021-09-19 18:23:17.000 262 21269.76 468.49 43109.43 48073.23 2021-09-19 18:23:18.000 262 21269.75 468.46 43109.44 48073.16 2021-09-19 18:23:19.000 262 21269.75 468.42 43109.42 48073.24 2021-09-19 18:23:20.000 262 21269.75 468.42 43109.45 48073.27 2021-09-19 18:23:21.000 262 21269.78 468.40 43109.43 48073.21 2021-09-19 18:23:22.000 262 21269.77 468.36 43109.44 48073.24 2021-09-19 18:23:23.000 262 21269.79 468.32 43109.44 48073.18 2021-09-19 18:23:24.000 262 21269.81 468.27 43109.47 48073.29 2021-09-19 18:23:25.000 262 21269.80 468.26 43109.49 48073.32 2021-09-19 18:23:26.000 262 21269.81 468.22 43109.51 48073.29 2021-09-19 18:23:27.000 262 21269.80 468.20 43109.52 48073.31 2021-09-19 18:23:28.000 262 21269.83 468.20 43109.54 48073.41 2021-09-19 18:23:29.000 262 21269.88 468.21 43109.57 48073.36 2021-09-19 18:23:30.000 262 21269.91 468.21 43109.53 48073.36 2021-09-19 18:23:31.000 262 21269.90 468.21 43109.52 48073.39 2021-09-19 18:23:32.000 262 21269.92 468.22 43109.57 48073.39 2021-09-19 18:23:33.000 262 21269.93 468.22 43109.53 48073.42 2021-09-19 18:23:34.000 262 21269.93 468.22 43109.52 48073.41 2021-09-19 18:23:35.000 262 21269.98 468.24 43109.54 48073.35 2021-09-19 18:23:36.000 262 21270.00 468.22 43109.55 48073.43 2021-09-19 18:23:37.000 262 21270.01 468.18 43109.54 48073.40 2021-09-19 18:23:38.000 262 21270.03 468.20 43109.53 48073.52 2021-09-19 18:23:39.000 262 21270.03 468.23 43109.54 48073.46 2021-09-19 18:23:40.000 262 21270.05 468.24 43109.53 48073.40 2021-09-19 18:23:41.000 262 21270.04 468.27 43109.49 48073.48 2021-09-19 18:23:42.000 262 21270.07 468.30 43109.49 48073.47 2021-09-19 18:23:43.000 262 21270.09 468.32 43109.49 48073.44 2021-09-19 18:23:44.000 262 21270.07 468.33 43109.49 48073.44 2021-09-19 18:23:45.000 262 21270.09 468.33 43109.47 48073.40 2021-09-19 18:23:46.000 262 21270.10 468.34 43109.51 48073.45 2021-09-19 18:23:47.000 262 21270.14 468.33 43109.52 48073.47 2021-09-19 18:23:48.000 262 21270.16 468.32 43109.56 48073.42 2021-09-19 18:23:49.000 262 21270.15 468.35 43109.57 48073.52 2021-09-19 18:23:50.000 262 21270.13 468.36 43109.55 48073.52 2021-09-19 18:23:51.000 262 21270.18 468.38 43109.53 48073.54 2021-09-19 18:23:52.000 262 21270.19 468.36 43109.55 48073.49 2021-09-19 18:23:53.000 262 21270.18 468.36 43109.53 48073.53 2021-09-19 18:23:54.000 262 21270.20 468.36 43109.54 48073.47 2021-09-19 18:23:55.000 262 21270.20 468.39 43109.57 48073.51 2021-09-19 18:23:56.000 262 21270.20 468.37 43109.59 48073.53 2021-09-19 18:23:57.000 262 21270.13 468.35 43109.58 48073.57 2021-09-19 18:23:58.000 262 21270.18 468.35 43109.57 48073.52 2021-09-19 18:23:59.000 262 21270.17 468.39 43109.57 48073.55 2021-09-19 18:24:00.000 262 21270.19 468.40 43109.58 48073.55 2021-09-19 18:24:01.000 262 21270.18 468.43 43109.55 48073.53 2021-09-19 18:24:02.000 262 21270.17 468.46 43109.52 48073.57 2021-09-19 18:24:03.000 262 21270.12 468.45 43109.49 48073.48 2021-09-19 18:24:04.000 262 21270.11 468.44 43109.48 48073.45 2021-09-19 18:24:05.000 262 21270.14 468.43 43109.46 48073.38 2021-09-19 18:24:06.000 262 21270.14 468.42 43109.44 48073.39 2021-09-19 18:24:07.000 262 21270.10 468.42 43109.41 48073.38 2021-09-19 18:24:08.000 262 21270.07 468.39 43109.43 48073.38 2021-09-19 18:24:09.000 262 21270.04 468.36 43109.45 48073.36 2021-09-19 18:24:10.000 262 21270.02 468.37 43109.43 48073.29 2021-09-19 18:24:11.000 262 21270.01 468.36 43109.42 48073.35 2021-09-19 18:24:12.000 262 21270.00 468.35 43109.42 48073.28 2021-09-19 18:24:13.000 262 21269.94 468.32 43109.38 48073.33 2021-09-19 18:24:14.000 262 21269.95 468.32 43109.36 48073.25 2021-09-19 18:24:15.000 262 21269.95 468.33 43109.36 48073.23 2021-09-19 18:24:16.000 262 21269.93 468.34 43109.36 48073.27 2021-09-19 18:24:17.000 262 21269.91 468.37 43109.33 48073.26 2021-09-19 18:24:18.000 262 21269.83 468.39 43109.30 48073.19 2021-09-19 18:24:19.000 262 21269.79 468.38 43109.25 48073.13 2021-09-19 18:24:20.000 262 21269.79 468.38 43109.23 48073.13 2021-09-19 18:24:21.000 262 21269.78 468.37 43109.24 48073.05 2021-09-19 18:24:22.000 262 21269.80 468.39 43109.22 48073.06 2021-09-19 18:24:23.000 262 21269.80 468.38 43109.23 48073.04 2021-09-19 18:24:24.000 262 21269.83 468.32 43109.23 48073.11 2021-09-19 18:24:25.000 262 21269.88 468.28 43109.25 48073.06 2021-09-19 18:24:26.000 262 21269.92 468.21 43109.31 48073.17 2021-09-19 18:24:27.000 262 21269.97 468.16 43109.35 48073.21 2021-09-19 18:24:28.000 262 21269.96 468.16 43109.40 48073.20 2021-09-19 18:24:29.000 262 21269.93 468.21 43109.39 48073.31 2021-09-19 18:24:30.000 262 21269.93 468.21 43109.42 48073.34 2021-09-19 18:24:31.000 262 21269.91 468.22 43109.44 48073.27 2021-09-19 18:24:32.000 262 21269.90 468.25 43109.44 48073.26 2021-09-19 18:24:33.000 262 21269.88 468.28 43109.39 48073.33 2021-09-19 18:24:34.000 262 21269.82 468.31 43109.35 48073.27 2021-09-19 18:24:35.000 262 21269.79 468.34 43109.32 48073.26 2021-09-19 18:24:36.000 262 21269.74 468.38 43109.28 48073.18 2021-09-19 18:24:37.000 262 21269.68 468.36 43109.25 48073.14 2021-09-19 18:24:38.000 262 21269.66 468.34 43109.28 48073.08 2021-09-19 18:24:39.000 262 21269.67 468.30 43109.27 48073.08 2021-09-19 18:24:40.000 262 21269.66 468.29 43109.25 48073.05 2021-09-19 18:24:41.000 262 21269.66 468.27 43109.24 48073.09 2021-09-19 18:24:42.000 262 21269.66 468.26 43109.29 48073.06 2021-09-19 18:24:43.000 262 21269.65 468.24 43109.29 48073.13 2021-09-19 18:24:44.000 262 21269.65 468.27 43109.30 48073.10 2021-09-19 18:24:45.000 262 21269.67 468.29 43109.31 48073.09 2021-09-19 18:24:46.000 262 21269.71 468.27 43109.32 48073.17 2021-09-19 18:24:47.000 262 21269.76 468.27 43109.30 48073.16 2021-09-19 18:24:48.000 262 21269.75 468.27 43109.29 48073.19 2021-09-19 18:24:49.000 262 21269.75 468.23 43109.28 48073.12 2021-09-19 18:24:50.000 262 21269.77 468.21 43109.26 48073.14 2021-09-19 18:24:51.000 262 21269.79 468.18 43109.29 48073.17 2021-09-19 18:24:52.000 262 21269.80 468.16 43109.30 48073.18 2021-09-19 18:24:53.000 262 21269.82 468.16 43109.32 48073.15 2021-09-19 18:24:54.000 262 21269.84 468.13 43109.33 48073.23 2021-09-19 18:24:55.000 262 21269.85 468.11 43109.36 48073.25 2021-09-19 18:24:56.000 262 21269.86 468.09 43109.37 48073.19 2021-09-19 18:24:57.000 262 21269.82 468.10 43109.32 48073.21 2021-09-19 18:24:58.000 262 21269.80 468.13 43109.29 48073.24 2021-09-19 18:24:59.000 262 21269.83 468.17 43109.27 48073.17 2021-09-19 18:25:00.000 262 21269.82 468.19 43109.25 48073.11 2021-09-19 18:25:01.000 262 21269.81 468.17 43109.22 48073.16 2021-09-19 18:25:02.000 262 21269.85 468.16 43109.23 48073.14 2021-09-19 18:25:03.000 262 21269.87 468.14 43109.24 48073.15 2021-09-19 18:25:04.000 262 21269.85 468.14 43109.24 48073.14 2021-09-19 18:25:05.000 262 21269.85 468.14 43109.22 48073.17 2021-09-19 18:25:06.000 262 21269.87 468.12 43109.21 48073.12 2021-09-19 18:25:07.000 262 21269.86 468.14 43109.22 48073.14 2021-09-19 18:25:08.000 262 21269.86 468.15 43109.22 48073.15 2021-09-19 18:25:09.000 262 21269.89 468.16 43109.23 48073.19 2021-09-19 18:25:10.000 262 21269.92 468.13 43109.26 48073.17 2021-09-19 18:25:11.000 262 21269.92 468.11 43109.27 48073.20 2021-09-19 18:25:12.000 262 21269.94 468.07 43109.30 48073.23 2021-09-19 18:25:13.000 262 21269.93 468.08 43109.31 48073.20 2021-09-19 18:25:14.000 262 21269.94 468.10 43109.31 48073.27 2021-09-19 18:25:15.000 262 21269.96 468.11 43109.35 48073.30 2021-09-19 18:25:16.000 262 21269.97 468.11 43109.35 48073.26 2021-09-19 18:25:17.000 262 21269.95 468.12 43109.34 48073.26 2021-09-19 18:25:18.000 262 21269.95 468.10 43109.34 48073.32 2021-09-19 18:25:19.000 262 21269.98 468.09 43109.36 48073.29 2021-09-19 18:25:20.000 262 21269.99 468.09 43109.38 48073.34 2021-09-19 18:25:21.000 262 21269.95 468.08 43109.34 48073.27 2021-09-19 18:25:22.000 262 21269.95 468.09 43109.33 48073.35 2021-09-19 18:25:23.000 262 21269.94 468.11 43109.37 48073.28 2021-09-19 18:25:24.000 262 21269.93 468.09 43109.37 48073.33 2021-09-19 18:25:25.000 262 21269.90 468.12 43109.34 48073.32 2021-09-19 18:25:26.000 262 21269.94 468.10 43109.36 48073.28 2021-09-19 18:25:27.000 262 21269.96 468.10 43109.35 48073.29 2021-09-19 18:25:28.000 262 21269.96 468.10 43109.34 48073.28 2021-09-19 18:25:29.000 262 21269.96 468.08 43109.36 48073.29 2021-09-19 18:25:30.000 262 21269.94 468.09 43109.35 48073.31 2021-09-19 18:25:31.000 262 21269.91 468.06 43109.38 48073.31 2021-09-19 18:25:32.000 262 21269.91 468.06 43109.38 48073.30 2021-09-19 18:25:33.000 262 21269.96 468.04 43109.40 48073.27 2021-09-19 18:25:34.000 262 21269.96 468.02 43109.45 48073.35 2021-09-19 18:25:35.000 262 21269.96 468.03 43109.45 48073.37 2021-09-19 18:25:36.000 262 21269.99 468.02 43109.46 48073.34 2021-09-19 18:25:37.000 262 21270.00 468.00 43109.49 48073.41 2021-09-19 18:25:38.000 262 21269.99 468.02 43109.50 48073.38 2021-09-19 18:25:39.000 262 21269.99 468.02 43109.52 48073.42 2021-09-19 18:25:40.000 262 21270.03 468.00 43109.54 48073.46 2021-09-19 18:25:41.000 262 21270.05 467.98 43109.54 48073.48 2021-09-19 18:25:42.000 262 21270.05 467.98 43109.54 48073.46 2021-09-19 18:25:43.000 262 21270.00 468.04 43109.53 48073.41 2021-09-19 18:25:44.000 262 21270.01 468.07 43109.52 48073.51 2021-09-19 18:25:45.000 262 21270.01 468.07 43109.54 48073.46 2021-09-19 18:25:46.000 262 21269.99 468.06 43109.53 48073.49 2021-09-19 18:25:47.000 262 21269.95 468.04 43109.52 48073.44 2021-09-19 18:25:48.000 262 21270.00 468.04 43109.52 48073.45 2021-09-19 18:25:49.000 262 21270.01 468.01 43109.57 48073.52 2021-09-19 18:25:50.000 262 21270.00 467.96 43109.59 48073.49 2021-09-19 18:25:51.000 262 21270.02 467.94 43109.58 48073.49 2021-09-19 18:25:52.000 262 21270.02 467.98 43109.61 48073.58 2021-09-19 18:25:53.000 262 21270.02 468.01 43109.62 48073.58 2021-09-19 18:25:54.000 262 21270.03 468.01 43109.64 48073.51 2021-09-19 18:25:55.000 262 21270.05 468.02 43109.63 48073.57 2021-09-19 18:25:56.000 262 21270.09 468.01 43109.64 48073.62 2021-09-19 18:25:57.000 262 21270.10 468.03 43109.66 48073.61 2021-09-19 18:25:58.000 262 21270.12 468.04 43109.69 48073.63 2021-09-19 18:25:59.000 262 21270.15 468.05 43109.68 48073.64 2021-09-19 18:26:00.000 262 21270.17 468.05 43109.71 48073.72 2021-09-19 18:26:01.000 262 21270.17 468.04 43109.75 48073.74 2021-09-19 18:26:02.000 262 21270.17 468.03 43109.79 48073.72 2021-09-19 18:26:03.000 262 21270.23 468.01 43109.76 48073.76 2021-09-19 18:26:04.000 262 21270.24 468.01 43109.76 48073.81 2021-09-19 18:26:05.000 262 21270.20 468.01 43109.75 48073.77 2021-09-19 18:26:06.000 262 21270.16 468.02 43109.74 48073.76 2021-09-19 18:26:07.000 262 21270.17 468.02 43109.75 48073.80 2021-09-19 18:26:08.000 262 21270.19 467.98 43109.78 48073.76 2021-09-19 18:26:09.000 262 21270.20 467.97 43109.78 48073.79 2021-09-19 18:26:10.000 262 21270.18 467.97 43109.79 48073.83 2021-09-19 18:26:11.000 262 21270.17 467.97 43109.80 48073.79 2021-09-19 18:26:12.000 262 21270.15 467.96 43109.85 48073.81 2021-09-19 18:26:13.000 262 21270.16 467.95 43109.87 48073.87 2021-09-19 18:26:14.000 262 21270.17 467.93 43109.87 48073.81 2021-09-19 18:26:15.000 262 21270.16 467.93 43109.87 48073.80 2021-09-19 18:26:16.000 262 21270.18 467.93 43109.85 48073.87 2021-09-19 18:26:17.000 262 21270.18 467.92 43109.83 48073.85 2021-09-19 18:26:18.000 262 21270.16 467.90 43109.86 48073.88 2021-09-19 18:26:19.000 262 21270.14 467.89 43109.85 48073.82 2021-09-19 18:26:20.000 262 21270.13 467.88 43109.87 48073.85 2021-09-19 18:26:21.000 262 21270.16 467.84 43109.90 48073.81 2021-09-19 18:26:22.000 262 21270.13 467.83 43109.87 48073.86 2021-09-19 18:26:23.000 262 21270.12 467.85 43109.91 48073.91 2021-09-19 18:26:24.000 262 21270.10 467.89 43109.91 48073.91 2021-09-19 18:26:25.000 262 21270.10 467.89 43109.92 48073.86 2021-09-19 18:26:26.000 262 21270.14 467.87 43109.94 48073.89 2021-09-19 18:26:27.000 262 21270.15 467.85 43109.96 48073.92 2021-09-19 18:26:28.000 262 21270.12 467.85 43109.96 48073.87 2021-09-19 18:26:29.000 262 21270.11 467.85 43109.97 48073.90 2021-09-19 18:26:30.000 262 21270.10 467.89 43109.96 48073.86 2021-09-19 18:26:31.000 262 21270.12 467.88 43109.96 48073.93 2021-09-19 18:26:32.000 262 21270.10 467.88 43109.94 48073.93 2021-09-19 18:26:33.000 262 21270.08 467.87 43109.94 48073.88 2021-09-19 18:26:34.000 262 21270.11 467.88 43109.95 48073.90 2021-09-19 18:26:35.000 262 21270.14 467.87 43109.94 48073.94 2021-09-19 18:26:36.000 262 21270.13 467.88 43109.98 48073.88 2021-09-19 18:26:37.000 262 21270.12 467.87 43109.98 48073.92 2021-09-19 18:26:38.000 262 21270.12 467.86 43109.97 48073.89 2021-09-19 18:26:39.000 262 21270.11 467.87 43109.95 48073.93 2021-09-19 18:26:40.000 262 21270.13 467.87 43109.87 48073.89 2021-09-19 18:26:41.000 262 21270.15 467.89 43109.90 48073.88 2021-09-19 18:26:42.000 262 21270.17 467.92 43109.88 48073.88 2021-09-19 18:26:43.000 262 21270.19 467.95 43109.91 48073.88 2021-09-19 18:26:44.000 262 21270.19 467.92 43109.91 48073.87 2021-09-19 18:26:45.000 262 21270.20 467.92 43109.90 48073.83 2021-09-19 18:26:46.000 262 21270.19 467.92 43109.88 48073.88 2021-09-19 18:26:47.000 262 21270.21 467.92 43109.88 48073.88 2021-09-19 18:26:48.000 262 21270.20 467.89 43109.86 48073.84 2021-09-19 18:26:49.000 262 21270.17 467.84 43109.87 48073.84 2021-09-19 18:26:50.000 262 21270.16 467.82 43109.87 48073.88 2021-09-19 18:26:51.000 262 21270.15 467.81 43109.87 48073.86 2021-09-19 18:26:52.000 262 21270.12 467.79 43109.88 48073.86 2021-09-19 18:26:53.000 262 21270.13 467.77 43109.90 48073.85 2021-09-19 18:26:54.000 262 21270.15 467.70 43109.93 48073.86 2021-09-19 18:26:55.000 262 21270.16 467.68 43109.97 48073.90 2021-09-19 18:26:56.000 262 21270.14 467.65 43109.98 48073.90 2021-09-19 18:26:57.000 262 21270.12 467.65 43109.98 48073.94 2021-09-19 18:26:58.000 262 21270.16 467.64 43110.01 48073.90 2021-09-19 18:26:59.000 262 21270.16 467.64 43110.00 48073.94 2021-09-19 18:27:00.000 262 21270.17 467.62 43110.04 48073.94 2021-09-19 18:27:01.000 262 21270.15 467.61 43110.06 48073.95 2021-09-19 18:27:02.000 262 21270.16 467.64 43110.04 48073.96 2021-09-19 18:27:03.000 262 21270.16 467.64 43110.04 48073.95 2021-09-19 18:27:04.000 262 21270.16 467.64 43110.02 48074.01 2021-09-19 18:27:05.000 262 21270.19 467.68 43110.01 48074.00 2021-09-19 18:27:06.000 262 21270.19 467.70 43110.01 48073.97 2021-09-19 18:27:07.000 262 21270.20 467.70 43109.98 48073.98 2021-09-19 18:27:08.000 262 21270.21 467.72 43109.99 48073.99 2021-09-19 18:27:09.000 262 21270.24 467.69 43110.00 48074.00 2021-09-19 18:27:10.000 262 21270.27 467.70 43109.99 48073.95 2021-09-19 18:27:11.000 262 21270.29 467.72 43110.00 48073.99 2021-09-19 18:27:12.000 262 21270.28 467.76 43109.99 48073.99 2021-09-19 18:27:13.000 262 21270.27 467.80 43109.97 48074.01 2021-09-19 18:27:14.000 262 21270.21 467.82 43109.92 48073.96 2021-09-19 18:27:15.000 262 21270.18 467.86 43109.89 48073.98 2021-09-19 18:27:16.000 262 21270.20 467.88 43109.91 48073.92 2021-09-19 18:27:17.000 262 21270.17 467.88 43109.89 48073.89 2021-09-19 18:27:18.000 262 21270.14 467.89 43109.87 48073.84 2021-09-19 18:27:19.000 262 21270.13 467.89 43109.87 48073.84 2021-09-19 18:27:20.000 262 21270.12 467.92 43109.85 48073.85 2021-09-19 18:27:21.000 262 21270.12 467.93 43109.83 48073.77 2021-09-19 18:27:22.000 262 21270.13 467.95 43109.81 48073.80 2021-09-19 18:27:23.000 262 21270.12 467.97 43109.79 48073.77 2021-09-19 18:27:24.000 262 21270.11 467.99 43109.79 48073.73 2021-09-19 18:27:25.000 262 21270.09 468.00 43109.77 48073.75 2021-09-19 18:27:26.000 262 21270.07 468.01 43109.78 48073.72 2021-09-19 18:27:27.000 262 21270.09 467.98 43109.78 48073.73 2021-09-19 18:27:28.000 262 21270.11 467.95 43109.78 48073.69 2021-09-19 18:27:29.000 262 21270.10 467.91 43109.81 48073.73 2021-09-19 18:27:30.000 262 21270.09 467.87 43109.80 48073.70 2021-09-19 18:27:31.000 262 21270.04 467.88 43109.78 48073.77 2021-09-19 18:27:32.000 262 21270.07 467.89 43109.76 48073.75 2021-09-19 18:27:33.000 262 21270.07 467.92 43109.73 48073.73 2021-09-19 18:27:34.000 262 21270.05 467.94 43109.72 48073.68 2021-09-19 18:27:35.000 262 21269.98 468.00 43109.68 48073.66 2021-09-19 18:27:36.000 262 21270.01 468.01 43109.66 48073.66 2021-09-19 18:27:37.000 262 21270.04 467.99 43109.66 48073.58 2021-09-19 18:27:38.000 262 21270.07 467.96 43109.67 48073.58 2021-09-19 18:27:39.000 262 21270.10 467.96 43109.65 48073.56 2021-09-19 18:27:40.000 262 21270.16 467.95 43109.64 48073.67 2021-09-19 18:27:41.000 262 21270.15 467.94 43109.65 48073.59 2021-09-19 18:27:42.000 262 21270.13 467.94 43109.68 48073.65 2021-09-19 18:27:43.000 262 21270.12 467.95 43109.65 48073.60 2021-09-19 18:27:44.000 262 21270.12 467.96 43109.69 48073.65 2021-09-19 18:27:45.000 262 21270.12 467.96 43109.68 48073.67 2021-09-19 18:27:46.000 262 21270.11 467.95 43109.68 48073.63 2021-09-19 18:27:47.000 262 21270.13 467.95 43109.66 48073.64 2021-09-19 18:27:48.000 262 21270.11 467.98 43109.69 48073.61 2021-09-19 18:27:49.000 262 21270.08 467.99 43109.66 48073.67 2021-09-19 18:27:50.000 262 21270.07 467.97 43109.68 48073.61 2021-09-19 18:27:51.000 262 21270.08 467.99 43109.66 48073.64 2021-09-19 18:27:52.000 262 21270.07 467.99 43109.66 48073.59 2021-09-19 18:27:53.000 262 21270.07 468.01 43109.62 48073.63 2021-09-19 18:27:54.000 262 21270.05 468.01 43109.60 48073.61 2021-09-19 18:27:55.000 262 21270.04 468.00 43109.61 48073.55 2021-09-19 18:27:56.000 262 21270.07 468.03 43109.57 48073.57 2021-09-19 18:27:57.000 262 21270.06 468.02 43109.60 48073.55 2021-09-19 18:27:58.000 262 21270.04 467.97 43109.66 48073.57 2021-09-19 18:27:59.000 262 21270.02 467.98 43109.63 48073.54 2021-09-19 18:28:00.000 262 21270.00 468.02 43109.61 48073.60 2021-09-19 18:28:01.000 262 21270.01 468.02 43109.62 48073.56 2021-09-19 18:28:02.000 262 21269.99 468.00 43109.61 48073.53 2021-09-19 18:28:03.000 262 21269.97 468.02 43109.60 48073.57 2021-09-19 18:28:04.000 262 21269.99 467.99 43109.61 48073.56 2021-09-19 18:28:05.000 262 21270.00 468.00 43109.65 48073.54 2021-09-19 18:28:06.000 262 21269.97 468.00 43109.61 48073.50 2021-09-19 18:28:07.000 262 21269.99 467.99 43109.59 48073.51 2021-09-19 18:28:08.000 262 21270.00 467.99 43109.61 48073.56 2021-09-19 18:28:09.000 262 21270.00 467.98 43109.60 48073.54 2021-09-19 18:28:10.000 262 21270.04 467.94 43109.59 48073.51 2021-09-19 18:28:11.000 262 21270.02 467.92 43109.64 48073.53 2021-09-19 18:28:12.000 262 21270.00 467.90 43109.65 48073.55 2021-09-19 18:28:13.000 262 21269.97 467.88 43109.65 48073.57 2021-09-19 18:28:14.000 262 21269.99 467.86 43109.67 48073.53 2021-09-19 18:28:15.000 262 21270.03 467.83 43109.69 48073.55 2021-09-19 18:28:16.000 262 21270.04 467.87 43109.68 48073.61 2021-09-19 18:28:17.000 262 21270.03 467.98 43109.65 48073.57 2021-09-19 18:28:18.000 262 21270.02 468.07 43109.58 48073.57 2021-09-19 18:28:19.000 262 21269.98 468.16 43109.48 48073.45 2021-09-19 18:28:20.000 262 21270.00 468.20 43109.44 48073.43 2021-09-19 18:28:21.000 262 21270.02 468.20 43109.42 48073.38 2021-09-19 18:28:22.000 262 21270.01 468.19 43109.39 48073.37 2021-09-19 18:28:23.000 262 21270.00 468.19 43109.34 48073.32 2021-09-19 18:28:24.000 262 21270.03 468.21 43109.35 48073.37 2021-09-19 18:28:25.000 262 21270.05 468.24 43109.35 48073.36 2021-09-19 18:28:26.000 262 21270.06 468.27 43109.35 48073.34 2021-09-19 18:28:27.000 262 21270.12 468.29 43109.34 48073.36 2021-09-19 18:28:28.000 262 21270.15 468.31 43109.35 48073.36 2021-09-19 18:28:29.000 262 21270.16 468.33 43109.35 48073.39 2021-09-19 18:28:30.000 262 21270.24 468.31 43109.35 48073.37 2021-09-19 18:28:31.000 262 21270.26 468.27 43109.36 48073.40 2021-09-19 18:28:32.000 262 21270.31 468.22 43109.42 48073.46 2021-09-19 18:28:33.000 262 21270.33 468.19 43109.45 48073.49 2021-09-19 18:28:34.000 262 21270.36 468.18 43109.48 48073.50 2021-09-19 18:28:35.000 262 21270.36 468.21 43109.47 48073.53 2021-09-19 18:28:36.000 262 21270.35 468.24 43109.50 48073.59 2021-09-19 18:28:37.000 262 21270.37 468.22 43109.50 48073.55 2021-09-19 18:28:38.000 262 21270.37 468.24 43109.51 48073.59 2021-09-19 18:28:39.000 262 21270.40 468.27 43109.48 48073.59 2021-09-19 18:28:40.000 262 21270.41 468.28 43109.50 48073.61 2021-09-19 18:28:41.000 262 21270.42 468.28 43109.52 48073.61 2021-09-19 18:28:42.000 262 21270.42 468.28 43109.50 48073.60 2021-09-19 18:28:43.000 262 21270.36 468.32 43109.48 48073.59 2021-09-19 18:28:44.000 262 21270.35 468.34 43109.47 48073.61 2021-09-19 18:28:45.000 262 21270.33 468.32 43109.45 48073.58 2021-09-19 18:28:46.000 262 21270.34 468.34 43109.44 48073.54 2021-09-19 18:28:47.000 262 21270.33 468.37 43109.45 48073.57 2021-09-19 18:28:48.000 262 21270.27 468.37 43109.44 48073.52 2021-09-19 18:28:49.000 262 21270.24 468.36 43109.46 48073.55 2021-09-19 18:28:50.000 262 21270.23 468.34 43109.47 48073.51 2021-09-19 18:28:51.000 262 21270.22 468.34 43109.47 48073.52 2021-09-19 18:28:52.000 262 21270.21 468.33 43109.47 48073.56 2021-09-19 18:28:53.000 262 21270.19 468.30 43109.47 48073.53 2021-09-19 18:28:54.000 262 21270.21 468.27 43109.48 48073.54 2021-09-19 18:28:55.000 262 21270.20 468.26 43109.51 48073.53 2021-09-19 18:28:56.000 262 21270.18 468.23 43109.57 48073.56 2021-09-19 18:28:57.000 262 21270.15 468.24 43109.57 48073.57 2021-09-19 18:28:58.000 262 21270.12 468.24 43109.55 48073.53 2021-09-19 18:28:59.000 262 21270.12 468.23 43109.56 48073.50 2021-09-19 18:29:00.000 262 21270.07 468.23 43109.53 48073.56 2021-09-19 18:29:01.000 262 21270.04 468.23 43109.53 48073.54 2021-09-19 18:29:02.000 262 21270.03 468.22 43109.53 48073.50 2021-09-19 18:29:03.000 262 21270.05 468.18 43109.56 48073.53 2021-09-19 18:29:04.000 262 21270.04 468.17 43109.56 48073.49 2021-09-19 18:29:05.000 262 21270.00 468.17 43109.53 48073.51 2021-09-19 18:29:06.000 262 21270.01 468.15 43109.51 48073.48 2021-09-19 18:29:07.000 262 21270.01 468.13 43109.51 48073.47 2021-09-19 18:29:08.000 262 21269.95 468.17 43109.48 48073.49 2021-09-19 18:29:09.000 262 21269.90 468.21 43109.46 48073.47 2021-09-19 18:29:10.000 262 21269.91 468.22 43109.44 48073.43 2021-09-19 18:29:11.000 262 21269.95 468.20 43109.41 48073.36 2021-09-19 18:29:12.000 262 21269.95 468.18 43109.38 48073.31 2021-09-19 18:29:13.000 262 21269.94 468.15 43109.38 48073.37 2021-09-19 18:29:14.000 262 21269.94 468.14 43109.37 48073.35 2021-09-19 18:29:15.000 262 21269.96 468.13 43109.37 48073.33 2021-09-19 18:29:16.000 262 21269.96 468.15 43109.36 48073.33 2021-09-19 18:29:17.000 262 21269.96 468.16 43109.38 48073.30 2021-09-19 18:29:18.000 262 21269.93 468.17 43109.35 48073.30 2021-09-19 18:29:19.000 262 21269.91 468.16 43109.33 48073.28 2021-09-19 18:29:20.000 262 21269.90 468.15 43109.32 48073.26 2021-09-19 18:29:21.000 262 21269.91 468.14 43109.32 48073.22 2021-09-19 18:29:22.000 262 21269.87 468.14 43109.28 48073.26 2021-09-19 18:29:23.000 262 21269.88 468.13 43109.27 48073.18 2021-09-19 18:29:24.000 262 21269.86 468.14 43109.26 48073.21 2021-09-19 18:29:25.000 262 21269.85 468.12 43109.27 48073.19 2021-09-19 18:29:26.000 262 21269.84 468.10 43109.27 48073.16 2021-09-19 18:29:27.000 262 21269.83 468.09 43109.27 48073.18 2021-09-19 18:29:28.000 262 21269.83 468.08 43109.25 48073.13 2021-09-19 18:29:29.000 262 21269.83 468.08 43109.24 48073.13 2021-09-19 18:29:30.000 262 21269.80 468.10 43109.23 48073.12 2021-09-19 18:29:31.000 262 21269.80 468.10 43109.24 48073.09 2021-09-19 18:29:32.000 262 21269.78 468.07 43109.23 48073.10 2021-09-19 18:29:33.000 262 21269.77 468.04 43109.25 48073.15 2021-09-19 18:29:34.000 262 21269.76 468.01 43109.26 48073.12 2021-09-19 18:29:35.000 262 21269.78 468.01 43109.29 48073.14 2021-09-19 18:29:36.000 262 21269.79 468.01 43109.28 48073.13 2021-09-19 18:29:37.000 262 21269.80 468.00 43109.29 48073.13 2021-09-19 18:29:38.000 262 21269.81 468.01 43109.28 48073.18 2021-09-19 18:29:39.000 262 21269.81 468.02 43109.28 48073.20 2021-09-19 18:29:40.000 262 21269.77 468.03 43109.29 48073.14 2021-09-19 18:29:41.000 262 21269.79 468.03 43109.27 48073.13 2021-09-19 18:29:42.000 262 21269.80 468.06 43109.27 48073.16 2021-09-19 18:29:43.000 262 21269.81 468.08 43109.29 48073.13 2021-09-19 18:29:44.000 262 21269.84 468.09 43109.25 48073.17 2021-09-19 18:29:45.000 262 21269.84 468.09 43109.24 48073.17 2021-09-19 18:29:46.000 262 21269.83 468.15 43109.23 48073.15 2021-09-19 18:29:47.000 262 21269.84 468.15 43109.19 48073.10 2021-09-19 18:29:48.000 262 21269.89 468.14 43109.20 48073.15 2021-09-19 18:29:49.000 262 21269.91 468.10 43109.22 48073.10 2021-09-19 18:29:50.000 262 21269.91 468.07 43109.22 48073.16 2021-09-19 18:29:51.000 262 21269.91 468.06 43109.25 48073.21 2021-09-19 18:29:52.000 262 21269.91 468.10 43109.31 48073.22 2021-09-19 18:29:53.000 262 21269.88 468.18 43109.27 48073.18 2021-09-19 18:29:54.000 262 21269.82 468.27 43109.21 48073.14 2021-09-19 18:29:55.000 262 21269.80 468.29 43109.14 48073.13 2021-09-19 18:29:56.000 262 21269.81 468.28 43109.10 48073.02 2021-09-19 18:29:57.000 262 21269.77 468.27 43109.08 48073.02 2021-09-19 18:29:58.000 262 21269.80 468.25 43109.06 48073.01 2021-09-19 18:29:59.000 262 21269.80 468.24 43109.08 48073.04 2021-09-19 18:30:00.000 262 21269.83 468.21 43109.07 48072.97 2021-09-19 18:30:01.000 262 21269.83 468.23 43109.04 48073.01 2021-09-19 18:30:02.000 262 21269.84 468.24 43109.06 48072.97 2021-09-19 18:30:03.000 262 21269.83 468.24 43109.11 48073.01 2021-09-19 18:30:04.000 262 21269.85 468.24 43109.11 48073.00 2021-09-19 18:30:05.000 262 21269.85 468.25 43109.09 48073.01 2021-09-19 18:30:06.000 262 21269.89 468.20 43109.10 48072.99 2021-09-19 18:30:07.000 262 21269.94 468.09 43109.13 48073.07 2021-09-19 18:30:08.000 262 21269.94 468.00 43109.19 48073.09 2021-09-19 18:30:09.000 262 21269.96 467.99 43109.25 48073.17 2021-09-19 18:30:10.000 262 21269.96 467.99 43109.29 48073.24 2021-09-19 18:30:11.000 262 21269.97 467.98 43109.32 48073.26 2021-09-19 18:30:12.000 262 21269.99 467.99 43109.35 48073.27 2021-09-19 18:30:13.000 262 21270.01 468.00 43109.39 48073.34 2021-09-19 18:30:14.000 262 21270.01 468.01 43109.41 48073.37 2021-09-19 18:30:15.000 262 21270.03 468.03 43109.43 48073.35 2021-09-19 18:30:16.000 262 21270.03 468.03 43109.46 48073.38 2021-09-19 18:30:17.000 262 21270.05 468.02 43109.43 48073.39 2021-09-19 18:30:18.000 262 21270.04 467.98 43109.45 48073.35 2021-09-19 18:30:19.000 262 21270.07 467.97 43109.51 48073.47 2021-09-19 18:30:20.000 262 21270.15 467.94 43109.56 48073.54 2021-09-19 18:30:21.000 262 21270.16 467.97 43109.56 48073.54 2021-09-19 18:30:22.000 262 21270.18 467.99 43109.56 48073.56 2021-09-19 18:30:23.000 262 21270.19 468.03 43109.58 48073.56 2021-09-19 18:30:24.000 262 21270.18 468.07 43109.60 48073.63 2021-09-19 18:30:25.000 262 21270.17 468.08 43109.58 48073.62 2021-09-19 18:30:26.000 262 21270.18 468.10 43109.60 48073.61 2021-09-19 18:30:27.000 262 21270.19 468.11 43109.59 48073.63 2021-09-19 18:30:28.000 262 21270.18 468.15 43109.56 48073.64 2021-09-19 18:30:29.000 262 21270.19 468.17 43109.59 48073.65 2021-09-19 18:30:30.000 262 21270.18 468.19 43109.61 48073.62 2021-09-19 18:30:31.000 262 21270.19 468.24 43109.57 48073.65 2021-09-19 18:30:32.000 262 21270.23 468.27 43109.57 48073.62 2021-09-19 18:30:33.000 262 21270.22 468.31 43109.55 48073.63 2021-09-19 18:30:34.000 262 21270.22 468.30 43109.56 48073.65 2021-09-19 18:30:35.000 262 21270.21 468.34 43109.55 48073.65 2021-09-19 18:30:36.000 262 21270.21 468.37 43109.54 48073.59 2021-09-19 18:30:37.000 262 21270.19 468.38 43109.51 48073.59 2021-09-19 18:30:38.000 262 21270.21 468.43 43109.49 48073.60 2021-09-19 18:30:39.000 262 21270.16 468.56 43109.47 48073.56 2021-09-19 18:30:40.000 262 21270.09 468.73 43109.40 48073.49 2021-09-19 18:30:41.000 262 21270.05 468.85 43109.29 48073.41 2021-09-19 18:30:42.000 262 21270.05 468.88 43109.24 48073.30 2021-09-19 18:30:43.000 262 21270.03 468.88 43109.18 48073.22 2021-09-19 18:30:44.000 262 21269.99 468.88 43109.13 48073.15 2021-09-19 18:30:45.000 262 21270.01 468.84 43109.09 48073.16 2021-09-19 18:30:46.000 262 21269.99 468.81 43109.10 48073.10 2021-09-19 18:30:47.000 262 21270.00 468.81 43109.10 48073.10 2021-09-19 18:30:48.000 262 21270.05 468.78 43109.10 48073.15 2021-09-19 18:30:49.000 262 21270.12 468.66 43109.19 48073.15 2021-09-19 18:30:50.000 262 21270.15 468.50 43109.26 48073.17 2021-09-19 18:30:51.000 262 21270.19 468.42 43109.33 48073.31 2021-09-19 18:30:52.000 262 21270.23 468.37 43109.42 48073.42 2021-09-19 18:30:53.000 262 21270.26 468.33 43109.49 48073.54 2021-09-19 18:30:54.000 262 21270.25 468.34 43109.54 48073.55 2021-09-19 18:30:55.000 262 21270.19 468.42 43109.58 48073.62 2021-09-19 18:30:56.000 262 21270.15 468.51 43109.54 48073.59 2021-09-19 18:30:57.000 262 21270.12 468.55 43109.50 48073.53 2021-09-19 18:30:58.000 262 21270.12 468.58 43109.48 48073.47 2021-09-19 18:30:59.000 262 21270.08 468.59 43109.45 48073.49 2021-09-19 18:31:00.000 262 21270.08 468.63 43109.42 48073.45 2021-09-19 18:31:01.000 262 21270.12 468.53 43109.42 48073.41 2021-09-19 18:31:02.000 262 21270.15 468.42 43109.44 48073.47 2021-09-19 18:31:03.000 262 21270.14 468.37 43109.50 48073.48 2021-09-19 18:31:04.000 262 21270.16 468.31 43109.54 48073.59 2021-09-19 18:31:05.000 262 21270.16 468.27 43109.59 48073.58 2021-09-19 18:31:06.000 262 21270.14 468.24 43109.62 48073.62 2021-09-19 18:31:07.000 262 21270.14 468.21 43109.65 48073.67 2021-09-19 18:31:08.000 262 21270.16 468.20 43109.68 48073.66 2021-09-19 18:31:09.000 262 21270.14 468.17 43109.73 48073.71 2021-09-19 18:31:10.000 262 21270.12 468.16 43109.75 48073.66 2021-09-19 18:31:11.000 262 21270.09 468.12 43109.78 48073.71 2021-09-19 18:31:12.000 262 21270.06 468.10 43109.81 48073.72 2021-09-19 18:31:13.000 262 21270.07 468.06 43109.84 48073.74 2021-09-19 18:31:14.000 262 21270.03 468.04 43109.83 48073.74 2021-09-19 18:31:15.000 262 21270.02 468.04 43109.83 48073.78 2021-09-19 18:31:16.000 262 21270.01 468.04 43109.84 48073.78 2021-09-19 18:31:17.000 262 21270.02 468.03 43109.83 48073.76 2021-09-19 18:31:18.000 262 21270.02 468.04 43109.84 48073.76 2021-09-19 18:31:19.000 262 21269.99 468.04 43109.83 48073.76 2021-09-19 18:31:20.000 262 21269.96 468.00 43109.83 48073.77 2021-09-19 18:31:21.000 262 21270.02 467.97 43109.84 48073.77 2021-09-19 18:31:22.000 262 21270.05 467.89 43109.91 48073.80 2021-09-19 18:31:23.000 262 21270.03 467.83 43109.98 48073.86 2021-09-19 18:31:24.000 262 21270.01 467.79 43109.99 48073.91 2021-09-19 18:31:25.000 262 21270.00 467.78 43110.01 48073.91 2021-09-19 18:31:26.000 262 21270.00 467.76 43110.04 48073.99 2021-09-19 18:31:27.000 262 21269.98 467.77 43110.06 48073.96 2021-09-19 18:31:28.000 262 21269.94 467.74 43110.06 48073.97 2021-09-19 18:31:29.000 262 21269.91 467.72 43110.05 48073.92 2021-09-19 18:31:30.000 262 21269.87 467.71 43110.04 48073.91 2021-09-19 18:31:31.000 262 21269.85 467.73 43110.04 48073.95 2021-09-19 18:31:32.000 262 21269.84 467.70 43110.05 48073.88 2021-09-19 18:31:33.000 262 21269.83 467.67 43110.05 48073.86 2021-09-19 18:31:34.000 262 21269.81 467.67 43110.02 48073.88 2021-09-19 18:31:35.000 262 21269.76 467.66 43110.00 48073.82 2021-09-19 18:31:36.000 262 21269.77 467.61 43110.01 48073.78 2021-09-19 18:31:37.000 262 21269.74 467.60 43110.03 48073.81 2021-09-19 18:31:38.000 262 21269.69 467.59 43110.01 48073.78 2021-09-19 18:31:39.000 262 21269.69 467.58 43109.99 48073.78 2021-09-19 18:31:40.000 262 21269.62 467.56 43109.99 48073.73 2021-09-19 18:31:41.000 262 21269.53 467.54 43109.97 48073.67 2021-09-19 18:31:42.000 262 21269.50 467.49 43109.93 48073.65 2021-09-19 18:31:43.000 262 21269.49 467.51 43109.96 48073.65 2021-09-19 18:31:44.000 262 21269.43 467.48 43109.95 48073.61 2021-09-19 18:31:45.000 262 21269.40 467.45 43109.91 48073.55 2021-09-19 18:31:46.000 262 21269.41 467.44 43109.88 48073.60 2021-09-19 18:31:47.000 262 21269.41 467.44 43109.88 48073.57 2021-09-19 18:31:48.000 262 21269.42 467.43 43109.83 48073.50 2021-09-19 18:31:49.000 262 21269.40 467.41 43109.82 48073.54 2021-09-19 18:31:50.000 262 21269.39 467.38 43109.87 48073.53 2021-09-19 18:31:51.000 262 21269.40 467.36 43109.88 48073.48 2021-09-19 18:31:52.000 262 21269.41 467.35 43109.88 48073.50 2021-09-19 18:31:53.000 262 21269.42 467.35 43109.87 48073.54 2021-09-19 18:31:54.000 262 21269.41 467.37 43109.86 48073.51 2021-09-19 18:31:55.000 262 21269.44 467.36 43109.86 48073.55 2021-09-19 18:31:56.000 262 21269.49 467.32 43109.86 48073.47 2021-09-19 18:31:57.000 262 21269.50 467.28 43109.86 48073.51 2021-09-19 18:31:58.000 262 21269.57 467.24 43109.81 48073.53 2021-09-19 18:31:59.000 262 21269.61 467.21 43109.84 48073.61 2021-09-19 18:32:00.000 262 21269.62 467.21 43109.85 48073.59 2021-09-19 18:32:01.000 262 21269.64 467.22 43109.87 48073.64 2021-09-19 18:32:02.000 262 21269.69 467.21 43109.87 48073.63 2021-09-19 18:32:03.000 262 21269.71 467.20 43109.84 48073.65 2021-09-19 18:32:04.000 262 21269.76 467.19 43109.87 48073.70 2021-09-19 18:32:05.000 262 21269.80 467.17 43109.86 48073.66 2021-09-19 18:32:06.000 262 21269.85 467.20 43109.86 48073.69 2021-09-19 18:32:07.000 262 21269.92 467.16 43109.85 48073.70 2021-09-19 18:32:08.000 262 21269.93 467.15 43109.86 48073.79 2021-09-19 18:32:09.000 262 21269.98 467.17 43109.87 48073.78 2021-09-19 18:32:10.000 262 21270.05 467.17 43109.90 48073.86 2021-09-19 18:32:11.000 262 21270.12 467.21 43109.88 48073.82 2021-09-19 18:32:12.000 262 21270.11 467.26 43109.88 48073.81 2021-09-19 18:32:13.000 262 21270.17 467.31 43109.86 48073.87 2021-09-19 18:32:14.000 262 21270.23 467.32 43109.84 48073.83 2021-09-19 18:32:15.000 262 21270.24 467.33 43109.83 48073.86 2021-09-19 18:32:16.000 262 21270.28 467.36 43109.81 48073.83 2021-09-19 18:32:17.000 262 21270.33 467.42 43109.80 48073.90 2021-09-19 18:32:18.000 262 21270.37 467.47 43109.78 48073.87 2021-09-19 18:32:19.000 262 21270.42 467.49 43109.79 48073.91 2021-09-19 18:32:20.000 262 21270.44 467.51 43109.80 48073.91 2021-09-19 18:32:21.000 262 21270.44 467.53 43109.80 48073.89 2021-09-19 18:32:22.000 262 21270.47 467.56 43109.79 48073.92 2021-09-19 18:32:23.000 262 21270.51 467.60 43109.83 48073.90 2021-09-19 18:32:24.000 262 21270.54 467.61 43109.80 48073.93 2021-09-19 18:32:25.000 262 21270.56 467.64 43109.79 48073.92 2021-09-19 18:32:26.000 262 21270.62 467.63 43109.78 48073.97 2021-09-19 18:32:27.000 262 21270.65 467.64 43109.80 48074.00 2021-09-19 18:32:28.000 262 21270.66 467.66 43109.78 48073.97 2021-09-19 18:32:29.000 262 21270.67 467.70 43109.77 48074.01 2021-09-19 18:32:30.000 262 21270.68 467.69 43109.76 48073.95 2021-09-19 18:32:31.000 262 21270.69 467.70 43109.75 48073.99 2021-09-19 18:32:32.000 262 21270.69 467.73 43109.72 48073.99 2021-09-19 18:32:33.000 262 21270.72 467.72 43109.71 48074.01 2021-09-19 18:32:34.000 262 21270.69 467.74 43109.71 48074.02 2021-09-19 18:32:35.000 262 21270.73 467.77 43109.75 48074.01 2021-09-19 18:32:36.000 262 21270.74 467.76 43109.75 48073.99 2021-09-19 18:32:37.000 262 21270.74 467.73 43109.72 48073.98 2021-09-19 18:32:38.000 262 21270.68 467.74 43109.75 48074.02 2021-09-19 18:32:39.000 262 21270.71 467.71 43109.78 48073.98 2021-09-19 18:32:40.000 262 21270.72 467.73 43109.75 48074.01 2021-09-19 18:32:41.000 262 21270.71 467.77 43109.74 48073.99 2021-09-19 18:32:42.000 262 21270.70 467.79 43109.76 48074.04 2021-09-19 18:32:43.000 262 21270.71 467.79 43109.77 48073.99 2021-09-19 18:32:44.000 262 21270.69 467.80 43109.77 48073.97 2021-09-19 18:32:45.000 262 21270.66 467.80 43109.77 48074.01 2021-09-19 18:32:46.000 262 21270.66 467.84 43109.76 48073.96 2021-09-19 18:32:47.000 262 21270.64 467.86 43109.74 48074.02 2021-09-19 18:32:48.000 262 21270.61 467.89 43109.73 48073.92 2021-09-19 18:32:49.000 262 21270.57 467.95 43109.71 48073.96 2021-09-19 18:32:50.000 262 21270.55 467.94 43109.70 48073.87 2021-09-19 18:32:51.000 262 21270.50 467.93 43109.68 48073.87 2021-09-19 18:32:52.000 262 21270.50 467.95 43109.63 48073.87 2021-09-19 18:32:53.000 262 21270.43 467.95 43109.62 48073.78 2021-09-19 18:32:54.000 262 21270.43 467.94 43109.63 48073.81 2021-09-19 18:32:55.000 262 21270.42 467.93 43109.60 48073.73 2021-09-19 18:32:56.000 262 21270.39 467.97 43109.59 48073.76 2021-09-19 18:32:57.000 262 21270.35 467.97 43109.57 48073.67 2021-09-19 18:32:58.000 262 21270.31 468.02 43109.55 48073.68 2021-09-19 18:32:59.000 262 21270.27 468.04 43109.54 48073.62 2021-09-19 18:33:00.000 262 21270.25 468.03 43109.51 48073.62 2021-09-19 18:33:01.000 262 21270.27 468.00 43109.52 48073.60 2021-09-19 18:33:02.000 262 21270.27 468.01 43109.51 48073.57 2021-09-19 18:33:03.000 262 21270.27 468.02 43109.48 48073.62 2021-09-19 18:33:04.000 262 21270.29 468.01 43109.50 48073.53 2021-09-19 18:33:05.000 262 21270.26 468.01 43109.47 48073.59 2021-09-19 18:33:06.000 262 21270.28 468.00 43109.44 48073.54 2021-09-19 18:33:07.000 262 21270.25 467.99 43109.42 48073.49 2021-09-19 18:33:08.000 262 21270.23 467.99 43109.40 48073.53 2021-09-19 18:33:09.000 262 21270.22 468.00 43109.39 48073.50 2021-09-19 18:33:10.000 262 21270.22 467.98 43109.39 48073.41 2021-09-19 18:33:11.000 262 21270.25 467.95 43109.43 48073.47 2021-09-19 18:33:12.000 262 21270.24 467.92 43109.43 48073.51 2021-09-19 18:33:13.000 262 21270.23 467.90 43109.44 48073.46 2021-09-19 18:33:14.000 262 21270.24 467.89 43109.44 48073.51 2021-09-19 18:33:15.000 262 21270.24 467.88 43109.48 48073.47 2021-09-19 18:33:16.000 262 21270.20 467.88 43109.47 48073.52 2021-09-19 18:33:17.000 262 21270.17 467.90 43109.45 48073.51 2021-09-19 18:33:18.000 262 21270.14 467.89 43109.45 48073.46 2021-09-19 18:33:19.000 262 21270.14 467.87 43109.46 48073.45 2021-09-19 18:33:20.000 262 21270.09 467.89 43109.41 48073.43 2021-09-19 18:33:21.000 262 21270.10 467.86 43109.43 48073.47 2021-09-19 18:33:22.000 262 21270.12 467.82 43109.43 48073.47 2021-09-19 18:33:23.000 262 21270.14 467.79 43109.42 48073.41 2021-09-19 18:33:24.000 262 21270.10 467.78 43109.43 48073.46 2021-09-19 18:33:25.000 262 21270.10 467.76 43109.49 48073.48 2021-09-19 18:33:26.000 262 21270.11 467.79 43109.49 48073.44 2021-09-19 18:33:27.000 262 21270.09 467.81 43109.43 48073.45 2021-09-19 18:33:28.000 262 21270.09 467.81 43109.42 48073.50 2021-09-19 18:33:29.000 262 21270.11 467.78 43109.42 48073.49 2021-09-19 18:33:30.000 262 21270.15 467.80 43109.43 48073.43 2021-09-19 18:33:31.000 262 21270.17 467.77 43109.47 48073.48 2021-09-19 18:33:32.000 262 21270.15 467.71 43109.48 48073.52 2021-09-19 18:33:33.000 262 21270.21 467.69 43109.50 48073.52 2021-09-19 18:33:34.000 262 21270.23 467.65 43109.54 48073.57 2021-09-19 18:33:35.000 262 21270.23 467.67 43109.55 48073.55 2021-09-19 18:33:36.000 262 21270.21 467.67 43109.58 48073.60 2021-09-19 18:33:37.000 262 21270.24 467.64 43109.61 48073.63 2021-09-19 18:33:38.000 262 21270.24 467.66 43109.61 48073.68 2021-09-19 18:33:39.000 262 21270.20 467.72 43109.62 48073.64 2021-09-19 18:33:40.000 262 21270.18 467.76 43109.59 48073.65 2021-09-19 18:33:41.000 262 21270.17 467.70 43109.60 48073.65 2021-09-19 18:33:42.000 262 21270.14 467.69 43109.61 48073.59 2021-09-19 18:33:43.000 262 21270.16 467.68 43109.60 48073.60 2021-09-19 18:33:44.000 262 21270.17 467.68 43109.61 48073.65 2021-09-19 18:33:45.000 262 21270.16 467.69 43109.60 48073.61 2021-09-19 18:33:46.000 262 21270.20 467.74 43109.62 48073.63 2021-09-19 18:33:47.000 262 21270.23 467.76 43109.61 48073.65 2021-09-19 18:33:48.000 262 21270.25 467.75 43109.61 48073.67 2021-09-19 18:33:49.000 262 21270.28 467.73 43109.61 48073.67 2021-09-19 18:33:50.000 262 21270.29 467.73 43109.59 48073.71 2021-09-19 18:33:51.000 262 21270.30 467.76 43109.62 48073.68 2021-09-19 18:33:52.000 262 21270.30 467.76 43109.60 48073.72 2021-09-19 18:33:53.000 262 21270.27 467.77 43109.59 48073.66 2021-09-19 18:33:54.000 262 21270.24 467.72 43109.61 48073.69 2021-09-19 18:33:55.000 262 21270.24 467.67 43109.64 48073.65 2021-09-19 18:33:56.000 262 21270.21 467.61 43109.68 48073.74 2021-09-19 18:33:57.000 262 21270.21 467.58 43109.72 48073.74 2021-09-19 18:33:58.000 262 21270.21 467.59 43109.73 48073.78 2021-09-19 18:33:59.000 262 21270.24 467.58 43109.79 48073.80 2021-09-19 18:34:00.000 262 21270.19 467.62 43109.82 48073.87 2021-09-19 18:34:01.000 262 21270.19 467.59 43109.81 48073.82 2021-09-19 18:34:02.000 262 21270.21 467.60 43109.82 48073.86 2021-09-19 18:34:03.000 262 21270.17 467.58 43109.85 48073.88 2021-09-19 18:34:04.000 262 21270.18 467.61 43109.83 48073.85 2021-09-19 18:34:05.000 262 21270.16 467.65 43109.80 48073.84 2021-09-19 18:34:06.000 262 21270.15 467.67 43109.79 48073.82 2021-09-19 18:34:07.000 262 21270.15 467.72 43109.75 48073.82 2021-09-19 18:34:08.000 262 21270.12 467.72 43109.75 48073.77 2021-09-19 18:34:09.000 262 21270.11 467.71 43109.74 48073.74 2021-09-19 18:34:10.000 262 21270.11 467.69 43109.75 48073.77 2021-09-19 18:34:11.000 262 21270.12 467.68 43109.75 48073.75 2021-09-19 18:34:12.000 262 21270.14 467.65 43109.77 48073.73 2021-09-19 18:34:13.000 262 21270.13 467.63 43109.78 48073.79 2021-09-19 18:34:14.000 262 21270.11 467.61 43109.78 48073.78 2021-09-19 18:34:15.000 262 21270.08 467.62 43109.81 48073.78 2021-09-19 18:34:16.000 262 21270.09 467.62 43109.84 48073.75 2021-09-19 18:34:17.000 262 21270.07 467.59 43109.83 48073.83 2021-09-19 18:34:18.000 262 21270.06 467.58 43109.82 48073.75 2021-09-19 18:34:19.000 262 21270.09 467.57 43109.83 48073.83 2021-09-19 18:34:20.000 262 21270.05 467.56 43109.85 48073.75 2021-09-19 18:34:21.000 262 21270.04 467.53 43109.86 48073.83 2021-09-19 18:34:22.000 262 21270.01 467.50 43109.88 48073.80 2021-09-19 18:34:23.000 262 21269.99 467.51 43109.90 48073.78 2021-09-19 18:34:24.000 262 21269.99 467.54 43109.90 48073.86 2021-09-19 18:34:25.000 262 21270.01 467.56 43109.91 48073.78 2021-09-19 18:34:26.000 262 21269.99 467.55 43109.91 48073.82 2021-09-19 18:34:27.000 262 21269.97 467.54 43109.92 48073.80 2021-09-19 18:34:28.000 262 21269.97 467.52 43109.92 48073.83 2021-09-19 18:34:29.000 262 21269.91 467.50 43109.90 48073.82 2021-09-19 18:34:30.000 262 21269.92 467.48 43109.92 48073.82 2021-09-19 18:34:31.000 262 21269.91 467.47 43109.98 48073.81 2021-09-19 18:34:32.000 262 21269.92 467.45 43109.94 48073.84 2021-09-19 18:34:33.000 262 21269.92 467.44 43109.98 48073.86 2021-09-19 18:34:34.000 262 21269.93 467.41 43109.96 48073.83 2021-09-19 18:34:35.000 262 21269.93 467.39 43109.94 48073.85 2021-09-19 18:34:36.000 262 21269.96 467.39 43109.97 48073.81 2021-09-19 18:34:37.000 262 21269.98 467.40 43109.96 48073.87 2021-09-19 18:34:38.000 262 21269.96 467.42 43109.94 48073.88 2021-09-19 18:34:39.000 262 21270.00 467.43 43109.92 48073.82 2021-09-19 18:34:40.000 262 21270.01 467.43 43109.93 48073.87 2021-09-19 18:34:41.000 262 21269.98 467.42 43109.94 48073.81 2021-09-19 18:34:42.000 262 21269.98 467.39 43109.94 48073.86 2021-09-19 18:34:43.000 262 21269.99 467.38 43109.93 48073.81 2021-09-19 18:34:44.000 262 21270.05 467.40 43109.94 48073.85 2021-09-19 18:34:45.000 262 21270.05 467.40 43109.94 48073.82 2021-09-19 18:34:46.000 262 21270.04 467.38 43109.94 48073.85 2021-09-19 18:34:47.000 262 21270.04 467.35 43109.94 48073.86 2021-09-19 18:34:48.000 262 21270.05 467.30 43109.96 48073.85 2021-09-19 18:34:49.000 262 21270.07 467.30 43109.99 48073.94 2021-09-19 18:34:50.000 262 21270.14 467.30 43109.99 48073.93 2021-09-19 18:34:51.000 262 21270.14 467.29 43110.02 48073.97 2021-09-19 18:34:52.000 262 21270.14 467.28 43110.05 48073.93 2021-09-19 18:34:53.000 262 21270.16 467.28 43110.05 48073.99 2021-09-19 18:34:54.000 262 21270.18 467.29 43110.04 48073.98 2021-09-19 18:34:55.000 262 21270.19 467.30 43110.03 48074.00 2021-09-19 18:34:56.000 262 21270.22 467.31 43110.03 48074.03 2021-09-19 18:34:57.000 262 21270.22 467.32 43110.00 48074.03 2021-09-19 18:34:58.000 262 21270.24 467.28 43109.99 48074.03 2021-09-19 18:34:59.000 262 21270.24 467.29 43109.99 48074.01 2021-09-19 18:35:00.000 262 21270.28 467.32 43110.01 48074.04 2021-09-19 18:35:01.000 262 21270.28 467.32 43110.02 48074.02 2021-09-19 18:35:02.000 262 21270.30 467.33 43109.99 48074.08 2021-09-19 18:35:03.000 262 21270.33 467.35 43109.98 48074.09 2021-09-19 18:35:04.000 262 21270.34 467.35 43109.95 48074.03 2021-09-19 18:35:05.000 262 21270.34 467.34 43110.00 48074.10 2021-09-19 18:35:06.000 262 21270.37 467.35 43110.00 48074.05 2021-09-19 18:35:07.000 262 21270.39 467.38 43109.97 48074.09 2021-09-19 18:35:08.000 262 21270.38 467.42 43109.95 48074.04 2021-09-19 18:35:09.000 262 21270.41 467.43 43109.94 48074.07 2021-09-19 18:35:10.000 262 21270.42 467.44 43109.93 48073.98 2021-09-19 18:35:11.000 262 21270.42 467.47 43109.88 48074.05 2021-09-19 18:35:12.000 262 21270.42 467.47 43109.89 48074.02 2021-09-19 18:35:13.000 262 21270.41 467.48 43109.87 48073.99 2021-09-19 18:35:14.000 262 21270.39 467.48 43109.84 48073.99 2021-09-19 18:35:15.000 262 21270.39 467.49 43109.85 48073.94 2021-09-19 18:35:16.000 262 21270.41 467.49 43109.87 48073.97 2021-09-19 18:35:17.000 262 21270.38 467.48 43109.89 48073.93 2021-09-19 18:35:18.000 262 21270.39 467.46 43109.86 48073.94 2021-09-19 18:35:19.000 262 21270.34 467.49 43109.84 48073.94 2021-09-19 18:35:20.000 262 21270.30 467.50 43109.83 48073.95 2021-09-19 18:35:21.000 262 21270.28 467.51 43109.85 48073.93 2021-09-19 18:35:22.000 262 21270.28 467.50 43109.86 48073.93 2021-09-19 18:35:23.000 262 21270.28 467.51 43109.85 48073.98 2021-09-19 18:35:24.000 262 21270.26 467.51 43109.87 48073.90 2021-09-19 18:35:25.000 262 21270.27 467.52 43109.87 48073.94 2021-09-19 18:35:26.000 262 21270.26 467.52 43109.88 48073.90 2021-09-19 18:35:27.000 262 21270.25 467.51 43109.85 48073.95 2021-09-19 18:35:28.000 262 21270.24 467.52 43109.85 48073.96 2021-09-19 18:35:29.000 262 21270.24 467.48 43109.87 48073.91 2021-09-19 18:35:30.000 262 21270.23 467.44 43109.89 48073.93 2021-09-19 18:35:31.000 262 21270.22 467.43 43109.91 48073.95 2021-09-19 18:35:32.000 262 21270.24 467.39 43109.93 48073.98 2021-09-19 18:35:33.000 262 21270.19 467.39 43109.93 48073.96 2021-09-19 18:35:34.000 262 21270.21 467.39 43109.96 48073.98 2021-09-19 18:35:35.000 262 21270.22 467.36 43109.93 48073.99 2021-09-19 18:35:36.000 262 21270.20 467.33 43109.95 48073.95 2021-09-19 18:35:37.000 262 21270.18 467.31 43109.95 48073.95 2021-09-19 18:35:38.000 262 21270.16 467.31 43109.94 48074.04 2021-09-19 18:35:39.000 262 21270.18 467.30 43109.94 48073.94 2021-09-19 18:35:40.000 262 21270.19 467.26 43109.96 48073.98 2021-09-19 18:35:41.000 262 21270.19 467.24 43109.97 48073.99 2021-09-19 18:35:42.000 262 21270.19 467.23 43109.98 48074.04 2021-09-19 18:35:43.000 262 21270.16 467.23 43109.99 48074.04 2021-09-19 18:35:44.000 262 21270.19 467.22 43110.01 48074.00 2021-09-19 18:35:45.000 262 21270.22 467.24 43109.98 48074.03 2021-09-19 18:35:46.000 262 21270.23 467.24 43109.98 48074.07 2021-09-19 18:35:47.000 262 21270.25 467.24 43110.00 48074.04 2021-09-19 18:35:48.000 262 21270.27 467.25 43109.98 48074.02 2021-09-19 18:35:49.000 262 21270.27 467.24 43110.01 48074.01 2021-09-19 18:35:50.000 262 21270.27 467.29 43109.99 48074.04 2021-09-19 18:35:51.000 262 21270.26 467.34 43109.94 48074.03 2021-09-19 18:35:52.000 262 21270.30 467.34 43109.93 48073.99 2021-09-19 18:35:53.000 262 21270.31 467.34 43109.92 48074.02 2021-09-19 18:35:54.000 262 21270.31 467.36 43109.92 48074.02 2021-09-19 18:35:55.000 262 21270.34 467.34 43109.89 48074.02 2021-09-19 18:35:56.000 262 21270.37 467.34 43109.86 48073.96 2021-09-19 18:35:57.000 262 21270.35 467.34 43109.88 48073.98 2021-09-19 18:35:58.000 262 21270.38 467.34 43109.85 48074.02 2021-09-19 18:35:59.000 262 21270.39 467.36 43109.86 48073.96 2021-09-19 18:36:00.000 262 21270.37 467.37 43109.87 48073.97 2021-09-19 18:36:01.000 262 21270.35 467.37 43109.87 48074.01 2021-09-19 18:36:02.000 262 21270.39 467.39 43109.89 48073.92 2021-09-19 18:36:03.000 262 21270.42 467.41 43109.86 48073.98 2021-09-19 18:36:04.000 262 21270.44 467.43 43109.87 48073.96 2021-09-19 18:36:05.000 262 21270.43 467.42 43109.83 48073.99 2021-09-19 18:36:06.000 262 21270.42 467.40 43109.82 48073.95 2021-09-19 18:36:07.000 262 21270.39 467.38 43109.87 48073.92 2021-09-19 18:36:08.000 262 21270.38 467.36 43109.85 48073.96 2021-09-19 18:36:09.000 262 21270.37 467.33 43109.84 48073.91 2021-09-19 18:36:10.000 262 21270.41 467.34 43109.88 48073.97 2021-09-19 18:36:11.000 262 21270.42 467.31 43109.90 48073.97 2021-09-19 18:36:12.000 262 21270.38 467.29 43109.90 48073.96 2021-09-19 18:36:13.000 262 21270.40 467.30 43109.92 48074.01 2021-09-19 18:36:14.000 262 21270.42 467.29 43109.94 48074.03 2021-09-19 18:36:15.000 262 21270.46 467.28 43109.96 48074.07 2021-09-19 18:36:16.000 262 21270.50 467.26 43109.98 48074.06 2021-09-19 18:36:17.000 262 21270.54 467.24 43110.01 48074.12 2021-09-19 18:36:18.000 262 21270.53 467.25 43110.00 48074.10 2021-09-19 18:36:19.000 262 21270.54 467.27 43110.03 48074.17 2021-09-19 18:36:20.000 262 21270.53 467.29 43110.02 48074.16 2021-09-19 18:36:21.000 262 21270.52 467.30 43109.98 48074.14 2021-09-19 18:36:22.000 262 21270.52 467.28 43109.98 48074.09 2021-09-19 18:36:23.000 262 21270.50 467.27 43110.00 48074.18 2021-09-19 18:36:24.000 262 21270.50 467.24 43109.98 48074.13 2021-09-19 18:36:25.000 262 21270.47 467.28 43109.97 48074.08 2021-09-19 18:36:26.000 262 21270.46 467.30 43109.98 48074.10 2021-09-19 18:36:27.000 262 21270.47 467.29 43109.97 48074.13 2021-09-19 18:36:28.000 262 21270.45 467.30 43109.96 48074.15 2021-09-19 18:36:29.000 262 21270.44 467.27 43109.93 48074.06 2021-09-19 18:36:30.000 262 21270.44 467.23 43109.95 48074.11 2021-09-19 18:36:31.000 262 21270.40 467.21 43109.99 48074.11 2021-09-19 18:36:32.000 262 21270.38 467.15 43110.02 48074.09 2021-09-19 18:36:33.000 262 21270.39 467.10 43110.03 48074.07 2021-09-19 18:36:34.000 262 21270.37 467.02 43110.08 48074.11 2021-09-19 18:36:35.000 262 21270.38 466.94 43110.13 48074.16 2021-09-19 18:36:36.000 262 21270.41 466.93 43110.15 48074.21 2021-09-19 18:36:37.000 262 21270.38 466.97 43110.17 48074.20 2021-09-19 18:36:38.000 262 21270.30 467.02 43110.15 48074.24 2021-09-19 18:36:39.000 262 21270.27 467.02 43110.14 48074.17 2021-09-19 18:36:40.000 262 21270.27 466.98 43110.15 48074.13 2021-09-19 18:36:41.000 262 21270.27 466.92 43110.14 48074.18 2021-09-19 18:36:42.000 262 21270.26 466.92 43110.20 48074.14 2021-09-19 18:36:43.000 262 21270.27 466.92 43110.21 48074.19 2021-09-19 18:36:44.000 262 21270.26 466.92 43110.21 48074.16 2021-09-19 18:36:45.000 262 21270.26 466.89 43110.18 48074.21 2021-09-19 18:36:46.000 262 21270.25 466.88 43110.18 48074.19 2021-09-19 18:36:47.000 262 21270.27 466.87 43110.23 48074.20 2021-09-19 18:36:48.000 262 21270.27 466.87 43110.20 48074.19 2021-09-19 18:36:49.000 262 21270.24 466.87 43110.19 48074.16 2021-09-19 18:36:50.000 262 21270.22 466.88 43110.18 48074.22 2021-09-19 18:36:51.000 262 21270.21 466.90 43110.19 48074.15 2021-09-19 18:36:52.000 262 21270.17 466.92 43110.20 48074.17 2021-09-19 18:36:53.000 262 21270.09 466.96 43110.18 48074.14 2021-09-19 18:36:54.000 262 21270.05 466.98 43110.15 48074.13 2021-09-19 18:36:55.000 262 21270.02 467.00 43110.13 48074.11 2021-09-19 18:36:56.000 262 21270.01 467.04 43110.08 48074.02 2021-09-19 18:36:57.000 262 21269.98 467.05 43110.05 48073.97 2021-09-19 18:36:58.000 262 21269.95 467.09 43110.02 48073.98 2021-09-19 18:36:59.000 262 21269.90 467.11 43110.02 48073.93 2021-09-19 18:37:00.000 262 21269.88 467.09 43109.99 48073.87 2021-09-19 18:37:01.000 262 21269.87 467.07 43109.96 48073.86 2021-09-19 18:37:02.000 262 21269.85 467.09 43109.97 48073.82 2021-09-19 18:37:03.000 262 21269.87 467.05 43109.98 48073.84 2021-09-19 18:37:04.000 262 21269.87 466.99 43109.98 48073.80 2021-09-19 18:37:05.000 262 21269.90 466.92 43110.03 48073.80 2021-09-19 18:37:06.000 262 21269.92 466.90 43110.03 48073.93 2021-09-19 18:37:07.000 262 21269.94 466.89 43110.06 48073.91 2021-09-19 18:37:08.000 262 21269.95 466.85 43110.10 48073.93 2021-09-19 18:37:09.000 262 21269.97 466.84 43110.10 48073.95 2021-09-19 18:37:10.000 262 21269.95 466.84 43110.11 48073.97 2021-09-19 18:37:11.000 262 21269.95 466.84 43110.12 48073.99 2021-09-19 18:37:12.000 262 21269.96 466.85 43110.14 48073.94 2021-09-19 18:37:13.000 262 21269.94 466.85 43110.11 48073.99 2021-09-19 18:37:14.000 262 21269.97 466.87 43110.11 48073.97 2021-09-19 18:37:15.000 262 21269.97 466.88 43110.13 48073.98 2021-09-19 18:37:16.000 262 21269.99 466.88 43110.10 48073.95 2021-09-19 18:37:17.000 262 21269.99 466.90 43110.09 48073.96 2021-09-19 18:37:18.000 262 21270.01 466.93 43110.09 48073.98 2021-09-19 18:37:19.000 262 21270.00 466.97 43110.11 48073.97 2021-09-19 18:37:20.000 262 21269.97 467.03 43110.02 48073.99 2021-09-19 18:37:21.000 262 21270.00 467.01 43110.00 48073.95 2021-09-19 18:37:22.000 262 21270.06 466.99 43110.06 48073.99 2021-09-19 18:37:23.000 262 21270.05 467.01 43110.08 48073.96 2021-09-19 18:37:24.000 262 21270.05 467.01 43110.09 48074.01 2021-09-19 18:37:25.000 262 21270.09 467.03 43110.11 48073.99 2021-09-19 18:37:26.000 262 21270.12 467.06 43110.10 48074.01 2021-09-19 18:37:27.000 262 21270.17 467.10 43110.09 48074.04 2021-09-19 18:37:28.000 262 21270.17 467.14 43110.03 48074.08 2021-09-19 18:37:29.000 262 21270.19 467.16 43110.02 48074.01 2021-09-19 18:37:30.000 262 21270.23 467.20 43110.05 48074.04 2021-09-19 18:37:31.000 262 21270.24 467.22 43110.03 48074.07 2021-09-19 18:37:32.000 262 21270.23 467.23 43110.00 48074.02 2021-09-19 18:37:33.000 262 21270.27 467.23 43110.00 48074.01 2021-09-19 18:37:34.000 262 21270.26 467.23 43109.98 48073.98 2021-09-19 18:37:35.000 262 21270.26 467.27 43109.94 48074.01 2021-09-19 18:37:36.000 262 21270.26 467.28 43109.93 48074.00 2021-09-19 18:37:37.000 262 21270.22 467.32 43109.93 48073.96 2021-09-19 18:37:38.000 262 21270.21 467.30 43109.93 48073.98 2021-09-19 18:37:39.000 262 21270.21 467.30 43109.95 48073.98 2021-09-19 18:37:40.000 262 21270.23 467.31 43109.94 48073.96 2021-09-19 18:37:41.000 262 21270.24 467.32 43109.93 48073.93 2021-09-19 18:37:42.000 262 21270.22 467.30 43109.91 48073.96 2021-09-19 18:37:43.000 262 21270.21 467.28 43109.91 48073.92 2021-09-19 18:37:44.000 262 21270.20 467.27 43109.91 48073.89 2021-09-19 18:37:45.000 262 21270.18 467.26 43109.92 48073.93 2021-09-19 18:37:46.000 262 21270.14 467.24 43109.95 48073.88 2021-09-19 18:37:47.000 262 21270.12 467.24 43109.92 48073.93 2021-09-19 18:37:48.000 262 21270.11 467.25 43109.90 48073.87 2021-09-19 18:37:49.000 262 21270.11 467.24 43109.90 48073.85 2021-09-19 18:37:50.000 262 21270.06 467.23 43109.87 48073.81 2021-09-19 18:37:51.000 262 21270.06 467.21 43109.88 48073.84 2021-09-19 18:37:52.000 262 21270.06 467.19 43109.89 48073.82 2021-09-19 18:37:53.000 262 21270.03 467.15 43109.89 48073.84 2021-09-19 18:37:54.000 262 21270.01 467.12 43109.90 48073.80 2021-09-19 18:37:55.000 262 21269.99 467.07 43109.92 48073.83 2021-09-19 18:37:56.000 262 21269.98 467.06 43109.97 48073.87 2021-09-19 18:37:57.000 262 21269.99 467.08 43109.97 48073.88 2021-09-19 18:37:58.000 262 21270.02 467.05 43109.97 48073.87 2021-09-19 18:37:59.000 262 21270.06 467.04 43109.97 48073.87 2021-09-19 18:38:00.000 262 21270.05 466.99 43110.01 48073.92 2021-09-19 18:38:01.000 262 21270.08 466.96 43110.02 48073.95 2021-09-19 18:38:02.000 262 21270.13 466.97 43110.02 48073.93 2021-09-19 18:38:03.000 262 21270.15 466.96 43110.04 48073.98 2021-09-19 18:38:04.000 262 21270.13 466.97 43110.05 48073.98 2021-09-19 18:38:05.000 262 21270.16 466.97 43110.04 48074.03 2021-09-19 18:38:06.000 262 21270.15 466.93 43110.04 48073.99 2021-09-19 18:38:07.000 262 21270.14 466.94 43110.07 48074.01 2021-09-19 18:38:08.000 262 21270.17 466.95 43110.07 48074.04 2021-09-19 18:38:09.000 262 21270.15 466.96 43110.06 48073.99 2021-09-19 18:38:10.000 262 21270.16 466.96 43110.02 48074.03 2021-09-19 18:38:11.000 262 21270.15 466.95 43110.04 48074.01 2021-09-19 18:38:12.000 262 21270.14 466.92 43110.05 48074.05 2021-09-19 18:38:13.000 262 21270.15 466.92 43110.06 48073.99 2021-09-19 18:38:14.000 262 21270.16 466.93 43110.08 48074.05 2021-09-19 18:38:15.000 262 21270.21 466.94 43110.05 48074.00 2021-09-19 18:38:16.000 262 21270.22 466.92 43110.09 48074.00 2021-09-19 18:38:17.000 262 21270.25 466.94 43110.07 48074.07 2021-09-19 18:38:18.000 262 21270.26 466.94 43110.08 48074.04 2021-09-19 18:38:19.000 262 21270.26 466.97 43110.07 48074.06 2021-09-19 18:38:20.000 262 21270.30 466.96 43110.09 48074.04 2021-09-19 18:38:21.000 262 21270.32 466.93 43110.05 48074.08 2021-09-19 18:38:22.000 262 21270.35 466.92 43110.03 48074.05 2021-09-19 18:38:23.000 262 21270.34 466.94 43110.06 48074.09 2021-09-19 18:38:24.000 262 21270.34 466.94 43110.04 48074.12 2021-09-19 18:38:25.000 262 21270.36 466.95 43110.06 48074.10 2021-09-19 18:38:26.000 262 21270.38 466.96 43110.06 48074.10 2021-09-19 18:38:27.000 262 21270.39 466.96 43110.08 48074.12 2021-09-19 18:38:28.000 262 21270.43 466.96 43110.08 48074.14 2021-09-19 18:38:29.000 262 21270.44 466.95 43110.08 48074.15 2021-09-19 18:38:30.000 262 21270.47 466.94 43110.10 48074.16 2021-09-19 18:38:31.000 262 21270.50 466.98 43110.09 48074.17 2021-09-19 18:38:32.000 262 21270.54 467.02 43110.11 48074.23 2021-09-19 18:38:33.000 262 21270.57 467.03 43110.11 48074.22 2021-09-19 18:38:34.000 262 21270.60 467.05 43110.09 48074.21 2021-09-19 18:38:35.000 262 21270.59 467.08 43110.09 48074.26 2021-09-19 18:38:36.000 262 21270.62 467.09 43110.06 48074.23 2021-09-19 18:38:37.000 262 21270.63 467.11 43110.07 48074.23 2021-09-19 18:38:38.000 262 21270.62 467.15 43110.05 48074.29 2021-09-19 18:38:39.000 262 21270.64 467.15 43110.09 48074.26 2021-09-19 18:38:40.000 262 21270.62 467.16 43110.12 48074.27 2021-09-19 18:38:41.000 262 21270.62 467.20 43110.09 48074.23 2021-09-19 18:38:42.000 262 21270.64 467.22 43110.09 48074.27 2021-09-19 18:38:43.000 262 21270.63 467.26 43110.08 48074.24 2021-09-19 18:38:44.000 262 21270.61 467.28 43110.05 48074.22 2021-09-19 18:38:45.000 262 21270.57 467.28 43110.06 48074.24 2021-09-19 18:38:46.000 262 21270.62 467.31 43110.07 48074.19 2021-09-19 18:38:47.000 262 21270.64 467.31 43110.06 48074.22 2021-09-19 18:38:48.000 262 21270.65 467.34 43110.07 48074.26 2021-09-19 18:38:49.000 262 21270.64 467.35 43110.05 48074.21 2021-09-19 18:38:50.000 262 21270.62 467.37 43110.01 48074.23 2021-09-19 18:38:51.000 262 21270.62 467.41 43109.99 48074.20 2021-09-19 18:38:52.000 262 21270.63 467.39 43110.00 48074.26 2021-09-19 18:38:53.000 262 21270.59 467.42 43110.00 48074.26 2021-09-19 18:38:54.000 262 21270.55 467.44 43109.98 48074.16 2021-09-19 18:38:55.000 262 21270.54 467.45 43109.97 48074.22 2021-09-19 18:38:56.000 262 21270.54 467.47 43109.96 48074.16 2021-09-19 18:38:57.000 262 21270.51 467.48 43109.93 48074.16 2021-09-19 18:38:58.000 262 21270.51 467.48 43109.95 48074.10 2021-09-19 18:38:59.000 262 21270.47 467.50 43109.93 48074.09 2021-09-19 18:39:00.000 262 21270.47 467.49 43109.90 48074.04 2021-09-19 18:39:01.000 262 21270.42 467.47 43109.90 48074.07 2021-09-19 18:39:02.000 262 21270.40 467.47 43109.90 48074.03 2021-09-19 18:39:03.000 262 21270.37 467.46 43109.87 48073.98 2021-09-19 18:39:04.000 262 21270.35 467.46 43109.89 48074.03 2021-09-19 18:39:05.000 262 21270.34 467.47 43109.89 48073.99 2021-09-19 18:39:06.000 262 21270.27 467.44 43109.87 48073.97 2021-09-19 18:39:07.000 262 21270.27 467.45 43109.88 48074.02 2021-09-19 18:39:08.000 262 21270.26 467.46 43109.89 48073.93 2021-09-19 18:39:09.000 262 21270.26 467.45 43109.90 48073.97 2021-09-19 18:39:10.000 262 21270.22 467.47 43109.86 48073.92 2021-09-19 18:39:11.000 262 21270.26 467.48 43109.84 48073.91 2021-09-19 18:39:12.000 262 21270.28 467.48 43109.83 48073.94 2021-09-19 18:39:13.000 262 21270.26 467.49 43109.83 48073.89 2021-09-19 18:39:14.000 262 21270.24 467.50 43109.82 48073.86 2021-09-19 18:39:15.000 262 21270.23 467.50 43109.81 48073.88 2021-09-19 18:39:16.000 262 21270.24 467.47 43109.79 48073.84 2021-09-19 18:39:17.000 262 21270.23 467.48 43109.79 48073.83 2021-09-19 18:39:18.000 262 21270.31 467.43 43109.79 48073.89 2021-09-19 18:39:19.000 262 21270.36 467.39 43109.80 48073.87 2021-09-19 18:39:20.000 262 21270.36 467.34 43109.82 48073.89 2021-09-19 18:39:21.000 262 21270.41 467.28 43109.83 48073.91 2021-09-19 18:39:22.000 262 21270.40 467.24 43109.86 48073.97 2021-09-19 18:39:23.000 262 21270.37 467.22 43109.90 48074.03 2021-09-19 18:39:24.000 262 21270.38 467.20 43109.93 48074.00 2021-09-19 18:39:25.000 262 21270.39 467.19 43109.95 48074.06 2021-09-19 18:39:26.000 262 21270.40 467.18 43109.97 48074.07 2021-09-19 18:39:27.000 262 21270.42 467.17 43109.99 48074.07 2021-09-19 18:39:28.000 262 21270.43 467.17 43109.94 48074.08 2021-09-19 18:39:29.000 262 21270.45 467.14 43109.95 48074.10 2021-09-19 18:39:30.000 262 21270.45 467.14 43109.99 48074.14 2021-09-19 18:39:31.000 262 21270.43 467.14 43110.04 48074.10 2021-09-19 18:39:32.000 262 21270.45 467.11 43110.06 48074.14 2021-09-19 18:39:33.000 262 21270.44 467.12 43110.05 48074.12 2021-09-19 18:39:34.000 262 21270.46 467.12 43110.07 48074.18 2021-09-19 18:39:35.000 262 21270.46 467.13 43110.10 48074.17 2021-09-19 18:39:36.000 262 21270.48 467.15 43110.10 48074.19 2021-09-19 18:39:37.000 262 21270.52 467.14 43110.11 48074.23 2021-09-19 18:39:38.000 262 21270.53 467.13 43110.14 48074.22 2021-09-19 18:39:39.000 262 21270.51 467.13 43110.15 48074.21 2021-09-19 18:39:40.000 262 21270.53 467.13 43110.13 48074.27 2021-09-19 18:39:41.000 262 21270.54 467.15 43110.11 48074.25 2021-09-19 18:39:42.000 262 21270.52 467.20 43110.08 48074.25 2021-09-19 18:39:43.000 262 21270.51 467.26 43110.06 48074.21 2021-09-19 18:39:44.000 262 21270.48 467.33 43110.04 48074.20 2021-09-19 18:39:45.000 262 21270.50 467.35 43109.98 48074.15 2021-09-19 18:39:46.000 262 21270.53 467.39 43109.97 48074.16 2021-09-19 18:39:47.000 262 21270.55 467.43 43109.93 48074.12 2021-09-19 18:39:48.000 262 21270.53 467.43 43109.87 48074.09 2021-09-19 18:39:49.000 262 21270.55 467.45 43109.84 48074.10 2021-09-19 18:39:50.000 262 21270.55 467.44 43109.85 48074.05 2021-09-19 18:39:51.000 262 21270.57 467.45 43109.85 48074.05 2021-09-19 18:39:52.000 262 21270.59 467.46 43109.84 48074.06 2021-09-19 18:39:53.000 262 21270.57 467.45 43109.83 48074.07 2021-09-19 18:39:54.000 262 21270.60 467.45 43109.85 48074.04 2021-09-19 18:39:55.000 262 21270.60 467.48 43109.82 48074.05 2021-09-19 18:39:56.000 262 21270.57 467.48 43109.85 48074.08 2021-09-19 18:39:57.000 262 21270.57 467.45 43109.87 48074.04 2021-09-19 18:39:58.000 262 21270.60 467.45 43109.85 48074.02 2021-09-19 18:39:59.000 262 21270.60 467.48 43109.88 48074.05 2021-09-19 18:40:00.000 262 21270.57 467.54 43109.86 48074.08 2021-09-19 18:40:01.000 262 21270.54 467.56 43109.83 48074.04 2021-09-19 18:40:02.000 262 21270.55 467.54 43109.81 48074.06 2021-09-19 18:40:03.000 262 21270.55 467.58 43109.80 48074.00 2021-09-19 18:40:04.000 262 21270.49 467.61 43109.81 48073.99 2021-09-19 18:40:05.000 262 21270.45 467.63 43109.81 48074.00 2021-09-19 18:40:06.000 262 21270.44 467.66 43109.77 48073.90 2021-09-19 18:40:07.000 262 21270.41 467.67 43109.76 48073.92 2021-09-19 18:40:08.000 262 21270.33 467.69 43109.74 48073.85 2021-09-19 18:40:09.000 262 21270.33 467.65 43109.75 48073.88 2021-09-19 18:40:10.000 262 21270.32 467.61 43109.76 48073.81 2021-09-19 18:40:11.000 262 21270.30 467.59 43109.79 48073.87 2021-09-19 18:40:12.000 262 21270.26 467.56 43109.79 48073.86 2021-09-19 18:40:13.000 262 21270.24 467.51 43109.81 48073.83 2021-09-19 18:40:14.000 262 21270.27 467.47 43109.84 48073.87 2021-09-19 18:40:15.000 262 21270.27 467.45 43109.84 48073.87 2021-09-19 18:40:16.000 262 21270.27 467.44 43109.87 48073.90 2021-09-19 18:40:17.000 262 21270.22 467.44 43109.85 48073.89 2021-09-19 18:40:18.000 262 21270.17 467.45 43109.86 48073.91 2021-09-19 18:40:19.000 262 21270.15 467.47 43109.83 48073.85 2021-09-19 18:40:20.000 262 21270.15 467.48 43109.82 48073.86 2021-09-19 18:40:21.000 262 21270.11 467.52 43109.82 48073.82 2021-09-19 18:40:22.000 262 21270.05 467.53 43109.78 48073.75 2021-09-19 18:40:23.000 262 21270.05 467.52 43109.78 48073.75 2021-09-19 18:40:24.000 262 21270.05 467.52 43109.76 48073.74 2021-09-19 18:40:25.000 262 21270.03 467.55 43109.79 48073.76 2021-09-19 18:40:26.000 262 21270.01 467.55 43109.79 48073.71 2021-09-19 18:40:27.000 262 21270.00 467.55 43109.78 48073.74 2021-09-19 18:40:28.000 262 21269.98 467.54 43109.77 48073.71 2021-09-19 18:40:29.000 262 21270.00 467.54 43109.78 48073.72 2021-09-19 18:40:30.000 262 21270.02 467.49 43109.80 48073.69 2021-09-19 18:40:31.000 262 21270.00 467.46 43109.81 48073.74 2021-09-19 18:40:32.000 262 21270.00 467.44 43109.80 48073.73 2021-09-19 18:40:33.000 262 21269.98 467.46 43109.78 48073.75 2021-09-19 18:40:34.000 262 21270.03 467.46 43109.80 48073.79 2021-09-19 18:40:35.000 262 21270.01 467.47 43109.79 48073.79 2021-09-19 18:40:36.000 262 21270.00 467.48 43109.79 48073.74 2021-09-19 18:40:37.000 262 21269.99 467.51 43109.80 48073.75 2021-09-19 18:40:38.000 262 21269.95 467.52 43109.78 48073.75 2021-09-19 18:40:39.000 262 21269.88 467.55 43109.74 48073.67 2021-09-19 18:40:40.000 262 21269.84 467.58 43109.70 48073.64 2021-09-19 18:40:41.000 262 21269.84 467.59 43109.65 48073.58 2021-09-19 18:40:42.000 262 21269.80 467.64 43109.62 48073.55 2021-09-19 18:40:43.000 262 21269.83 467.64 43109.63 48073.53 2021-09-19 18:40:44.000 262 21269.85 467.64 43109.60 48073.51 2021-09-19 18:40:45.000 262 21269.84 467.63 43109.59 48073.51 2021-09-19 18:40:46.000 262 21269.87 467.63 43109.58 48073.50 2021-09-19 18:40:47.000 262 21269.88 467.64 43109.60 48073.48 2021-09-19 18:40:48.000 262 21269.89 467.64 43109.63 48073.52 2021-09-19 18:40:49.000 262 21269.89 467.63 43109.66 48073.55 2021-09-19 18:40:50.000 262 21269.92 467.65 43109.66 48073.53 2021-09-19 18:40:51.000 262 21269.97 467.65 43109.65 48073.55 2021-09-19 18:40:52.000 262 21269.98 467.61 43109.69 48073.56 2021-09-19 18:40:53.000 262 21269.99 467.59 43109.74 48073.63 2021-09-19 18:40:54.000 262 21269.99 467.56 43109.79 48073.68 2021-09-19 18:40:55.000 262 21270.04 467.51 43109.84 48073.72 2021-09-19 18:40:56.000 262 21270.10 467.49 43109.88 48073.77 2021-09-19 18:40:57.000 262 21270.11 467.49 43109.93 48073.82 2021-09-19 18:40:58.000 262 21270.11 467.55 43109.94 48073.90 2021-09-19 18:40:59.000 262 21270.09 467.57 43109.92 48073.88 2021-09-19 18:41:00.000 262 21270.07 467.58 43109.94 48073.88 2021-09-19 18:41:01.000 262 21270.11 467.60 43109.97 48073.92 2021-09-19 18:41:02.000 262 21270.09 467.66 43109.95 48073.92 2021-09-19 18:41:03.000 262 21270.07 467.68 43109.92 48073.87 2021-09-19 18:41:04.000 262 21270.08 467.72 43109.93 48073.87 2021-09-19 18:41:05.000 262 21270.08 467.73 43109.93 48073.91 2021-09-19 18:41:06.000 262 21270.09 467.74 43109.93 48073.88 2021-09-19 18:41:07.000 262 21270.11 467.73 43109.90 48073.86 2021-09-19 18:41:08.000 262 21270.11 467.71 43109.91 48073.89 2021-09-19 18:41:09.000 262 21270.09 467.66 43109.98 48073.92 2021-09-19 18:41:10.000 262 21270.08 467.66 43109.99 48073.94 2021-09-19 18:41:11.000 262 21270.07 467.67 43110.03 48073.94 2021-09-19 18:41:12.000 262 21270.06 467.68 43110.06 48073.98 2021-09-19 18:41:13.000 262 21270.06 467.70 43110.04 48073.99 2021-09-19 18:41:14.000 262 21270.04 467.72 43110.07 48074.01 2021-09-19 18:41:15.000 262 21270.03 467.72 43110.07 48073.95 2021-09-19 18:41:16.000 262 21270.01 467.72 43110.03 48073.99 2021-09-19 18:41:17.000 262 21270.00 467.75 43110.05 48073.97 2021-09-19 18:41:18.000 262 21269.98 467.80 43110.03 48073.96 2021-09-19 18:41:19.000 262 21269.94 467.80 43109.99 48073.91 2021-09-19 18:41:20.000 262 21269.94 467.78 43109.96 48073.87 2021-09-19 18:41:21.000 262 21269.95 467.71 43110.00 48073.94 2021-09-19 18:41:22.000 262 21269.98 467.69 43110.03 48073.95 2021-09-19 18:41:23.000 262 21269.98 467.68 43110.08 48073.97 2021-09-19 18:41:24.000 262 21270.01 467.63 43110.14 48073.99 2021-09-19 18:41:25.000 262 21270.02 467.61 43110.14 48074.02 2021-09-19 18:41:26.000 262 21270.03 467.61 43110.15 48074.08 2021-09-19 18:41:27.000 262 21270.04 467.60 43110.17 48074.06 2021-09-19 18:41:28.000 262 21270.06 467.59 43110.18 48074.12 2021-09-19 18:41:29.000 262 21270.11 467.59 43110.17 48074.08 2021-09-19 18:41:30.000 262 21270.10 467.61 43110.18 48074.12 2021-09-19 18:41:31.000 262 21270.10 467.61 43110.19 48074.14 2021-09-19 18:41:32.000 262 21270.10 467.60 43110.19 48074.13 2021-09-19 18:41:33.000 262 21270.08 467.61 43110.17 48074.14 2021-09-19 18:41:34.000 262 21270.11 467.60 43110.18 48074.15 2021-09-19 18:41:35.000 262 21270.11 467.60 43110.18 48074.13 2021-09-19 18:41:36.000 262 21270.15 467.61 43110.19 48074.17 2021-09-19 18:41:37.000 262 21270.12 467.61 43110.21 48074.13 2021-09-19 18:41:38.000 262 21270.08 467.61 43110.18 48074.16 2021-09-19 18:41:39.000 262 21270.08 467.63 43110.18 48074.09 2021-09-19 18:41:40.000 262 21270.10 467.64 43110.16 48074.12 2021-09-19 18:41:41.000 262 21270.09 467.66 43110.15 48074.13 2021-09-19 18:41:42.000 262 21270.12 467.65 43110.17 48074.08 2021-09-19 18:41:43.000 262 21270.13 467.64 43110.19 48074.14 2021-09-19 18:41:44.000 262 21270.12 467.65 43110.17 48074.11 2021-09-19 18:41:45.000 262 21270.14 467.63 43110.15 48074.13 2021-09-19 18:41:46.000 262 21270.14 467.63 43110.15 48074.09 2021-09-19 18:41:47.000 262 21270.12 467.65 43110.14 48074.09 2021-09-19 18:41:48.000 262 21270.16 467.62 43110.12 48074.12 2021-09-19 18:41:49.000 262 21270.13 467.62 43110.13 48074.09 2021-09-19 18:41:50.000 262 21270.14 467.63 43110.13 48074.13 2021-09-19 18:41:51.000 262 21270.17 467.61 43110.17 48074.13 2021-09-19 18:41:52.000 262 21270.19 467.62 43110.17 48074.14 2021-09-19 18:41:53.000 262 21270.20 467.58 43110.17 48074.13 2021-09-19 18:41:54.000 262 21270.20 467.57 43110.18 48074.18 2021-09-19 18:41:55.000 262 21270.20 467.61 43110.22 48074.16 2021-09-19 18:41:56.000 262 21270.20 467.62 43110.22 48074.18 2021-09-19 18:41:57.000 262 21270.19 467.63 43110.19 48074.17 2021-09-19 18:41:58.000 262 21270.19 467.65 43110.20 48074.19 2021-09-19 18:41:59.000 262 21270.22 467.67 43110.22 48074.23 2021-09-19 18:42:00.000 262 21270.21 467.68 43110.21 48074.20 2021-09-19 18:42:01.000 262 21270.20 467.67 43110.19 48074.20 2021-09-19 18:42:02.000 262 21270.19 467.67 43110.23 48074.23 2021-09-19 18:42:03.000 262 21270.17 467.67 43110.20 48074.21 2021-09-19 18:42:04.000 262 21270.18 467.65 43110.25 48074.23 2021-09-19 18:42:05.000 262 21270.19 467.64 43110.27 48074.20 2021-09-19 18:42:06.000 262 21270.18 467.67 43110.26 48074.24 2021-09-19 18:42:07.000 262 21270.19 467.66 43110.29 48074.24 2021-09-19 18:42:08.000 262 21270.20 467.63 43110.28 48074.25 2021-09-19 18:42:09.000 262 21270.21 467.60 43110.28 48074.31 2021-09-19 18:42:10.000 262 21270.21 467.62 43110.30 48074.29 2021-09-19 18:42:11.000 262 21270.16 467.62 43110.31 48074.31 2021-09-19 18:42:12.000 262 21270.16 467.65 43110.28 48074.29 2021-09-19 18:42:13.000 262 21270.18 467.67 43110.27 48074.32 2021-09-19 18:42:14.000 262 21270.17 467.67 43110.29 48074.27 2021-09-19 18:42:15.000 262 21270.17 467.68 43110.27 48074.27 2021-09-19 18:42:16.000 262 21270.17 467.70 43110.28 48074.29 2021-09-19 18:42:17.000 262 21270.16 467.71 43110.28 48074.24 2021-09-19 18:42:18.000 262 21270.14 467.68 43110.29 48074.28 2021-09-19 18:42:19.000 262 21270.14 467.70 43110.26 48074.19 2021-09-19 18:42:20.000 262 21270.17 467.73 43110.24 48074.24 2021-09-19 18:42:21.000 262 21270.15 467.78 43110.22 48074.20 2021-09-19 18:42:22.000 262 21270.15 467.79 43110.19 48074.18 2021-09-19 18:42:23.000 262 21270.16 467.80 43110.16 48074.22 2021-09-19 18:42:24.000 262 21270.15 467.79 43110.17 48074.18 2021-09-19 18:42:25.000 262 21270.14 467.79 43110.15 48074.17 2021-09-19 18:42:26.000 262 21270.13 467.82 43110.13 48074.15 2021-09-19 18:42:27.000 262 21270.14 467.83 43110.13 48074.13 2021-09-19 18:42:28.000 262 21270.11 467.84 43110.15 48074.17 2021-09-19 18:42:29.000 262 21270.10 467.87 43110.12 48074.09 2021-09-19 18:42:30.000 262 21270.11 467.90 43110.10 48074.12 2021-09-19 18:42:31.000 262 21270.09 467.94 43110.06 48074.05 2021-09-19 18:42:32.000 262 21270.07 467.96 43110.08 48074.07 2021-09-19 18:42:33.000 262 21270.10 468.00 43110.10 48074.07 2021-09-19 18:42:34.000 262 21270.11 468.00 43110.02 48074.03 2021-09-19 18:42:35.000 262 21270.12 468.05 43110.01 48074.03 2021-09-19 18:42:36.000 262 21270.13 468.11 43110.00 48073.97 2021-09-19 18:42:37.000 262 21270.18 468.21 43109.94 48073.95 2021-09-19 18:42:38.000 262 21270.21 468.30 43109.90 48073.95 2021-09-19 18:42:39.000 262 21270.23 468.30 43109.85 48073.92 2021-09-19 18:42:40.000 262 21270.19 468.23 43109.80 48073.86 2021-09-19 18:42:41.000 262 21270.19 468.22 43109.82 48073.84 2021-09-19 18:42:42.000 262 21270.18 468.23 43109.83 48073.87 2021-09-19 18:42:43.000 262 21270.19 468.18 43109.82 48073.83 2021-09-19 18:42:44.000 262 21270.18 468.21 43109.82 48073.88 2021-09-19 18:42:45.000 262 21270.16 468.22 43109.85 48073.87 2021-09-19 18:42:46.000 262 21270.16 468.23 43109.85 48073.89 2021-09-19 18:42:47.000 262 21270.15 468.22 43109.86 48073.85 2021-09-19 18:42:48.000 262 21270.12 468.23 43109.85 48073.89 2021-09-19 18:42:49.000 262 21270.10 468.24 43109.82 48073.87 2021-09-19 18:42:50.000 262 21270.10 468.22 43109.83 48073.83 2021-09-19 18:42:51.000 262 21270.08 468.24 43109.78 48073.83 2021-09-19 18:42:52.000 262 21270.04 468.29 43109.77 48073.80 2021-09-19 18:42:53.000 262 21270.03 468.35 43109.76 48073.83 2021-09-19 18:42:54.000 262 21270.01 468.36 43109.76 48073.78 2021-09-19 18:42:55.000 262 21270.00 468.37 43109.79 48073.75 2021-09-19 18:42:56.000 262 21269.97 468.41 43109.76 48073.75 2021-09-19 18:42:57.000 262 21269.96 468.48 43109.66 48073.72 2021-09-19 18:42:58.000 262 21269.94 468.52 43109.63 48073.67 2021-09-19 18:42:59.000 262 21269.93 468.48 43109.61 48073.61 2021-09-19 18:43:00.000 262 21269.96 468.46 43109.63 48073.55 2021-09-19 18:43:01.000 262 21269.95 468.45 43109.64 48073.58 2021-09-19 18:43:02.000 262 21270.00 468.39 43109.63 48073.61 2021-09-19 18:43:03.000 262 21270.00 468.37 43109.66 48073.57 2021-09-19 18:43:04.000 262 21270.00 468.38 43109.68 48073.66 2021-09-19 18:43:05.000 262 21270.01 468.40 43109.68 48073.67 2021-09-19 18:43:06.000 262 21269.99 468.39 43109.65 48073.66 2021-09-19 18:43:07.000 262 21269.97 468.37 43109.64 48073.63 2021-09-19 18:43:08.000 262 21269.96 468.32 43109.67 48073.67 2021-09-19 18:43:09.000 262 21269.94 468.31 43109.68 48073.63 2021-09-19 18:43:10.000 262 21269.91 468.31 43109.70 48073.70 2021-09-19 18:43:11.000 262 21269.93 468.32 43109.71 48073.69 2021-09-19 18:43:12.000 262 21269.92 468.35 43109.65 48073.68 2021-09-19 18:43:13.000 262 21269.92 468.31 43109.61 48073.57 2021-09-19 18:43:14.000 262 21269.95 468.27 43109.63 48073.58 2021-09-19 18:43:15.000 262 21269.95 468.31 43109.59 48073.61 2021-09-19 18:43:16.000 262 21269.93 468.30 43109.54 48073.57 2021-09-19 18:43:17.000 262 21269.92 468.30 43109.50 48073.54 2021-09-19 18:43:18.000 262 21269.89 468.28 43109.51 48073.47 2021-09-19 18:43:19.000 262 21269.94 468.23 43109.54 48073.49 2021-09-19 18:43:20.000 262 21269.99 468.16 43109.57 48073.55 2021-09-19 18:43:21.000 262 21270.02 468.13 43109.61 48073.53 2021-09-19 18:43:22.000 262 21270.07 468.09 43109.66 48073.60 2021-09-19 18:43:23.000 262 21270.12 468.05 43109.69 48073.68 2021-09-19 18:43:24.000 262 21270.12 468.05 43109.72 48073.70 2021-09-19 18:43:25.000 262 21270.13 468.08 43109.74 48073.72 2021-09-19 18:43:26.000 262 21270.13 468.10 43109.73 48073.74 2021-09-19 18:43:27.000 262 21270.10 468.15 43109.69 48073.77 2021-09-19 18:43:28.000 262 21270.08 468.15 43109.67 48073.73 2021-09-19 18:43:29.000 262 21270.08 468.18 43109.73 48073.75 2021-09-19 18:43:30.000 262 21270.09 468.19 43109.71 48073.70 2021-09-19 18:43:31.000 262 21270.09 468.21 43109.69 48073.73 2021-09-19 18:43:32.000 262 21270.10 468.21 43109.71 48073.69 2021-09-19 18:43:33.000 262 21270.07 468.19 43109.69 48073.71 2021-09-19 18:43:34.000 262 21270.12 468.19 43109.72 48073.69 2021-09-19 18:43:35.000 262 21270.12 468.22 43109.72 48073.71 2021-09-19 18:43:36.000 262 21270.11 468.18 43109.73 48073.77 2021-09-19 18:43:37.000 262 21270.10 468.16 43109.72 48073.72 2021-09-19 18:43:38.000 262 21270.10 468.13 43109.76 48073.76 2021-09-19 18:43:39.000 262 21270.10 468.13 43109.79 48073.78 2021-09-19 18:43:40.000 262 21270.10 468.17 43109.78 48073.81 2021-09-19 18:43:41.000 262 21270.10 468.20 43109.78 48073.77 2021-09-19 18:43:42.000 262 21270.06 468.25 43109.75 48073.74 2021-09-19 18:43:43.000 262 21270.03 468.28 43109.74 48073.76 2021-09-19 18:43:44.000 262 21270.03 468.33 43109.73 48073.74 2021-09-19 18:43:45.000 262 21270.02 468.35 43109.70 48073.66 2021-09-19 18:43:46.000 262 21270.04 468.33 43109.68 48073.70 2021-09-19 18:43:47.000 262 21270.01 468.34 43109.67 48073.70 2021-09-19 18:43:48.000 262 21269.99 468.36 43109.66 48073.62 2021-09-19 18:43:49.000 262 21269.97 468.39 43109.63 48073.62 2021-09-19 18:43:50.000 262 21269.95 468.37 43109.61 48073.60 2021-09-19 18:43:51.000 262 21269.94 468.37 43109.60 48073.63 2021-09-19 18:43:52.000 262 21269.91 468.37 43109.61 48073.58 2021-09-19 18:43:53.000 262 21269.93 468.37 43109.63 48073.56 2021-09-19 18:43:54.000 262 21269.93 468.32 43109.63 48073.62 2021-09-19 18:43:55.000 262 21269.92 468.30 43109.62 48073.56 2021-09-19 18:43:56.000 262 21269.88 468.29 43109.65 48073.60 2021-09-19 18:43:57.000 262 21269.85 468.24 43109.69 48073.59 2021-09-19 18:43:58.000 262 21269.83 468.20 43109.72 48073.58 2021-09-19 18:43:59.000 262 21269.84 468.16 43109.73 48073.63 2021-09-19 18:44:00.000 262 21269.86 468.14 43109.75 48073.64 2021-09-19 18:44:01.000 262 21269.89 468.12 43109.79 48073.63 2021-09-19 18:44:02.000 262 21269.90 468.09 43109.81 48073.69 2021-09-19 18:44:03.000 262 21269.91 468.09 43109.84 48073.76 2021-09-19 18:44:04.000 262 21269.92 468.09 43109.86 48073.71 2021-09-19 18:44:05.000 262 21269.90 468.11 43109.85 48073.75 2021-09-19 18:44:06.000 262 21269.86 468.12 43109.85 48073.72 2021-09-19 18:44:07.000 262 21269.82 468.13 43109.90 48073.78 2021-09-19 18:44:08.000 262 21269.78 468.19 43109.87 48073.76 2021-09-19 18:44:09.000 262 21269.74 468.25 43109.80 48073.68 2021-09-19 18:44:10.000 262 21269.68 468.27 43109.80 48073.66 2021-09-19 18:44:11.000 262 21269.66 468.28 43109.77 48073.59 2021-09-19 18:44:12.000 262 21269.66 468.32 43109.75 48073.60 2021-09-19 18:44:13.000 262 21269.65 468.31 43109.75 48073.53 2021-09-19 18:44:14.000 262 21269.60 468.31 43109.73 48073.52 2021-09-19 18:44:15.000 262 21269.56 468.28 43109.71 48073.53 2021-09-19 18:44:16.000 262 21269.54 468.25 43109.74 48073.55 2021-09-19 18:44:17.000 262 21269.51 468.23 43109.75 48073.49 2021-09-19 18:44:18.000 262 21269.49 468.23 43109.77 48073.49 2021-09-19 18:44:19.000 262 21269.50 468.23 43109.76 48073.53 2021-09-19 18:44:20.000 262 21269.53 468.24 43109.74 48073.47 2021-09-19 18:44:21.000 262 21269.53 468.25 43109.74 48073.53 2021-09-19 18:44:22.000 262 21269.52 468.26 43109.72 48073.48 2021-09-19 18:44:23.000 262 21269.49 468.31 43109.70 48073.49 2021-09-19 18:44:24.000 262 21269.48 468.30 43109.71 48073.51 2021-09-19 18:44:25.000 262 21269.48 468.30 43109.70 48073.45 2021-09-19 18:44:26.000 262 21269.49 468.30 43109.69 48073.44 2021-09-19 18:44:27.000 262 21269.48 468.32 43109.71 48073.48 2021-09-19 18:44:28.000 262 21269.47 468.32 43109.73 48073.46 2021-09-19 18:44:29.000 262 21269.49 468.35 43109.74 48073.44 2021-09-19 18:44:30.000 262 21269.53 468.39 43109.72 48073.52 2021-09-19 18:44:31.000 262 21269.57 468.40 43109.72 48073.50 2021-09-19 18:44:32.000 262 21269.61 468.38 43109.71 48073.55 2021-09-19 18:44:33.000 262 21269.61 468.34 43109.73 48073.50 2021-09-19 18:44:34.000 262 21269.58 468.36 43109.72 48073.49 2021-09-19 18:44:35.000 262 21269.57 468.37 43109.71 48073.55 2021-09-19 18:44:36.000 262 21269.58 468.32 43109.77 48073.52 2021-09-19 18:44:37.000 262 21269.63 468.23 43109.79 48073.59 2021-09-19 18:44:38.000 262 21269.66 468.21 43109.81 48073.60 2021-09-19 18:44:39.000 262 21269.67 468.21 43109.83 48073.65 2021-09-19 18:44:40.000 262 21269.70 468.20 43109.86 48073.72 2021-09-19 18:44:41.000 262 21269.73 468.17 43109.89 48073.70 2021-09-19 18:44:42.000 262 21269.75 468.19 43109.87 48073.72 2021-09-19 18:44:43.000 262 21269.76 468.16 43109.91 48073.72 2021-09-19 18:44:44.000 262 21269.79 468.09 43109.93 48073.77 2021-09-19 18:44:45.000 262 21269.87 468.03 43109.97 48073.84 2021-09-19 18:44:46.000 262 21269.94 468.01 43110.02 48073.91 2021-09-19 18:44:47.000 262 21270.02 468.02 43110.04 48073.93 2021-09-19 18:44:48.000 262 21270.05 468.07 43110.07 48074.01 2021-09-19 18:44:49.000 262 21269.99 468.18 43110.07 48073.97 2021-09-19 18:44:50.000 262 21269.96 468.28 43110.02 48074.01 2021-09-19 18:44:51.000 262 21269.92 468.37 43109.97 48073.93 2021-09-19 18:44:52.000 262 21269.88 468.40 43109.89 48073.90 2021-09-19 18:44:53.000 262 21269.89 468.35 43109.83 48073.82 2021-09-19 18:44:54.000 262 21269.93 468.24 43109.87 48073.80 2021-09-19 18:44:55.000 262 21269.98 468.13 43109.89 48073.79 2021-09-19 18:44:56.000 262 21270.00 468.07 43109.97 48073.92 2021-09-19 18:44:57.000 262 21270.02 468.03 43110.00 48073.96 2021-09-19 18:44:58.000 262 21270.01 468.03 43110.04 48073.98 2021-09-19 18:44:59.000 262 21270.06 468.04 43110.04 48074.03 2021-09-19 18:45:00.000 262 21270.05 468.05 43110.04 48074.05 2021-09-19 18:45:01.000 262 21270.05 468.06 43110.03 48074.00 2021-09-19 18:45:02.000 262 21270.04 468.08 43110.04 48074.05 2021-09-19 18:45:03.000 262 21270.06 468.09 43110.03 48074.01 2021-09-19 18:45:04.000 262 21270.01 468.09 43110.00 48074.03 2021-09-19 18:45:05.000 262 21270.00 468.15 43109.99 48073.97 2021-09-19 18:45:06.000 262 21269.91 468.23 43109.97 48073.94 2021-09-19 18:45:07.000 262 21269.86 468.27 43109.93 48073.89 2021-09-19 18:45:08.000 262 21269.85 468.29 43109.88 48073.81 2021-09-19 18:45:09.000 262 21269.83 468.30 43109.81 48073.79 2021-09-19 18:45:10.000 262 21269.80 468.31 43109.83 48073.76 2021-09-19 18:45:11.000 262 21269.70 468.30 43109.82 48073.74 2021-09-19 18:45:12.000 262 21269.67 468.32 43109.77 48073.64 2021-09-19 18:45:13.000 262 21269.68 468.33 43109.75 48073.66 2021-09-19 18:45:14.000 262 21269.69 468.33 43109.75 48073.60 2021-09-19 18:45:15.000 262 21269.68 468.34 43109.75 48073.63 2021-09-19 18:45:16.000 262 21269.70 468.33 43109.74 48073.66 2021-09-19 18:45:17.000 262 21269.70 468.34 43109.75 48073.60 2021-09-19 18:45:18.000 262 21269.70 468.33 43109.74 48073.61 2021-09-19 18:45:19.000 262 21269.71 468.35 43109.72 48073.59 2021-09-19 18:45:20.000 262 21269.69 468.32 43109.78 48073.63 2021-09-19 18:45:21.000 262 21269.70 468.30 43109.78 48073.60 2021-09-19 18:45:22.000 262 21269.73 468.33 43109.76 48073.65 2021-09-19 18:45:23.000 262 21269.73 468.32 43109.74 48073.61 2021-09-19 18:45:24.000 262 21269.69 468.34 43109.75 48073.64 2021-09-19 18:45:25.000 262 21269.66 468.37 43109.73 48073.62 2021-09-19 18:45:26.000 262 21269.62 468.38 43109.75 48073.60 2021-09-19 18:45:27.000 262 21269.60 468.34 43109.75 48073.62 2021-09-19 18:45:28.000 262 21269.58 468.32 43109.75 48073.65 2021-09-19 18:45:29.000 262 21269.54 468.32 43109.78 48073.58 2021-09-19 18:45:30.000 262 21269.51 468.31 43109.80 48073.56 2021-09-19 18:45:31.000 262 21269.47 468.33 43109.85 48073.63 2021-09-19 18:45:32.000 262 21269.49 468.37 43109.85 48073.61 2021-09-19 18:45:33.000 262 21269.49 468.40 43109.83 48073.65 2021-09-19 18:45:34.000 262 21269.49 468.43 43109.80 48073.58 2021-09-19 18:45:35.000 262 21269.51 468.46 43109.80 48073.60 2021-09-19 18:45:36.000 262 21269.55 468.48 43109.76 48073.61 2021-09-19 18:45:37.000 262 21269.53 468.49 43109.73 48073.49 2021-09-19 18:45:38.000 262 21269.52 468.48 43109.71 48073.57 2021-09-19 18:45:39.000 262 21269.49 468.48 43109.69 48073.50 2021-09-19 18:45:40.000 262 21269.51 468.47 43109.72 48073.52 2021-09-19 18:45:41.000 262 21269.54 468.47 43109.72 48073.50 2021-09-19 18:45:42.000 262 21269.53 468.46 43109.68 48073.54 2021-09-19 18:45:43.000 262 21269.52 468.45 43109.68 48073.50 2021-09-19 18:45:44.000 262 21269.49 468.47 43109.69 48073.55 2021-09-19 18:45:45.000 262 21269.49 468.47 43109.72 48073.47 2021-09-19 18:45:46.000 262 21269.49 468.50 43109.73 48073.47 2021-09-19 18:45:47.000 262 21269.53 468.53 43109.73 48073.51 2021-09-19 18:45:48.000 262 21269.49 468.54 43109.74 48073.45 2021-09-19 18:45:49.000 262 21269.46 468.52 43109.72 48073.49 2021-09-19 18:45:50.000 262 21269.44 468.51 43109.71 48073.42 2021-09-19 18:45:51.000 262 21269.43 468.48 43109.75 48073.43 2021-09-19 18:45:52.000 262 21269.43 468.45 43109.77 48073.47 2021-09-19 18:45:53.000 262 21269.43 468.45 43109.82 48073.44 2021-09-19 18:45:54.000 262 21269.38 468.46 43109.83 48073.42 2021-09-19 18:45:55.000 262 21269.38 468.46 43109.80 48073.49 2021-09-19 18:45:56.000 262 21269.35 468.44 43109.81 48073.47 2021-09-19 18:45:57.000 262 21269.34 468.46 43109.80 48073.42 2021-09-19 18:45:58.000 262 21269.31 468.52 43109.81 48073.46 2021-09-19 18:45:59.000 262 21269.25 468.56 43109.76 48073.38 2021-09-19 18:46:00.000 262 21269.22 468.57 43109.72 48073.40 2021-09-19 18:46:01.000 262 21269.23 468.59 43109.68 48073.33 2021-09-19 18:46:02.000 262 21269.21 468.60 43109.72 48073.32 2021-09-19 18:46:03.000 262 21269.20 468.58 43109.72 48073.30 2021-09-19 18:46:04.000 262 21269.24 468.56 43109.73 48073.35 2021-09-19 18:46:05.000 262 21269.26 468.52 43109.72 48073.31 2021-09-19 18:46:06.000 262 21269.25 468.47 43109.77 48073.32 2021-09-19 18:46:07.000 262 21269.26 468.41 43109.80 48073.32 2021-09-19 18:46:08.000 262 21269.26 468.36 43109.80 48073.42 2021-09-19 18:46:09.000 262 21269.27 468.38 43109.83 48073.47 2021-09-19 18:46:10.000 262 21269.28 468.39 43109.84 48073.43 2021-09-19 18:46:11.000 262 21269.28 468.43 43109.85 48073.44 2021-09-19 18:46:12.000 262 21269.27 468.44 43109.85 48073.50 2021-09-19 18:46:13.000 262 21269.30 468.44 43109.84 48073.45 2021-09-19 18:46:14.000 262 21269.33 468.44 43109.83 48073.42 2021-09-19 18:46:15.000 262 21269.34 468.40 43109.82 48073.49 2021-09-19 18:46:16.000 262 21269.35 468.40 43109.81 48073.48 2021-09-19 18:46:17.000 262 21269.36 468.36 43109.79 48073.50 2021-09-19 18:46:18.000 262 21269.39 468.33 43109.81 48073.48 2021-09-19 18:46:19.000 262 21269.39 468.34 43109.83 48073.46 2021-09-19 18:46:20.000 262 21269.34 468.37 43109.82 48073.53 2021-09-19 18:46:21.000 262 21269.37 468.39 43109.81 48073.45 2021-09-19 18:46:22.000 262 21269.36 468.40 43109.75 48073.47 2021-09-19 18:46:23.000 262 21269.33 468.43 43109.76 48073.39 2021-09-19 18:46:24.000 262 21269.34 468.45 43109.76 48073.38 2021-09-19 18:46:25.000 262 21269.35 468.45 43109.72 48073.41 2021-09-19 18:46:26.000 262 21269.36 468.48 43109.69 48073.39 2021-09-19 18:46:27.000 262 21269.36 468.46 43109.70 48073.34 2021-09-19 18:46:28.000 262 21269.38 468.48 43109.67 48073.36 2021-09-19 18:46:29.000 262 21269.45 468.48 43109.67 48073.38 2021-09-19 18:46:30.000 262 21269.54 468.42 43109.68 48073.36 2021-09-19 18:46:31.000 262 21269.65 468.31 43109.71 48073.46 2021-09-19 18:46:32.000 262 21269.74 468.23 43109.76 48073.50 2021-09-19 18:46:33.000 262 21269.77 468.20 43109.82 48073.62 2021-09-19 18:46:34.000 262 21269.77 468.21 43109.86 48073.68 2021-09-19 18:46:35.000 262 21269.82 468.18 43109.87 48073.65 2021-09-19 18:46:36.000 262 21269.84 468.15 43109.89 48073.77 2021-09-19 18:46:37.000 262 21269.88 468.16 43109.92 48073.74 2021-09-19 18:46:38.000 262 21269.90 468.15 43109.94 48073.80 2021-09-19 18:46:39.000 262 21269.92 468.12 43110.01 48073.82 2021-09-19 18:46:40.000 262 21269.94 468.09 43110.05 48073.93 2021-09-19 18:46:41.000 262 21269.94 468.08 43110.06 48073.90 2021-09-19 18:46:42.000 262 21269.94 468.08 43110.06 48073.93 2021-09-19 18:46:43.000 262 21269.92 468.06 43110.07 48073.94 2021-09-19 18:46:44.000 262 21269.92 468.08 43110.13 48074.01 2021-09-19 18:46:45.000 262 21269.90 468.09 43110.13 48073.95 2021-09-19 18:46:46.000 262 21269.89 468.10 43110.13 48074.01 2021-09-19 18:46:47.000 262 21269.84 468.18 43110.13 48074.03 2021-09-19 18:46:48.000 262 21269.80 468.29 43110.10 48073.98 2021-09-19 18:46:49.000 262 21269.77 468.37 43110.06 48073.92 2021-09-19 18:46:50.000 262 21269.78 468.43 43110.02 48073.86 2021-09-19 18:46:51.000 262 21269.76 468.46 43109.97 48073.78 2021-09-19 18:46:52.000 262 21269.70 468.48 43109.96 48073.79 2021-09-19 18:46:53.000 262 21269.71 468.49 43109.94 48073.72 2021-09-19 18:46:54.000 262 21269.69 468.48 43109.93 48073.78 2021-09-19 18:46:55.000 262 21269.73 468.47 43109.97 48073.73 2021-09-19 18:46:56.000 262 21269.72 468.47 43109.99 48073.79 2021-09-19 18:46:57.000 262 21269.70 468.49 43110.02 48073.78 2021-09-19 18:46:58.000 262 21269.74 468.48 43109.99 48073.77 2021-09-19 18:46:59.000 262 21269.71 468.44 43110.06 48073.76 2021-09-19 18:47:00.000 262 21269.71 468.45 43110.07 48073.81 2021-09-19 18:47:01.000 262 21269.70 468.50 43110.08 48073.81 2021-09-19 18:47:02.000 262 21269.72 468.53 43110.09 48073.87 2021-09-19 18:47:03.000 262 21269.76 468.55 43110.05 48073.81 2021-09-19 18:47:04.000 262 21269.73 468.60 43110.01 48073.82 2021-09-19 18:47:05.000 262 21269.74 468.63 43109.97 48073.81 2021-09-19 18:47:06.000 262 21269.72 468.63 43109.98 48073.78 2021-09-19 18:47:07.000 262 21269.70 468.56 43109.98 48073.77 2021-09-19 18:47:08.000 262 21269.70 468.52 43110.01 48073.78 2021-09-19 18:47:09.000 262 21269.69 468.49 43110.07 48073.74 2021-09-19 18:47:10.000 262 21269.65 468.46 43110.08 48073.81 2021-09-19 18:47:11.000 262 21269.67 468.46 43110.12 48073.80 2021-09-19 18:47:12.000 262 21269.65 468.43 43110.16 48073.85 2021-09-19 18:47:13.000 262 21269.65 468.43 43110.18 48073.87 2021-09-19 18:47:14.000 262 21269.64 468.42 43110.14 48073.90 2021-09-19 18:47:15.000 262 21269.60 468.41 43110.11 48073.88 2021-09-19 18:47:16.000 262 21269.62 468.39 43110.11 48073.89 2021-09-19 18:47:17.000 262 21269.62 468.37 43110.12 48073.95 2021-09-19 18:47:18.000 262 21269.62 468.35 43110.16 48073.95 2021-09-19 18:47:19.000 262 21269.62 468.34 43110.18 48073.97 2021-09-19 18:47:20.000 262 21269.67 468.31 43110.22 48073.99 2021-09-19 18:47:21.000 262 21269.71 468.30 43110.27 48074.06 2021-09-19 18:47:22.000 262 21269.73 468.28 43110.28 48074.09 2021-09-19 18:47:23.000 262 21269.76 468.26 43110.32 48074.09 2021-09-19 18:47:24.000 262 21269.75 468.27 43110.32 48074.13 2021-09-19 18:47:25.000 262 21269.74 468.26 43110.29 48074.16 2021-09-19 18:47:26.000 262 21269.79 468.25 43110.33 48074.21 2021-09-19 18:47:27.000 262 21269.83 468.22 43110.32 48074.16 2021-09-19 18:47:28.000 262 21269.88 468.22 43110.36 48074.21 2021-09-19 18:47:29.000 262 21269.88 468.26 43110.36 48074.21 2021-09-19 18:47:30.000 262 21269.85 468.32 43110.31 48074.21 2021-09-19 18:47:31.000 262 21269.84 468.34 43110.33 48074.22 2021-09-19 18:47:32.000 262 21269.81 468.36 43110.33 48074.17 2021-09-19 18:47:33.000 262 21269.81 468.34 43110.32 48074.20 2021-09-19 18:47:34.000 262 21269.86 468.36 43110.30 48074.17 2021-09-19 18:47:35.000 262 21269.88 468.35 43110.30 48074.18 2021-09-19 18:47:36.000 262 21269.89 468.39 43110.32 48074.16 2021-09-19 18:47:37.000 262 21269.89 468.38 43110.32 48074.18 2021-09-19 18:47:38.000 262 21269.91 468.36 43110.29 48074.18 2021-09-19 18:47:39.000 262 21269.93 468.34 43110.27 48074.19 2021-09-19 18:47:40.000 262 21269.96 468.31 43110.30 48074.22 2021-09-19 18:47:41.000 262 21269.96 468.34 43110.33 48074.21 2021-09-19 18:47:42.000 262 21269.99 468.33 43110.34 48074.25 2021-09-19 18:47:43.000 262 21270.02 468.32 43110.29 48074.24 2021-09-19 18:47:44.000 262 21270.08 468.29 43110.28 48074.27 2021-09-19 18:47:45.000 262 21270.07 468.30 43110.32 48074.30 2021-09-19 18:47:46.000 262 21270.06 468.28 43110.34 48074.31 2021-09-19 18:47:47.000 262 21270.08 468.29 43110.33 48074.27 2021-09-19 18:47:48.000 262 21270.11 468.29 43110.36 48074.33 2021-09-19 18:47:49.000 262 21270.11 468.26 43110.38 48074.33 2021-09-19 18:47:50.000 262 21270.11 468.25 43110.38 48074.34 2021-09-19 18:47:51.000 262 21270.10 468.24 43110.42 48074.33 2021-09-19 18:47:52.000 262 21270.11 468.22 43110.45 48074.36 2021-09-19 18:47:53.000 262 21270.11 468.20 43110.50 48074.40 2021-09-19 18:47:54.000 262 21270.13 468.18 43110.54 48074.40 2021-09-19 18:47:55.000 262 21270.17 468.19 43110.51 48074.43 2021-09-19 18:47:56.000 262 21270.16 468.21 43110.51 48074.49 2021-09-19 18:47:57.000 262 21270.19 468.25 43110.51 48074.50 2021-09-19 18:47:58.000 262 21270.20 468.26 43110.52 48074.47 2021-09-19 18:47:59.000 262 21270.22 468.30 43110.51 48074.54 2021-09-19 18:48:00.000 262 21270.24 468.30 43110.51 48074.53 2021-09-19 18:48:01.000 262 21270.23 468.30 43110.50 48074.49 2021-09-19 18:48:02.000 262 21270.22 468.29 43110.52 48074.48 2021-09-19 18:48:03.000 262 21270.21 468.30 43110.51 48074.50 2021-09-19 18:48:04.000 262 21270.22 468.30 43110.50 48074.49 2021-09-19 18:48:05.000 262 21270.21 468.33 43110.50 48074.50 2021-09-19 18:48:06.000 262 21270.23 468.37 43110.49 48074.52 2021-09-19 18:48:07.000 262 21270.22 468.39 43110.45 48074.50 2021-09-19 18:48:08.000 262 21270.24 468.39 43110.46 48074.47 2021-09-19 18:48:09.000 262 21270.24 468.40 43110.45 48074.48 2021-09-19 18:48:10.000 262 21270.23 468.39 43110.43 48074.45 2021-09-19 18:48:11.000 262 21270.19 468.41 43110.42 48074.44 2021-09-19 18:48:12.000 262 21270.16 468.45 43110.42 48074.40 2021-09-19 18:48:13.000 262 21270.14 468.45 43110.42 48074.43 2021-09-19 18:48:14.000 262 21270.16 468.47 43110.39 48074.36 2021-09-19 18:48:15.000 262 21270.13 468.48 43110.37 48074.34 2021-09-19 18:48:16.000 262 21270.14 468.47 43110.35 48074.32 2021-09-19 18:48:17.000 262 21270.13 468.51 43110.33 48074.34 2021-09-19 18:48:18.000 262 21270.16 468.52 43110.35 48074.36 2021-09-19 18:48:19.000 262 21270.10 468.53 43110.33 48074.27 2021-09-19 18:48:20.000 262 21270.06 468.50 43110.31 48074.30 2021-09-19 18:48:21.000 262 21270.07 468.46 43110.33 48074.28 2021-09-19 18:48:22.000 262 21270.02 468.46 43110.33 48074.25 2021-09-19 18:48:23.000 262 21270.03 468.43 43110.31 48074.21 2021-09-19 18:48:24.000 262 21270.00 468.43 43110.26 48074.20 2021-09-19 18:48:25.000 262 21269.95 468.41 43110.28 48074.22 2021-09-19 18:48:26.000 262 21269.95 468.42 43110.28 48074.16 2021-09-19 18:48:27.000 262 21269.95 468.43 43110.27 48074.15 2021-09-19 18:48:28.000 262 21269.96 468.42 43110.26 48074.11 2021-09-19 18:48:29.000 262 21269.94 468.42 43110.27 48074.18 2021-09-19 18:48:30.000 262 21269.91 468.46 43110.26 48074.16 2021-09-19 18:48:31.000 262 21269.89 468.43 43110.28 48074.11 2021-09-19 18:48:32.000 262 21269.87 468.40 43110.26 48074.14 2021-09-19 18:48:33.000 262 21269.85 468.36 43110.28 48074.10 2021-09-19 18:48:34.000 262 21269.83 468.31 43110.26 48074.08 2021-09-19 18:48:35.000 262 21269.78 468.25 43110.27 48074.08 2021-09-19 18:48:36.000 262 21269.75 468.22 43110.24 48074.07 2021-09-19 18:48:37.000 262 21269.70 468.15 43110.28 48074.05 2021-09-19 18:48:38.000 262 21269.74 468.08 43110.34 48074.06 2021-09-19 18:48:39.000 262 21269.76 468.06 43110.35 48074.09 2021-09-19 18:48:40.000 262 21269.76 468.04 43110.35 48074.17 2021-09-19 18:48:41.000 262 21269.78 468.08 43110.35 48074.14 2021-09-19 18:48:42.000 262 21269.78 468.11 43110.33 48074.13 2021-09-19 18:48:43.000 262 21269.80 468.15 43110.33 48074.18 2021-09-19 18:48:44.000 262 21269.79 468.21 43110.34 48074.17 2021-09-19 18:48:45.000 262 21269.77 468.26 43110.39 48074.18 2021-09-19 18:48:46.000 262 21269.76 468.29 43110.36 48074.15 2021-09-19 18:48:47.000 262 21269.75 468.30 43110.35 48074.16 2021-09-19 18:48:48.000 262 21269.75 468.32 43110.35 48074.10 2021-09-19 18:48:49.000 262 21269.73 468.31 43110.32 48074.12 2021-09-19 18:48:50.000 262 21269.71 468.35 43110.31 48074.19 2021-09-19 18:48:51.000 262 21269.71 468.35 43110.32 48074.11 2021-09-19 18:48:52.000 262 21269.72 468.29 43110.34 48074.12 2021-09-19 18:48:53.000 262 21269.70 468.27 43110.34 48074.08 2021-09-19 18:48:54.000 262 21269.66 468.22 43110.32 48074.09 2021-09-19 18:48:55.000 262 21269.63 468.18 43110.29 48074.07 2021-09-19 18:48:56.000 262 21269.63 468.18 43110.31 48074.03 2021-09-19 18:48:57.000 262 21269.65 468.18 43110.29 48074.09 2021-09-19 18:48:58.000 262 21269.63 468.14 43110.29 48074.04 2021-09-19 18:48:59.000 262 21269.60 468.13 43110.24 48074.01 2021-09-19 18:49:00.000 262 21269.57 468.15 43110.17 48073.94 2021-09-19 18:49:01.000 262 21269.58 468.20 43110.14 48073.95 2021-09-19 18:49:02.000 262 21269.60 468.19 43110.11 48073.88 2021-09-19 18:49:03.000 262 21269.60 468.19 43110.11 48073.89 2021-09-19 18:49:04.000 262 21269.59 468.18 43110.11 48073.87 2021-09-19 18:49:05.000 262 21269.61 468.17 43110.08 48073.83 2021-09-19 18:49:06.000 262 21269.60 468.16 43110.07 48073.86 2021-09-19 18:49:07.000 262 21269.57 468.16 43110.06 48073.80 2021-09-19 18:49:08.000 262 21269.57 468.16 43110.03 48073.83 2021-09-19 18:49:09.000 262 21269.58 468.11 43110.01 48073.79 2021-09-19 18:49:10.000 262 21269.62 468.08 43110.02 48073.79 2021-09-19 18:49:11.000 262 21269.63 468.08 43110.00 48073.79 2021-09-19 18:49:12.000 262 21269.62 468.05 43110.02 48073.86 2021-09-19 18:49:13.000 262 21269.64 468.03 43110.03 48073.81 2021-09-19 18:49:14.000 262 21269.61 468.01 43110.05 48073.84 2021-09-19 18:49:15.000 262 21269.61 468.01 43110.10 48073.81 2021-09-19 18:49:16.000 262 21269.63 468.03 43110.10 48073.86 2021-09-19 18:49:17.000 262 21269.58 468.07 43110.08 48073.88 2021-09-19 18:49:18.000 262 21269.60 468.07 43110.08 48073.80 2021-09-19 18:49:19.000 262 21269.62 468.08 43110.08 48073.84 2021-09-19 18:49:20.000 262 21269.61 468.12 43110.08 48073.80 2021-09-19 18:49:21.000 262 21269.58 468.15 43110.06 48073.82 2021-09-19 18:49:22.000 262 21269.56 468.18 43110.03 48073.79 2021-09-19 18:49:23.000 262 21269.56 468.22 43110.01 48073.73 2021-09-19 18:49:24.000 262 21269.55 468.20 43110.00 48073.80 2021-09-19 18:49:25.000 262 21269.56 468.15 43109.99 48073.77 2021-09-19 18:49:26.000 262 21269.56 468.14 43110.01 48073.76 2021-09-19 18:49:27.000 262 21269.55 468.07 43110.03 48073.75 2021-09-19 18:49:28.000 262 21269.54 468.03 43110.03 48073.77 2021-09-19 18:49:29.000 262 21269.55 468.01 43110.04 48073.75 2021-09-19 18:49:30.000 262 21269.55 467.98 43110.08 48073.81 2021-09-19 18:49:31.000 262 21269.52 468.00 43110.08 48073.82 2021-09-19 18:49:32.000 262 21269.51 468.04 43110.04 48073.77 2021-09-19 18:49:33.000 262 21269.55 468.04 43110.05 48073.80 2021-09-19 18:49:34.000 262 21269.56 468.03 43110.06 48073.77 2021-09-19 18:49:35.000 262 21269.53 468.02 43110.07 48073.79 2021-09-19 18:49:36.000 262 21269.52 468.02 43110.08 48073.78 2021-09-19 18:49:37.000 262 21269.53 468.02 43110.05 48073.83 2021-09-19 18:49:38.000 262 21269.51 468.03 43110.05 48073.80 2021-09-19 18:49:39.000 262 21269.53 468.00 43110.05 48073.75 2021-09-19 18:49:40.000 262 21269.54 467.98 43110.07 48073.81 2021-09-19 18:49:41.000 262 21269.53 467.96 43110.07 48073.74 2021-09-19 18:49:42.000 262 21269.54 467.95 43110.09 48073.80 2021-09-19 18:49:43.000 262 21269.54 467.99 43110.07 48073.76 2021-09-19 18:49:44.000 262 21269.57 468.01 43110.05 48073.80 2021-09-19 18:49:45.000 262 21269.58 468.00 43110.04 48073.75 2021-09-19 18:49:46.000 262 21269.57 467.95 43110.03 48073.76 2021-09-19 18:49:47.000 262 21269.57 467.91 43110.02 48073.77 2021-09-19 18:49:48.000 262 21269.54 467.87 43110.03 48073.74 2021-09-19 18:49:49.000 262 21269.55 467.88 43110.00 48073.80 2021-09-19 18:49:50.000 262 21269.56 467.87 43109.98 48073.73 2021-09-19 18:49:51.000 262 21269.58 467.87 43110.01 48073.74 2021-09-19 18:49:52.000 262 21269.63 467.83 43109.98 48073.71 2021-09-19 18:49:53.000 262 21269.63 467.81 43109.98 48073.75 2021-09-19 18:49:54.000 262 21269.63 467.82 43110.00 48073.72 2021-09-19 18:49:55.000 262 21269.63 467.83 43109.97 48073.75 2021-09-19 18:49:56.000 262 21269.67 467.84 43109.94 48073.75 2021-09-19 18:49:57.000 262 21269.71 467.83 43109.95 48073.73 2021-09-19 18:49:58.000 262 21269.75 467.85 43109.95 48073.73 2021-09-19 18:49:59.000 262 21269.76 467.89 43109.97 48073.79 2021-09-19 18:50:00.000 262 21269.78 467.96 43109.97 48073.78 2021-09-19 18:50:01.000 262 21269.83 468.02 43109.89 48073.75 2021-09-19 18:50:02.000 262 21269.85 468.07 43109.90 48073.78 2021-09-19 18:50:03.000 262 21269.87 468.09 43109.89 48073.74 2021-09-19 18:50:04.000 262 21269.88 468.09 43109.85 48073.78 2021-09-19 18:50:05.000 262 21269.88 468.10 43109.86 48073.73 2021-09-19 18:50:06.000 262 21269.91 468.14 43109.83 48073.72 2021-09-19 18:50:07.000 262 21269.90 468.15 43109.81 48073.75 2021-09-19 18:50:08.000 262 21269.96 468.15 43109.81 48073.73 2021-09-19 18:50:09.000 262 21269.95 468.17 43109.82 48073.76 2021-09-19 18:50:10.000 262 21269.97 468.20 43109.86 48073.72 2021-09-19 18:50:11.000 262 21269.99 468.22 43109.84 48073.77 2021-09-19 18:50:12.000 262 21270.02 468.24 43109.83 48073.76 2021-09-19 18:50:13.000 262 21270.04 468.26 43109.83 48073.79 2021-09-19 18:50:14.000 262 21270.03 468.28 43109.86 48073.84 2021-09-19 18:50:15.000 262 21270.03 468.29 43109.87 48073.81 2021-09-19 18:50:16.000 262 21270.01 468.30 43109.86 48073.85 2021-09-19 18:50:17.000 262 21269.98 468.29 43109.86 48073.83 2021-09-19 18:50:18.000 262 21270.00 468.33 43109.87 48073.85 2021-09-19 18:50:19.000 262 21270.01 468.32 43109.88 48073.82 2021-09-19 18:50:20.000 262 21270.00 468.34 43109.89 48073.81 2021-09-19 18:50:21.000 262 21269.98 468.37 43109.86 48073.82 2021-09-19 18:50:22.000 262 21269.96 468.37 43109.88 48073.84 2021-09-19 18:50:23.000 262 21269.95 468.38 43109.86 48073.79 2021-09-19 18:50:24.000 262 21269.96 468.35 43109.87 48073.76 2021-09-19 18:50:25.000 262 21269.91 468.33 43109.86 48073.79 2021-09-19 18:50:26.000 262 21269.87 468.29 43109.89 48073.79 2021-09-19 18:50:27.000 262 21269.88 468.25 43109.91 48073.79 2021-09-19 18:50:28.000 262 21269.85 468.24 43109.91 48073.75 2021-09-19 18:50:29.000 262 21269.80 468.21 43109.92 48073.78 2021-09-19 18:50:30.000 262 21269.76 468.22 43109.94 48073.82 2021-09-19 18:50:31.000 262 21269.73 468.20 43109.97 48073.75 2021-09-19 18:50:32.000 262 21269.73 468.16 43109.94 48073.81 2021-09-19 18:50:33.000 262 21269.70 468.14 43109.96 48073.78 2021-09-19 18:50:34.000 262 21269.71 468.11 43109.95 48073.77 2021-09-19 18:50:35.000 262 21269.66 468.09 43109.94 48073.80 2021-09-19 18:50:36.000 262 21269.66 468.08 43109.95 48073.74 2021-09-19 18:50:37.000 262 21269.70 468.06 43109.95 48073.77 2021-09-19 18:50:38.000 262 21269.67 468.00 43109.94 48073.74 2021-09-19 18:50:39.000 262 21269.64 467.97 43109.98 48073.77 2021-09-19 18:50:40.000 262 21269.62 467.93 43110.00 48073.76 2021-09-19 18:50:41.000 262 21269.62 467.89 43110.00 48073.79 2021-09-19 18:50:42.000 262 21269.62 467.87 43110.06 48073.75 2021-09-19 18:50:43.000 262 21269.60 467.85 43110.07 48073.80 2021-09-19 18:50:44.000 262 21269.60 467.84 43110.08 48073.78 2021-09-19 18:50:45.000 262 21269.61 467.85 43110.11 48073.84 2021-09-19 18:50:46.000 262 21269.59 467.85 43110.10 48073.83 2021-09-19 18:50:47.000 262 21269.58 467.84 43110.09 48073.80 2021-09-19 18:50:48.000 262 21269.57 467.82 43110.09 48073.83 2021-09-19 18:50:49.000 262 21269.55 467.84 43110.09 48073.83 2021-09-19 18:50:50.000 262 21269.58 467.84 43110.09 48073.88 2021-09-19 18:50:51.000 262 21269.60 467.80 43110.12 48073.84 2021-09-19 18:50:52.000 262 21269.58 467.78 43110.14 48073.83 2021-09-19 18:50:53.000 262 21269.58 467.76 43110.14 48073.90 2021-09-19 18:50:54.000 262 21269.61 467.74 43110.14 48073.88 2021-09-19 18:50:55.000 262 21269.64 467.72 43110.18 48073.89 2021-09-19 18:50:56.000 262 21269.65 467.67 43110.17 48073.94 2021-09-19 18:50:57.000 262 21269.69 467.62 43110.20 48073.93 2021-09-19 18:50:58.000 262 21269.69 467.62 43110.23 48073.90 2021-09-19 18:50:59.000 262 21269.70 467.63 43110.24 48073.97 2021-09-19 18:51:00.000 262 21269.71 467.64 43110.26 48074.02 2021-09-19 18:51:01.000 262 21269.71 467.66 43110.26 48074.05 2021-09-19 18:51:02.000 262 21269.73 467.65 43110.25 48074.02 2021-09-19 18:51:03.000 262 21269.74 467.67 43110.30 48074.05 2021-09-19 18:51:04.000 262 21269.73 467.68 43110.32 48074.09 2021-09-19 18:51:05.000 262 21269.74 467.70 43110.28 48074.09 2021-09-19 18:51:06.000 262 21269.73 467.74 43110.26 48074.06 2021-09-19 18:51:07.000 262 21269.73 467.74 43110.25 48074.04 2021-09-19 18:51:08.000 262 21269.73 467.74 43110.28 48074.03 2021-09-19 18:51:09.000 262 21269.74 467.73 43110.25 48074.03 2021-09-19 18:51:10.000 262 21269.71 467.76 43110.23 48073.99 2021-09-19 18:51:11.000 262 21269.70 467.78 43110.20 48074.05 2021-09-19 18:51:12.000 262 21269.70 467.80 43110.16 48073.98 2021-09-19 18:51:13.000 262 21269.67 467.85 43110.15 48073.97 2021-09-19 18:51:14.000 262 21269.69 467.84 43110.14 48073.95 2021-09-19 18:51:15.000 262 21269.71 467.82 43110.10 48073.91 2021-09-19 18:51:16.000 262 21269.70 467.82 43110.07 48073.89 2021-09-19 18:51:17.000 262 21269.70 467.83 43110.11 48073.87 2021-09-19 18:51:18.000 262 21269.71 467.86 43110.10 48073.94 2021-09-19 18:51:19.000 262 21269.76 467.86 43110.08 48073.89 2021-09-19 18:51:20.000 262 21269.80 467.87 43110.08 48073.88 2021-09-19 18:51:21.000 262 21269.81 467.85 43110.09 48073.94 2021-09-19 18:51:22.000 262 21269.85 467.84 43110.09 48073.95 2021-09-19 18:51:23.000 262 21269.88 467.84 43110.11 48073.99 2021-09-19 18:51:24.000 262 21269.94 467.84 43110.17 48073.98 2021-09-19 18:51:25.000 262 21269.98 467.84 43110.15 48073.99 2021-09-19 18:51:26.000 262 21269.99 467.85 43110.14 48074.08 2021-09-19 18:51:27.000 262 21270.00 467.89 43110.14 48074.02 2021-09-19 18:51:28.000 262 21270.03 467.90 43110.18 48074.04 2021-09-19 18:51:29.000 262 21270.05 467.91 43110.16 48074.04 2021-09-19 18:51:30.000 262 21270.06 467.92 43110.16 48074.13 2021-09-19 18:51:31.000 262 21270.06 467.92 43110.17 48074.09 2021-09-19 18:51:32.000 262 21270.07 467.89 43110.16 48074.15 2021-09-19 18:51:33.000 262 21270.02 467.91 43110.15 48074.08 2021-09-19 18:51:34.000 262 21270.01 467.91 43110.15 48074.09 2021-09-19 18:51:35.000 262 21270.02 467.93 43110.15 48074.09 2021-09-19 18:51:36.000 262 21270.04 467.97 43110.10 48074.04 2021-09-19 18:51:37.000 262 21270.03 467.98 43110.11 48074.08 2021-09-19 18:51:38.000 262 21270.01 467.99 43110.11 48074.08 2021-09-19 18:51:39.000 262 21270.00 467.98 43110.10 48074.02 2021-09-19 18:51:40.000 262 21270.01 467.97 43110.11 48074.05 2021-09-19 18:51:41.000 262 21270.03 467.96 43110.12 48074.06 2021-09-19 18:51:42.000 262 21270.02 467.97 43110.10 48074.01 2021-09-19 18:51:43.000 262 21270.00 467.96 43110.11 48074.06 2021-09-19 18:51:44.000 262 21270.03 467.93 43110.14 48074.09 2021-09-19 18:51:45.000 262 21270.05 467.92 43110.16 48074.08 2021-09-19 18:51:46.000 262 21270.09 467.94 43110.21 48074.13 2021-09-19 18:51:47.000 262 21270.09 467.92 43110.22 48074.14 2021-09-19 18:51:48.000 262 21270.09 467.91 43110.23 48074.16 2021-09-19 18:51:49.000 262 21270.15 467.90 43110.27 48074.22 2021-09-19 18:51:50.000 262 21270.22 467.89 43110.30 48074.26 2021-09-19 18:51:51.000 262 21270.26 467.90 43110.33 48074.30 2021-09-19 18:51:52.000 262 21270.29 467.90 43110.34 48074.29 2021-09-19 18:51:53.000 262 21270.29 467.89 43110.35 48074.36 2021-09-19 18:51:54.000 262 21270.29 467.86 43110.36 48074.32 2021-09-19 18:51:55.000 262 21270.32 467.87 43110.37 48074.40 2021-09-19 18:51:56.000 262 21270.36 467.87 43110.39 48074.38 2021-09-19 18:51:57.000 262 21270.34 467.87 43110.36 48074.40 2021-09-19 18:51:58.000 262 21270.33 467.89 43110.36 48074.40 2021-09-19 18:51:59.000 262 21270.33 467.89 43110.32 48074.36 2021-09-19 18:52:00.000 262 21270.34 467.87 43110.34 48074.39 2021-09-19 18:52:01.000 262 21270.33 467.83 43110.37 48074.41 2021-09-19 18:52:02.000 262 21270.34 467.83 43110.37 48074.36 2021-09-19 18:52:03.000 262 21270.30 467.83 43110.34 48074.36 2021-09-19 18:52:04.000 262 21270.25 467.86 43110.36 48074.37 2021-09-19 18:52:05.000 262 21270.20 467.91 43110.37 48074.39 2021-09-19 18:52:06.000 262 21270.15 467.95 43110.35 48074.33 2021-09-19 18:52:07.000 262 21270.21 467.94 43110.31 48074.30 2021-09-19 18:52:08.000 262 21270.28 467.93 43110.30 48074.28 2021-09-19 18:52:09.000 262 21270.33 467.97 43110.34 48074.33 2021-09-19 18:52:10.000 262 21270.36 467.99 43110.35 48074.40 2021-09-19 18:52:11.000 262 21270.40 468.01 43110.39 48074.44 2021-09-19 18:52:12.000 262 21270.42 468.03 43110.37 48074.42 2021-09-19 18:52:13.000 262 21270.46 468.07 43110.40 48074.47 2021-09-19 18:52:14.000 262 21270.46 468.10 43110.40 48074.54 2021-09-19 18:52:15.000 262 21270.48 468.13 43110.41 48074.52 2021-09-19 18:52:16.000 262 21270.45 468.14 43110.45 48074.51 2021-09-19 18:52:17.000 262 21270.45 468.16 43110.45 48074.55 2021-09-19 18:52:18.000 262 21270.44 468.10 43110.45 48074.59 2021-09-19 18:52:19.000 262 21270.39 468.07 43110.46 48074.50 2021-09-19 18:52:20.000 262 21270.36 468.04 43110.45 48074.53 2021-09-19 18:52:21.000 262 21270.30 468.03 43110.44 48074.47 2021-09-19 18:52:22.000 262 21270.30 468.02 43110.40 48074.46 2021-09-19 18:52:23.000 262 21270.30 468.01 43110.33 48074.39 2021-09-19 18:52:24.000 262 21270.32 468.00 43110.32 48074.35 2021-09-19 18:52:25.000 262 21270.32 467.99 43110.30 48074.36 2021-09-19 18:52:26.000 262 21270.31 467.98 43110.29 48074.31 2021-09-19 18:52:27.000 262 21270.29 467.97 43110.27 48074.33 2021-09-19 18:52:28.000 262 21270.27 467.95 43110.27 48074.29 2021-09-19 18:52:29.000 262 21270.25 467.93 43110.26 48074.34 2021-09-19 18:52:30.000 262 21270.27 467.92 43110.28 48074.32 2021-09-19 18:52:31.000 262 21270.30 467.92 43110.25 48074.34 2021-09-19 18:52:32.000 262 21270.29 467.93 43110.26 48074.34 2021-09-19 18:52:33.000 262 21270.28 467.91 43110.28 48074.28 2021-09-19 18:52:34.000 262 21270.28 467.91 43110.27 48074.31 2021-09-19 18:52:35.000 262 21270.30 467.90 43110.25 48074.34 2021-09-19 18:52:36.000 262 21270.30 467.91 43110.25 48074.26 2021-09-19 18:52:37.000 262 21270.28 467.88 43110.24 48074.29 2021-09-19 18:52:38.000 262 21270.26 467.87 43110.25 48074.27 2021-09-19 18:52:39.000 262 21270.27 467.87 43110.22 48074.34 2021-09-19 18:52:40.000 262 21270.27 467.88 43110.21 48074.30 2021-09-19 18:52:41.000 262 21270.29 467.87 43110.23 48074.33 2021-09-19 18:52:42.000 262 21270.25 467.85 43110.25 48074.26 2021-09-19 18:52:43.000 262 21270.23 467.82 43110.28 48074.29 2021-09-19 18:52:44.000 262 21270.21 467.84 43110.29 48074.30 2021-09-19 18:52:45.000 262 21270.22 467.84 43110.30 48074.23 2021-09-19 18:52:46.000 262 21270.23 467.85 43110.31 48074.32 2021-09-19 18:52:47.000 262 21270.22 467.86 43110.27 48074.25 2021-09-19 18:52:48.000 262 21270.26 467.83 43110.27 48074.25 2021-09-19 18:52:49.000 262 21270.23 467.84 43110.28 48074.28 2021-09-19 18:52:50.000 262 21270.22 467.86 43110.26 48074.26 2021-09-19 18:52:51.000 262 21270.24 467.84 43110.27 48074.28 2021-09-19 18:52:52.000 262 21270.22 467.83 43110.27 48074.24 2021-09-19 18:52:53.000 262 21270.22 467.84 43110.27 48074.31 2021-09-19 18:52:54.000 262 21270.20 467.83 43110.28 48074.28 2021-09-19 18:52:55.000 262 21270.23 467.85 43110.31 48074.33 2021-09-19 18:52:56.000 262 21270.26 467.85 43110.35 48074.31 2021-09-19 18:52:57.000 262 21270.29 467.86 43110.30 48074.31 2021-09-19 18:52:58.000 262 21270.30 467.88 43110.29 48074.36 2021-09-19 18:52:59.000 262 21270.31 467.91 43110.24 48074.30 2021-09-19 18:53:00.000 262 21270.33 467.95 43110.22 48074.33 2021-09-19 18:53:01.000 262 21270.30 467.99 43110.23 48074.31 2021-09-19 18:53:02.000 262 21270.29 468.01 43110.23 48074.34 2021-09-19 18:53:03.000 262 21270.31 468.04 43110.20 48074.33 2021-09-19 18:53:04.000 262 21270.35 468.04 43110.23 48074.30 2021-09-19 18:53:05.000 262 21270.34 468.01 43110.25 48074.28 2021-09-19 18:53:06.000 262 21270.33 468.01 43110.24 48074.35 2021-09-19 18:53:07.000 262 21270.35 468.01 43110.25 48074.30 2021-09-19 18:53:08.000 262 21270.33 468.01 43110.26 48074.28 2021-09-19 18:53:09.000 262 21270.33 468.04 43110.27 48074.30 2021-09-19 18:53:10.000 262 21270.32 468.02 43110.27 48074.35 2021-09-19 18:53:11.000 262 21270.30 468.03 43110.25 48074.31 2021-09-19 18:53:12.000 262 21270.32 468.02 43110.27 48074.29 2021-09-19 18:53:13.000 262 21270.36 467.95 43110.27 48074.32 2021-09-19 18:53:14.000 262 21270.39 467.92 43110.29 48074.34 2021-09-19 18:53:15.000 262 21270.38 467.91 43110.27 48074.33 2021-09-19 18:53:16.000 262 21270.40 467.88 43110.30 48074.39 2021-09-19 18:53:17.000 262 21270.42 467.87 43110.31 48074.44 2021-09-19 18:53:18.000 262 21270.44 467.85 43110.32 48074.38 2021-09-19 18:53:19.000 262 21270.46 467.84 43110.32 48074.45 2021-09-19 18:53:20.000 262 21270.49 467.84 43110.37 48074.44 2021-09-19 18:53:21.000 262 21270.50 467.83 43110.40 48074.52 2021-09-19 18:53:22.000 262 21270.53 467.79 43110.43 48074.50 2021-09-19 18:53:23.000 262 21270.59 467.79 43110.42 48074.56 2021-09-19 18:53:24.000 262 21270.60 467.79 43110.42 48074.60 2021-09-19 18:53:25.000 262 21270.59 467.80 43110.46 48074.56 2021-09-19 18:53:26.000 262 21270.57 467.77 43110.48 48074.62 2021-09-19 18:53:27.000 262 21270.59 467.77 43110.47 48074.64 2021-09-19 18:53:28.000 262 21270.55 467.80 43110.45 48074.58 2021-09-19 18:53:29.000 262 21270.53 467.83 43110.44 48074.58 2021-09-19 18:53:30.000 262 21270.54 467.86 43110.43 48074.59 2021-09-19 18:53:31.000 262 21270.56 467.87 43110.42 48074.52 2021-09-19 18:53:32.000 262 21270.54 467.88 43110.37 48074.56 2021-09-19 18:53:33.000 262 21270.55 467.88 43110.38 48074.50 2021-09-19 18:53:34.000 262 21270.54 467.90 43110.35 48074.50 2021-09-19 18:53:35.000 262 21270.54 467.90 43110.29 48074.51 2021-09-19 18:53:36.000 262 21270.55 467.91 43110.30 48074.45 2021-09-19 18:53:37.000 262 21270.56 467.87 43110.32 48074.48 2021-09-19 18:53:38.000 262 21270.53 467.86 43110.32 48074.43 2021-09-19 18:53:39.000 262 21270.52 467.86 43110.30 48074.50 2021-09-19 18:53:40.000 262 21270.50 467.85 43110.29 48074.43 2021-09-19 18:53:41.000 262 21270.50 467.83 43110.29 48074.46 2021-09-19 18:53:42.000 262 21270.46 467.84 43110.29 48074.41 2021-09-19 18:53:43.000 262 21270.42 467.83 43110.27 48074.47 2021-09-19 18:53:44.000 262 21270.41 467.83 43110.28 48074.45 2021-09-19 18:53:45.000 262 21270.44 467.79 43110.33 48074.38 2021-09-19 18:53:46.000 262 21270.39 467.81 43110.31 48074.43 2021-09-19 18:53:47.000 262 21270.31 467.80 43110.33 48074.42 2021-09-19 18:53:48.000 262 21270.26 467.77 43110.35 48074.42 2021-09-19 18:53:49.000 262 21270.24 467.77 43110.34 48074.34 2021-09-19 18:53:50.000 262 21270.19 467.79 43110.29 48074.37 2021-09-19 18:53:51.000 262 21270.18 467.78 43110.29 48074.35 2021-09-19 18:53:52.000 262 21270.16 467.74 43110.29 48074.31 2021-09-19 18:53:53.000 262 21270.16 467.75 43110.28 48074.25 2021-09-19 18:53:54.000 262 21270.11 467.73 43110.30 48074.25 2021-09-19 18:53:55.000 262 21270.08 467.71 43110.30 48074.26 2021-09-19 18:53:56.000 262 21270.04 467.68 43110.30 48074.22 2021-09-19 18:53:57.000 262 21270.03 467.62 43110.30 48074.18 2021-09-19 18:53:58.000 262 21269.98 467.58 43110.30 48074.18 2021-09-19 18:53:59.000 262 21269.93 467.55 43110.33 48074.22 2021-09-19 18:54:00.000 262 21269.90 467.55 43110.34 48074.22 2021-09-19 18:54:01.000 262 21269.91 467.50 43110.37 48074.14 2021-09-19 18:54:02.000 262 21269.85 467.46 43110.41 48074.22 2021-09-19 18:54:03.000 262 21269.86 467.41 43110.41 48074.25 2021-09-19 18:54:04.000 262 21269.84 467.35 43110.41 48074.19 2021-09-19 18:54:05.000 262 21269.81 467.35 43110.41 48074.25 2021-09-19 18:54:06.000 262 21269.81 467.34 43110.40 48074.26 2021-09-19 18:54:07.000 262 21269.82 467.36 43110.37 48074.17 2021-09-19 18:54:08.000 262 21269.80 467.38 43110.37 48074.21 2021-09-19 18:54:09.000 262 21269.78 467.38 43110.35 48074.16 2021-09-19 18:54:10.000 262 21269.78 467.35 43110.40 48074.15 2021-09-19 18:54:11.000 262 21269.79 467.31 43110.40 48074.19 2021-09-19 18:54:12.000 262 21269.78 467.27 43110.36 48074.17 2021-09-19 18:54:13.000 262 21269.79 467.24 43110.37 48074.13 2021-09-19 18:54:14.000 262 21269.78 467.21 43110.39 48074.24 2021-09-19 18:54:15.000 262 21269.83 467.18 43110.40 48074.19 2021-09-19 18:54:16.000 262 21269.87 467.16 43110.47 48074.19 2021-09-19 18:54:17.000 262 21269.88 467.14 43110.45 48074.28 2021-09-19 18:54:18.000 262 21269.90 467.17 43110.44 48074.30 2021-09-19 18:54:19.000 262 21269.89 467.15 43110.45 48074.23 2021-09-19 18:54:20.000 262 21269.92 467.13 43110.44 48074.29 2021-09-19 18:54:21.000 262 21269.90 467.12 43110.44 48074.28 2021-09-19 18:54:22.000 262 21269.95 467.13 43110.43 48074.31 2021-09-19 18:54:23.000 262 21269.95 467.16 43110.42 48074.29 2021-09-19 18:54:24.000 262 21269.94 467.19 43110.38 48074.25 2021-09-19 18:54:25.000 262 21269.95 467.19 43110.36 48074.27 2021-09-19 18:54:26.000 262 21269.93 467.14 43110.36 48074.19 2021-09-19 18:54:27.000 262 21269.94 467.14 43110.37 48074.20 2021-09-19 18:54:28.000 262 21269.91 467.16 43110.36 48074.24 2021-09-19 18:54:29.000 262 21269.94 467.16 43110.34 48074.29 2021-09-19 18:54:30.000 262 21269.94 467.19 43110.40 48074.26 2021-09-19 18:54:31.000 262 21269.97 467.17 43110.35 48074.22 2021-09-19 18:54:32.000 262 21269.99 467.16 43110.34 48074.25 2021-09-19 18:54:33.000 262 21270.01 467.19 43110.31 48074.21 2021-09-19 18:54:34.000 262 21270.05 467.17 43110.29 48074.29 2021-09-19 18:54:35.000 262 21270.08 467.17 43110.33 48074.30 2021-09-19 18:54:36.000 262 21270.10 467.19 43110.39 48074.24 2021-09-19 18:54:37.000 262 21270.11 467.21 43110.35 48074.33 2021-09-19 18:54:38.000 262 21270.17 467.23 43110.36 48074.32 2021-09-19 18:54:39.000 262 21270.21 467.25 43110.38 48074.36 2021-09-19 18:54:40.000 262 21270.27 467.27 43110.40 48074.38 2021-09-19 18:54:41.000 262 21270.27 467.28 43110.38 48074.35 2021-09-19 18:54:42.000 262 21270.29 467.31 43110.38 48074.38 2021-09-19 18:54:43.000 262 21270.31 467.35 43110.42 48074.39 2021-09-19 18:54:44.000 262 21270.36 467.35 43110.42 48074.48 2021-09-19 18:54:45.000 262 21270.38 467.37 43110.43 48074.45 2021-09-19 18:54:46.000 262 21270.43 467.37 43110.44 48074.45 2021-09-19 18:54:47.000 262 21270.46 467.42 43110.45 48074.58 2021-09-19 18:54:48.000 262 21270.50 467.47 43110.44 48074.54 2021-09-19 18:54:49.000 262 21270.53 467.51 43110.43 48074.57 2021-09-19 18:54:50.000 262 21270.62 467.55 43110.41 48074.53 2021-09-19 18:54:51.000 262 21270.63 467.61 43110.42 48074.58 2021-09-19 18:54:52.000 262 21270.69 467.67 43110.41 48074.61 2021-09-19 18:54:53.000 262 21270.70 467.72 43110.40 48074.64 2021-09-19 18:54:54.000 262 21270.71 467.77 43110.40 48074.64 2021-09-19 18:54:55.000 262 21270.74 467.84 43110.37 48074.58 2021-09-19 18:54:56.000 262 21270.79 467.91 43110.36 48074.60 2021-09-19 18:54:57.000 262 21270.86 467.99 43110.36 48074.59 2021-09-19 18:54:58.000 262 21270.87 468.08 43110.33 48074.66 2021-09-19 18:54:59.000 262 21270.90 468.16 43110.31 48074.59 2021-09-19 18:55:00.000 262 21270.93 468.19 43110.28 48074.58 2021-09-19 18:55:01.000 262 21270.98 468.24 43110.27 48074.64 2021-09-19 18:55:02.000 262 21271.01 468.29 43110.27 48074.58 2021-09-19 18:55:03.000 262 21271.07 468.35 43110.22 48074.61 2021-09-19 18:55:04.000 262 21271.08 468.41 43110.23 48074.68 2021-09-19 18:55:05.000 262 21271.11 468.45 43110.19 48074.60 2021-09-19 18:55:06.000 262 21271.14 468.48 43110.19 48074.66 2021-09-19 18:55:07.000 262 21271.16 468.56 43110.21 48074.63 2021-09-19 18:55:08.000 262 21271.21 468.61 43110.20 48074.70 2021-09-19 18:55:09.000 262 21271.24 468.67 43110.22 48074.66 2021-09-19 18:55:10.000 262 21271.28 468.77 43110.24 48074.70 2021-09-19 18:55:11.000 262 21271.33 468.86 43110.21 48074.75 2021-09-19 18:55:12.000 262 21271.36 468.94 43110.19 48074.72 2021-09-19 18:55:13.000 262 21271.39 469.04 43110.16 48074.71 2021-09-19 18:55:14.000 262 21271.43 469.13 43110.14 48074.73 2021-09-19 18:55:15.000 262 21271.46 469.22 43110.10 48074.76 2021-09-19 18:55:16.000 262 21271.52 469.30 43110.09 48074.71 2021-09-19 18:55:17.000 262 21271.60 469.36 43110.08 48074.73 2021-09-19 18:55:18.000 262 21271.64 469.45 43110.04 48074.67 2021-09-19 18:55:19.000 262 21271.71 469.55 43110.04 48074.78 2021-09-19 18:55:20.000 262 21271.74 469.66 43109.95 48074.72 2021-09-19 18:55:21.000 262 21271.80 469.75 43109.93 48074.74 2021-09-19 18:55:22.000 262 21271.83 469.82 43109.89 48074.66 2021-09-19 18:55:23.000 262 21271.86 469.89 43109.86 48074.66 2021-09-19 18:55:24.000 262 21271.90 469.94 43109.87 48074.72 2021-09-19 18:55:25.000 262 21271.92 469.97 43109.82 48074.65 2021-09-19 18:55:26.000 262 21271.93 469.98 43109.82 48074.73 2021-09-19 18:55:27.000 262 21271.92 470.03 43109.83 48074.63 2021-09-19 18:55:28.000 262 21271.92 470.05 43109.84 48074.69 2021-09-19 18:55:29.000 262 21271.90 470.07 43109.83 48074.70 2021-09-19 18:55:30.000 262 21271.89 470.10 43109.82 48074.64 2021-09-19 18:55:31.000 262 21271.86 470.10 43109.86 48074.71 2021-09-19 18:55:32.000 262 21271.87 470.09 43109.85 48074.68 2021-09-19 18:55:33.000 262 21271.83 470.06 43109.88 48074.65 2021-09-19 18:55:34.000 262 21271.82 470.05 43109.88 48074.64 2021-09-19 18:55:35.000 262 21271.75 470.04 43109.87 48074.61 2021-09-19 18:55:36.000 262 21271.69 470.02 43109.87 48074.66 2021-09-19 18:55:37.000 262 21271.60 470.00 43109.83 48074.58 2021-09-19 18:55:38.000 262 21271.49 469.94 43109.83 48074.57 2021-09-19 18:55:39.000 262 21271.40 469.88 43109.84 48074.50 2021-09-19 18:55:40.000 262 21271.24 469.79 43109.81 48074.41 2021-09-19 18:55:41.000 262 21271.07 469.69 43109.85 48074.36 2021-09-19 18:55:42.000 262 21270.89 469.59 43109.91 48074.27 2021-09-19 18:55:43.000 262 21270.74 469.48 43109.91 48074.31 2021-09-19 18:55:44.000 262 21270.56 469.42 43109.96 48074.21 2021-09-19 18:55:45.000 262 21270.40 469.30 43109.94 48074.12 2021-09-19 18:55:46.000 262 21270.18 469.22 43109.93 48074.06 2021-09-19 18:55:47.000 262 21270.04 469.08 43109.97 48074.03 2021-09-19 18:55:48.000 262 21269.89 468.97 43109.97 48073.95 2021-09-19 18:55:49.000 262 21269.72 468.84 43110.00 48073.84 2021-09-19 18:55:50.000 262 21269.60 468.71 43110.00 48073.82 2021-09-19 18:55:51.000 262 21269.45 468.56 43109.99 48073.74 2021-09-19 18:55:52.000 262 21269.33 468.42 43110.01 48073.73 2021-09-19 18:55:53.000 262 21269.23 468.26 43110.03 48073.64 2021-09-19 18:55:54.000 262 21269.13 468.10 43110.10 48073.62 2021-09-19 18:55:55.000 262 21269.03 467.92 43110.15 48073.64 2021-09-19 18:55:56.000 262 21268.94 467.75 43110.20 48073.61 2021-09-19 18:55:57.000 262 21268.80 467.62 43110.23 48073.54 2021-09-19 18:55:58.000 262 21268.71 467.46 43110.24 48073.60 2021-09-19 18:55:59.000 262 21268.62 467.30 43110.29 48073.59 2021-09-19 18:56:00.000 262 21268.56 467.18 43110.33 48073.57 2021-09-19 18:56:01.000 262 21268.47 467.06 43110.39 48073.58 2021-09-19 18:56:02.000 262 21268.38 466.93 43110.43 48073.56 2021-09-19 18:56:03.000 262 21268.33 466.83 43110.44 48073.58 2021-09-19 18:56:04.000 262 21268.29 466.77 43110.45 48073.60 2021-09-19 18:56:05.000 262 21268.26 466.70 43110.46 48073.54 2021-09-19 18:56:06.000 262 21268.25 466.60 43110.50 48073.58 2021-09-19 18:56:07.000 262 21268.20 466.55 43110.52 48073.56 2021-09-19 18:56:08.000 262 21268.16 466.48 43110.52 48073.60 2021-09-19 18:56:09.000 262 21268.15 466.40 43110.56 48073.59 2021-09-19 18:56:10.000 262 21268.15 466.35 43110.57 48073.56 2021-09-19 18:56:11.000 262 21268.13 466.27 43110.59 48073.58 2021-09-19 18:56:12.000 262 21268.13 466.19 43110.59 48073.61 2021-09-19 18:56:13.000 262 21268.11 466.13 43110.60 48073.58 2021-09-19 18:56:14.000 262 21268.09 466.12 43110.61 48073.58 2021-09-19 18:56:15.000 262 21268.10 466.10 43110.64 48073.63 2021-09-19 18:56:16.000 262 21268.08 466.06 43110.64 48073.63 2021-09-19 18:56:17.000 262 21268.08 466.05 43110.65 48073.61 2021-09-19 18:56:18.000 262 21268.13 466.05 43110.65 48073.70 2021-09-19 18:56:19.000 262 21268.17 466.04 43110.65 48073.66 2021-09-19 18:56:20.000 262 21268.20 466.00 43110.64 48073.70 2021-09-19 18:56:21.000 262 21268.27 465.99 43110.65 48073.67 2021-09-19 18:56:22.000 262 21268.27 466.00 43110.66 48073.72 2021-09-19 18:56:23.000 262 21268.31 466.03 43110.67 48073.71 2021-09-19 18:56:24.000 262 21268.40 466.03 43110.67 48073.82 2021-09-19 18:56:25.000 262 21268.43 466.07 43110.67 48073.78 2021-09-19 18:56:26.000 262 21268.51 466.15 43110.67 48073.83 2021-09-19 18:56:27.000 262 21268.56 466.21 43110.62 48073.84 2021-09-19 18:56:28.000 262 21268.67 466.21 43110.60 48073.84 2021-09-19 18:56:29.000 262 21268.78 466.25 43110.60 48073.86 2021-09-19 18:56:30.000 262 21268.86 466.33 43110.59 48073.94 2021-09-19 18:56:31.000 262 21269.01 466.41 43110.60 48073.96 2021-09-19 18:56:32.000 262 21269.10 466.49 43110.56 48073.98 2021-09-19 18:56:33.000 262 21269.17 466.53 43110.53 48074.03 2021-09-19 18:56:34.000 262 21269.27 466.61 43110.53 48074.06 2021-09-19 18:56:35.000 262 21269.36 466.72 43110.52 48074.04 2021-09-19 18:56:36.000 262 21269.47 466.80 43110.50 48074.17 2021-09-19 18:56:37.000 262 21269.53 466.87 43110.48 48074.11 2021-09-19 18:56:38.000 262 21269.57 466.97 43110.44 48074.15 2021-09-19 18:56:39.000 262 21269.64 467.08 43110.44 48074.13 2021-09-19 18:56:40.000 262 21269.71 467.17 43110.39 48074.16 2021-09-19 18:56:41.000 262 21269.76 467.23 43110.40 48074.13 2021-09-19 18:56:42.000 262 21269.82 467.31 43110.38 48074.13 2021-09-19 18:56:43.000 262 21269.91 467.42 43110.36 48074.19 2021-09-19 18:56:44.000 262 21269.90 467.49 43110.36 48074.16 2021-09-19 18:56:45.000 262 21269.96 467.56 43110.36 48074.20 2021-09-19 18:56:46.000 262 21270.05 467.66 43110.33 48074.21 2021-09-19 18:56:47.000 262 21270.15 467.79 43110.29 48074.23 2021-09-19 18:56:48.000 262 21270.25 467.92 43110.27 48074.23 2021-09-19 18:56:49.000 262 21270.33 468.02 43110.22 48074.33 2021-09-19 18:56:50.000 262 21270.37 468.10 43110.17 48074.21 2021-09-19 18:56:51.000 262 21270.43 468.19 43110.15 48074.27 2021-09-19 18:56:52.000 262 21270.53 468.31 43110.12 48074.32 2021-09-19 18:56:53.000 262 21270.58 468.41 43110.13 48074.29 2021-09-19 18:56:54.000 262 21270.65 468.48 43110.12 48074.30 2021-09-19 18:56:55.000 262 21270.70 468.56 43110.10 48074.33 2021-09-19 18:56:56.000 262 21270.80 468.63 43110.11 48074.35 2021-09-19 18:56:57.000 262 21270.87 468.71 43110.08 48074.38 2021-09-19 18:56:58.000 262 21270.90 468.77 43110.06 48074.38 2021-09-19 18:56:59.000 262 21270.95 468.83 43110.05 48074.43 2021-09-19 18:57:00.000 262 21270.98 468.92 43110.05 48074.44 2021-09-19 18:57:01.000 262 21271.03 469.01 43110.04 48074.43 2021-09-19 18:57:02.000 262 21271.14 469.04 43110.04 48074.50 2021-09-19 18:57:03.000 262 21271.20 469.12 43110.07 48074.50 2021-09-19 18:57:04.000 262 21271.25 469.22 43110.07 48074.48 2021-09-19 18:57:05.000 262 21271.31 469.31 43110.04 48074.56 2021-09-19 18:57:06.000 262 21271.34 469.40 43110.01 48074.53 2021-09-19 18:57:07.000 262 21271.38 469.47 43109.99 48074.57 2021-09-19 18:57:08.000 262 21271.38 469.52 43109.96 48074.50 2021-09-19 18:57:09.000 262 21271.40 469.55 43109.98 48074.56 2021-09-19 18:57:10.000 262 21271.40 469.59 43109.99 48074.58 2021-09-19 18:57:11.000 262 21271.43 469.60 43110.01 48074.52 2021-09-19 18:57:12.000 262 21271.41 469.63 43110.03 48074.64 2021-09-19 18:57:13.000 262 21271.39 469.67 43110.03 48074.61 2021-09-19 18:57:14.000 262 21271.38 469.71 43110.02 48074.56 2021-09-19 18:57:15.000 262 21271.37 469.76 43110.03 48074.64 2021-09-19 18:57:16.000 262 21271.35 469.80 43110.05 48074.60 2021-09-19 18:57:17.000 262 21271.29 469.84 43110.05 48074.61 2021-09-19 18:57:18.000 262 21271.27 469.90 43110.04 48074.52 2021-09-19 18:57:19.000 262 21271.21 469.92 43110.00 48074.55 2021-09-19 18:57:20.000 262 21271.15 469.92 43109.97 48074.48 2021-09-19 18:57:21.000 262 21271.07 469.91 43109.97 48074.41 2021-09-19 18:57:22.000 262 21271.02 469.91 43109.99 48074.43 2021-09-19 18:57:23.000 262 21270.93 469.91 43110.00 48074.39 2021-09-19 18:57:24.000 262 21270.89 469.90 43110.03 48074.41 2021-09-19 18:57:25.000 262 21270.84 469.86 43110.02 48074.33 2021-09-19 18:57:26.000 262 21270.73 469.86 43110.00 48074.35 2021-09-19 18:57:27.000 262 21270.68 469.85 43110.05 48074.35 2021-09-19 18:57:28.000 262 21270.60 469.82 43110.07 48074.28 2021-09-19 18:57:29.000 262 21270.55 469.82 43110.10 48074.27 2021-09-19 18:57:30.000 262 21270.50 469.84 43110.02 48074.23 2021-09-19 18:57:31.000 262 21270.46 469.81 43110.00 48074.28 2021-09-19 18:57:32.000 262 21270.38 469.78 43110.02 48074.17 2021-09-19 18:57:33.000 262 21270.29 469.72 43110.04 48074.12 2021-09-19 18:57:34.000 262 21270.24 469.66 43110.05 48074.17 2021-09-19 18:57:35.000 262 21270.17 469.61 43110.03 48074.12 2021-09-19 18:57:36.000 262 21270.13 469.55 43110.10 48074.13 2021-09-19 18:57:37.000 262 21270.09 469.47 43110.13 48074.06 2021-09-19 18:57:38.000 262 21270.04 469.37 43110.14 48074.08 2021-09-19 18:57:39.000 262 21269.98 469.36 43110.14 48074.06 2021-09-19 18:57:40.000 262 21269.93 469.32 43110.16 48074.02 2021-09-19 18:57:41.000 262 21269.85 469.31 43110.16 48074.07 2021-09-19 18:57:42.000 262 21269.82 469.32 43110.12 48073.99 2021-09-19 18:57:43.000 262 21269.79 469.28 43110.08 48073.97 2021-09-19 18:57:44.000 262 21269.76 469.25 43110.00 48073.89 2021-09-19 18:57:45.000 262 21269.74 469.20 43109.99 48073.87 2021-09-19 18:57:46.000 262 21269.76 469.15 43109.99 48073.82 2021-09-19 18:57:47.000 262 21269.77 469.08 43109.98 48073.81 2021-09-19 18:57:48.000 262 21269.77 469.04 43109.97 48073.81 2021-09-19 18:57:49.000 262 21269.79 469.01 43109.97 48073.80 2021-09-19 18:57:50.000 262 21269.82 468.96 43109.95 48073.78 2021-09-19 18:57:51.000 262 21269.83 468.89 43109.95 48073.83 2021-09-19 18:57:52.000 262 21269.86 468.83 43109.99 48073.86 2021-09-19 18:57:53.000 262 21269.87 468.75 43110.03 48073.86 2021-09-19 18:57:54.000 262 21269.94 468.68 43110.10 48073.88 2021-09-19 18:57:55.000 262 21269.97 468.65 43110.11 48073.93 2021-09-19 18:57:56.000 262 21270.07 468.64 43110.13 48073.99 2021-09-19 18:57:57.000 262 21270.13 468.64 43110.11 48074.04 2021-09-19 18:57:58.000 262 21270.14 468.58 43110.14 48074.05 2021-09-19 18:57:59.000 262 21270.20 468.58 43110.17 48074.15 2021-09-19 18:58:00.000 262 21270.24 468.58 43110.17 48074.14 2021-09-19 18:58:01.000 262 21270.29 468.58 43110.18 48074.18 2021-09-19 18:58:02.000 262 21270.29 468.60 43110.17 48074.16 2021-09-19 18:58:03.000 262 21270.34 468.59 43110.16 48074.25 2021-09-19 18:58:04.000 262 21270.40 468.54 43110.19 48074.27 2021-09-19 18:58:05.000 262 21270.40 468.53 43110.23 48074.28 2021-09-19 18:58:06.000 262 21270.47 468.50 43110.26 48074.37 2021-09-19 18:58:07.000 262 21270.52 468.46 43110.31 48074.40 2021-09-19 18:58:08.000 262 21270.57 468.46 43110.32 48074.40 2021-09-19 18:58:09.000 262 21270.58 468.49 43110.32 48074.44 2021-09-19 18:58:10.000 262 21270.55 468.50 43110.33 48074.51 2021-09-19 18:58:11.000 262 21270.52 468.54 43110.36 48074.51 2021-09-19 18:58:12.000 262 21270.47 468.63 43110.29 48074.46 2021-09-19 18:58:13.000 262 21270.42 468.67 43110.30 48074.44 2021-09-19 18:58:14.000 262 21270.41 468.66 43110.30 48074.35 2021-09-19 18:58:15.000 262 21270.43 468.65 43110.28 48074.38 2021-09-19 18:58:16.000 262 21270.49 468.66 43110.30 48074.42 2021-09-19 18:58:17.000 262 21270.57 468.65 43110.29 48074.37 2021-09-19 18:58:18.000 262 21270.52 468.63 43110.30 48074.46 2021-09-19 18:58:19.000 262 21270.53 468.61 43110.31 48074.40 2021-09-19 18:58:20.000 262 21270.51 468.63 43110.31 48074.48 2021-09-19 18:58:21.000 262 21270.52 468.63 43110.31 48074.43 2021-09-19 18:58:22.000 262 21270.51 468.64 43110.30 48074.43 2021-09-19 18:58:23.000 262 21270.47 468.66 43110.35 48074.46 2021-09-19 18:58:24.000 262 21270.40 468.60 43110.36 48074.41 2021-09-19 18:58:25.000 262 21270.38 468.56 43110.37 48074.38 2021-09-19 18:58:26.000 262 21270.33 468.54 43110.38 48074.36 2021-09-19 18:58:27.000 262 21270.30 468.53 43110.40 48074.38 2021-09-19 18:58:28.000 262 21270.23 468.52 43110.40 48074.39 2021-09-19 18:58:29.000 262 21270.21 468.49 43110.40 48074.36 2021-09-19 18:58:30.000 262 21270.15 468.51 43110.40 48074.38 2021-09-19 18:58:31.000 262 21270.11 468.47 43110.39 48074.32 2021-09-19 18:58:32.000 262 21270.08 468.48 43110.39 48074.34 2021-09-19 18:58:33.000 262 21270.04 468.47 43110.39 48074.34 2021-09-19 18:58:34.000 262 21270.03 468.47 43110.39 48074.30 2021-09-19 18:58:35.000 262 21269.97 468.45 43110.39 48074.27 2021-09-19 18:58:36.000 262 21269.94 468.43 43110.41 48074.25 2021-09-19 18:58:37.000 262 21269.91 468.46 43110.43 48074.26 2021-09-19 18:58:38.000 262 21269.87 468.46 43110.42 48074.23 2021-09-19 18:58:39.000 262 21269.84 468.44 43110.42 48074.17 2021-09-19 18:58:40.000 262 21269.80 468.42 43110.38 48074.24 2021-09-19 18:58:41.000 262 21269.80 468.40 43110.38 48074.18 2021-09-19 18:58:42.000 262 21269.81 468.37 43110.38 48074.19 2021-09-19 18:58:43.000 262 21269.73 468.35 43110.37 48074.12 2021-09-19 18:58:44.000 262 21269.73 468.31 43110.38 48074.18 2021-09-19 18:58:45.000 262 21269.74 468.29 43110.40 48074.16 2021-09-19 18:58:46.000 262 21269.73 468.29 43110.39 48074.10 2021-09-19 18:58:47.000 262 21269.74 468.30 43110.41 48074.16 2021-09-19 18:58:48.000 262 21269.78 468.30 43110.43 48074.13 2021-09-19 18:58:49.000 262 21269.80 468.31 43110.39 48074.17 2021-09-19 18:58:50.000 262 21269.81 468.32 43110.36 48074.16 2021-09-19 18:58:51.000 262 21269.84 468.33 43110.37 48074.18 2021-09-19 18:58:52.000 262 21269.87 468.39 43110.40 48074.23 2021-09-19 18:58:53.000 262 21269.82 468.43 43110.38 48074.17 2021-09-19 18:58:54.000 262 21269.81 468.45 43110.34 48074.17 2021-09-19 18:58:55.000 262 21269.80 468.48 43110.32 48074.14 2021-09-19 18:58:56.000 262 21269.82 468.52 43110.32 48074.17 2021-09-19 18:58:57.000 262 21269.84 468.55 43110.30 48074.14 2021-09-19 18:58:58.000 262 21269.86 468.59 43110.28 48074.11 2021-09-19 18:58:59.000 262 21269.89 468.62 43110.26 48074.13 2021-09-19 18:59:00.000 262 21269.90 468.65 43110.20 48074.10 2021-09-19 18:59:01.000 262 21269.92 468.71 43110.21 48074.10 2021-09-19 18:59:02.000 262 21269.96 468.73 43110.14 48074.10 2021-09-19 18:59:03.000 262 21269.93 468.74 43110.11 48074.01 2021-09-19 18:59:04.000 262 21269.92 468.73 43110.11 48073.99 2021-09-19 18:59:05.000 262 21269.95 468.71 43110.11 48073.98 2021-09-19 18:59:06.000 262 21269.97 468.73 43110.09 48074.02 2021-09-19 18:59:07.000 262 21269.98 468.76 43110.07 48073.98 2021-09-19 18:59:08.000 262 21269.98 468.80 43110.05 48073.96 2021-09-19 18:59:09.000 262 21270.03 468.78 43110.07 48074.00 2021-09-19 18:59:10.000 262 21270.06 468.78 43110.06 48074.01 2021-09-19 18:59:11.000 262 21270.08 468.78 43110.04 48073.97 2021-09-19 18:59:12.000 262 21270.08 468.82 43110.07 48074.01 2021-09-19 18:59:13.000 262 21270.09 468.80 43110.07 48074.02 2021-09-19 18:59:14.000 262 21270.12 468.84 43110.06 48073.98 2021-09-19 18:59:15.000 262 21270.14 468.89 43110.02 48074.01 2021-09-19 18:59:16.000 262 21270.19 468.90 43110.04 48073.98 2021-09-19 18:59:17.000 262 21270.25 468.92 43110.01 48074.03 2021-09-19 18:59:18.000 262 21270.32 468.98 43109.97 48074.05 2021-09-19 18:59:19.000 262 21270.38 468.98 43110.00 48074.04 2021-09-19 18:59:20.000 262 21270.43 468.99 43110.01 48074.13 2021-09-19 18:59:21.000 262 21270.46 469.01 43110.00 48074.13 2021-09-19 18:59:22.000 262 21270.49 469.02 43110.05 48074.18 2021-09-19 18:59:23.000 262 21270.51 469.06 43110.03 48074.13 2021-09-19 18:59:24.000 262 21270.55 469.10 43109.99 48074.19 2021-09-19 18:59:25.000 262 21270.56 469.16 43110.01 48074.21 2021-09-19 18:59:26.000 262 21270.59 469.19 43110.00 48074.17 2021-09-19 18:59:27.000 262 21270.64 469.22 43110.03 48074.20 2021-09-19 18:59:28.000 262 21270.65 469.25 43110.03 48074.20 2021-09-19 18:59:29.000 262 21270.65 469.30 43110.00 48074.25 2021-09-19 18:59:30.000 262 21270.67 469.35 43110.03 48074.21 2021-09-19 18:59:31.000 262 21270.66 469.38 43110.04 48074.22 2021-09-19 18:59:32.000 262 21270.65 469.44 43110.04 48074.27 2021-09-19 18:59:33.000 262 21270.66 469.44 43110.04 48074.24 2021-09-19 18:59:34.000 262 21270.66 469.49 43110.06 48074.24 2021-09-19 18:59:35.000 262 21270.69 469.51 43110.03 48074.28 2021-09-19 18:59:36.000 262 21270.67 469.53 43110.02 48074.27 2021-09-19 18:59:37.000 262 21270.63 469.56 43110.01 48074.27 2021-09-19 18:59:38.000 262 21270.54 469.58 43110.05 48074.22 2021-09-19 18:59:39.000 262 21270.51 469.60 43110.09 48074.27 2021-09-19 18:59:40.000 262 21270.48 469.61 43110.10 48074.23 2021-09-19 18:59:41.000 262 21270.46 469.64 43110.11 48074.24 2021-09-19 18:59:42.000 262 21270.44 469.71 43110.08 48074.23 2021-09-19 18:59:43.000 262 21270.43 469.73 43110.06 48074.19 2021-09-19 18:59:44.000 262 21270.39 469.79 43110.04 48074.22 2021-09-19 18:59:45.000 262 21270.34 469.84 43110.00 48074.14 2021-09-19 18:59:46.000 262 21270.34 469.87 43109.93 48074.12 2021-09-19 18:59:47.000 262 21270.30 469.89 43109.92 48074.05 2021-09-19 18:59:48.000 262 21270.25 469.88 43109.92 48074.05 2021-09-19 18:59:49.000 262 21270.21 469.89 43109.90 48074.02 2021-09-19 18:59:50.000 262 21270.20 469.87 43109.94 48073.98 2021-09-19 18:59:51.000 262 21270.15 469.87 43109.94 48073.97 2021-09-19 18:59:52.000 262 21270.15 469.89 43109.94 48073.96 2021-09-19 18:59:53.000 262 21270.13 469.88 43109.94 48073.95 2021-09-19 18:59:54.000 262 21270.11 469.88 43109.92 48073.93 2021-09-19 18:59:55.000 262 21270.07 469.89 43109.95 48073.92 2021-09-19 18:59:56.000 262 21270.02 469.86 43109.96 48073.91 2021-09-19 18:59:57.000 262 21270.00 469.86 43109.94 48073.93 2021-09-19 18:59:58.000 262 21269.97 469.85 43109.98 48073.89 2021-09-19 18:59:59.000 262 21269.97 469.83 43109.98 48073.89 2021-09-19 19:00:00.000 262 21269.96 469.83 43110.02 48073.92 2021-09-19 19:00:01.000 262 21269.93 469.80 43110.04 48073.89 2021-09-19 19:00:02.000 262 21269.90 469.78 43110.03 48073.89 2021-09-19 19:00:03.000 262 21269.91 469.78 43110.06 48073.86 2021-09-19 19:00:04.000 262 21269.86 469.74 43110.08 48073.93 2021-09-19 19:00:05.000 262 21269.88 469.71 43110.09 48073.93 2021-09-19 19:00:06.000 262 21269.89 469.70 43110.09 48073.94 2021-09-19 19:00:07.000 262 21269.88 469.68 43110.11 48073.97 2021-09-19 19:00:08.000 262 21269.89 469.69 43110.13 48074.00 2021-09-19 19:00:09.000 262 21269.88 469.71 43110.08 48073.95 2021-09-19 19:00:10.000 262 21269.88 469.76 43110.12 48073.95 2021-09-19 19:00:11.000 262 21269.90 469.74 43110.09 48073.95 2021-09-19 19:00:12.000 262 21269.94 469.72 43110.08 48073.97 2021-09-19 19:00:13.000 262 21269.98 469.69 43110.07 48073.98 2021-09-19 19:00:14.000 262 21270.02 469.66 43110.10 48074.02 2021-09-19 19:00:15.000 262 21270.04 469.59 43110.13 48073.98 2021-09-19 19:00:16.000 262 21270.09 469.50 43110.17 48074.07 2021-09-19 19:00:17.000 262 21270.11 469.45 43110.21 48074.11 2021-09-19 19:00:18.000 262 21270.11 469.47 43110.25 48074.16 2021-09-19 19:00:19.000 262 21270.07 469.51 43110.25 48074.20 2021-09-19 19:00:20.000 262 21270.10 469.51 43110.23 48074.21 2021-09-19 19:00:21.000 262 21270.13 469.50 43110.25 48074.24 2021-09-19 19:00:22.000 262 21270.13 469.49 43110.28 48074.21 2021-09-19 19:00:23.000 262 21270.15 469.44 43110.29 48074.22 2021-09-19 19:00:24.000 262 21270.13 469.42 43110.28 48074.21 2021-09-19 19:00:25.000 262 21270.10 469.39 43110.32 48074.28 2021-09-19 19:00:26.000 262 21270.10 469.37 43110.33 48074.26 2021-09-19 19:00:27.000 262 21270.07 469.35 43110.36 48074.25 2021-09-19 19:00:28.000 262 21270.06 469.31 43110.41 48074.31 2021-09-19 19:00:29.000 262 21270.03 469.29 43110.42 48074.30 2021-09-19 19:00:30.000 262 21269.99 469.25 43110.45 48074.36 2021-09-19 19:00:31.000 262 21269.99 469.26 43110.47 48074.31 2021-09-19 19:00:32.000 262 21269.99 469.27 43110.48 48074.36 2021-09-19 19:00:33.000 262 21269.98 469.26 43110.50 48074.37 2021-09-19 19:00:34.000 262 21269.98 469.25 43110.50 48074.33 2021-09-19 19:00:35.000 262 21269.95 469.27 43110.48 48074.35 2021-09-19 19:00:36.000 262 21269.90 469.33 43110.47 48074.32 2021-09-19 19:00:37.000 262 21269.82 469.33 43110.46 48074.29 2021-09-19 19:00:38.000 262 21269.80 469.31 43110.41 48074.25 2021-09-19 19:00:39.000 262 21269.77 469.31 43110.37 48074.21 2021-09-19 19:00:40.000 262 21269.76 469.32 43110.36 48074.18 2021-09-19 19:00:41.000 262 21269.74 469.30 43110.35 48074.12 2021-09-19 19:00:42.000 262 21269.68 469.30 43110.33 48074.12 2021-09-19 19:00:43.000 262 21269.68 469.28 43110.31 48074.09 2021-09-19 19:00:44.000 262 21269.65 469.23 43110.30 48074.08 2021-09-19 19:00:45.000 262 21269.61 469.24 43110.29 48074.05 2021-09-19 19:00:46.000 262 21269.63 469.27 43110.26 48074.05 2021-09-19 19:00:47.000 262 21269.61 469.29 43110.24 48074.03 2021-09-19 19:00:48.000 262 21269.59 469.28 43110.22 48073.99 2021-09-19 19:00:49.000 262 21269.61 469.26 43110.20 48073.94 2021-09-19 19:00:50.000 262 21269.63 469.23 43110.22 48073.94 2021-09-19 19:00:51.000 262 21269.64 469.20 43110.21 48073.96 2021-09-19 19:00:52.000 262 21269.61 469.21 43110.23 48073.97 2021-09-19 19:00:53.000 262 21269.63 469.25 43110.19 48073.93 2021-09-19 19:00:54.000 262 21269.65 469.27 43110.20 48073.96 2021-09-19 19:00:55.000 262 21269.66 469.29 43110.15 48073.92 2021-09-19 19:00:56.000 262 21269.63 469.34 43110.13 48073.90 2021-09-19 19:00:57.000 262 21269.63 469.34 43110.12 48073.89 2021-09-19 19:00:58.000 262 21269.65 469.34 43110.12 48073.89 2021-09-19 19:00:59.000 262 21269.67 469.37 43110.10 48073.88 2021-09-19 19:01:00.000 262 21269.69 469.42 43110.06 48073.88 2021-09-19 19:01:01.000 262 21269.70 469.49 43110.02 48073.84 2021-09-19 19:01:02.000 262 21269.75 469.52 43110.00 48073.83 2021-09-19 19:01:03.000 262 21269.79 469.54 43109.96 48073.79 2021-09-19 19:01:04.000 262 21269.80 469.54 43109.93 48073.83 2021-09-19 19:01:05.000 262 21269.86 469.57 43109.95 48073.82 2021-09-19 19:01:06.000 262 21269.91 469.58 43109.94 48073.85 2021-09-19 19:01:07.000 262 21269.96 469.62 43109.94 48073.85 2021-09-19 19:01:08.000 262 21269.94 469.67 43109.92 48073.81 2021-09-19 19:01:09.000 262 21269.96 469.71 43109.91 48073.88 2021-09-19 19:01:10.000 262 21270.00 469.71 43109.90 48073.84 2021-09-19 19:01:11.000 262 21270.00 469.71 43109.91 48073.88 2021-09-19 19:01:12.000 262 21270.00 469.71 43109.92 48073.88 2021-09-19 19:01:13.000 262 21270.00 469.71 43109.89 48073.87 2021-09-19 19:01:14.000 262 21270.04 469.71 43109.90 48073.89 2021-09-19 19:01:15.000 262 21270.04 469.74 43109.89 48073.94 2021-09-19 19:01:16.000 262 21270.07 469.78 43109.90 48073.90 2021-09-19 19:01:17.000 262 21270.07 469.78 43109.90 48073.92 2021-09-19 19:01:18.000 262 21270.05 469.83 43109.91 48073.93 2021-09-19 19:01:19.000 262 21270.02 469.84 43109.96 48073.93 2021-09-19 19:01:20.000 262 21270.02 469.85 43109.94 48073.92 2021-09-19 19:01:21.000 262 21269.99 469.87 43109.93 48073.86 2021-09-19 19:01:22.000 262 21269.98 469.90 43109.94 48073.90 2021-09-19 19:01:23.000 262 21269.99 469.90 43109.91 48073.89 2021-09-19 19:01:24.000 262 21269.96 469.92 43109.89 48073.84 2021-09-19 19:01:25.000 262 21269.94 469.92 43109.90 48073.85 2021-09-19 19:01:26.000 262 21269.91 469.97 43109.87 48073.87 2021-09-19 19:01:27.000 262 21269.91 469.99 43109.86 48073.83 2021-09-19 19:01:28.000 262 21269.89 469.94 43109.86 48073.82 2021-09-19 19:01:29.000 262 21269.89 469.95 43109.85 48073.81 2021-09-19 19:01:30.000 262 21269.87 469.97 43109.86 48073.79 2021-09-19 19:01:31.000 262 21269.83 469.96 43109.86 48073.78 2021-09-19 19:01:32.000 262 21269.81 469.99 43109.85 48073.80 2021-09-19 19:01:33.000 262 21269.81 470.00 43109.84 48073.76 2021-09-19 19:01:34.000 262 21269.79 470.02 43109.83 48073.71 2021-09-19 19:01:35.000 262 21269.79 469.98 43109.83 48073.75 2021-09-19 19:01:36.000 262 21269.79 469.97 43109.82 48073.68 2021-09-19 19:01:37.000 262 21269.79 469.97 43109.82 48073.72 2021-09-19 19:01:38.000 262 21269.76 469.97 43109.81 48073.71 2021-09-19 19:01:39.000 262 21269.73 470.00 43109.82 48073.70 2021-09-19 19:01:40.000 262 21269.72 470.00 43109.83 48073.66 2021-09-19 19:01:41.000 262 21269.74 470.04 43109.80 48073.69 2021-09-19 19:01:42.000 262 21269.73 470.04 43109.81 48073.66 2021-09-19 19:01:43.000 262 21269.73 470.07 43109.80 48073.67 2021-09-19 19:01:44.000 262 21269.73 470.06 43109.77 48073.65 2021-09-19 19:01:45.000 262 21269.71 470.08 43109.77 48073.62 2021-09-19 19:01:46.000 262 21269.68 470.10 43109.75 48073.62 2021-09-19 19:01:47.000 262 21269.68 470.09 43109.73 48073.60 2021-09-19 19:01:48.000 262 21269.68 470.09 43109.74 48073.57 2021-09-19 19:01:49.000 262 21269.64 470.07 43109.76 48073.62 2021-09-19 19:01:50.000 262 21269.66 470.06 43109.77 48073.58 2021-09-19 19:01:51.000 262 21269.65 470.07 43109.80 48073.61 2021-09-19 19:01:52.000 262 21269.68 470.06 43109.80 48073.59 2021-09-19 19:01:53.000 262 21269.64 470.06 43109.79 48073.60 2021-09-19 19:01:54.000 262 21269.65 470.07 43109.79 48073.59 2021-09-19 19:01:55.000 262 21269.67 470.10 43109.78 48073.57 2021-09-19 19:01:56.000 262 21269.63 470.10 43109.77 48073.55 2021-09-19 19:01:57.000 262 21269.61 470.08 43109.75 48073.56 2021-09-19 19:01:58.000 262 21269.58 470.08 43109.72 48073.55 2021-09-19 19:01:59.000 262 21269.57 470.06 43109.74 48073.58 2021-09-19 19:02:00.000 262 21269.53 470.06 43109.74 48073.53 2021-09-19 19:02:01.000 262 21269.51 470.06 43109.78 48073.51 2021-09-19 19:02:02.000 262 21269.45 470.07 43109.78 48073.53 2021-09-19 19:02:03.000 262 21269.41 470.07 43109.79 48073.53 2021-09-19 19:02:04.000 262 21269.43 470.08 43109.82 48073.52 2021-09-19 19:02:05.000 262 21269.43 470.12 43109.79 48073.52 2021-09-19 19:02:06.000 262 21269.42 470.12 43109.76 48073.48 2021-09-19 19:02:07.000 262 21269.40 470.14 43109.74 48073.47 2021-09-19 19:02:08.000 262 21269.42 470.18 43109.74 48073.43 2021-09-19 19:02:09.000 262 21269.39 470.20 43109.77 48073.45 2021-09-19 19:02:10.000 262 21269.39 470.20 43109.79 48073.42 2021-09-19 19:02:11.000 262 21269.38 470.21 43109.78 48073.43 2021-09-19 19:02:12.000 262 21269.35 470.24 43109.73 48073.39 2021-09-19 19:02:13.000 262 21269.34 470.21 43109.72 48073.42 2021-09-19 19:02:14.000 262 21269.34 470.18 43109.73 48073.40 2021-09-19 19:02:15.000 262 21269.32 470.19 43109.74 48073.43 2021-09-19 19:02:16.000 262 21269.33 470.18 43109.74 48073.44 2021-09-19 19:02:17.000 262 21269.32 470.15 43109.76 48073.43 2021-09-19 19:02:18.000 262 21269.29 470.17 43109.73 48073.43 2021-09-19 19:02:19.000 262 21269.29 470.17 43109.79 48073.45 2021-09-19 19:02:20.000 262 21269.28 470.17 43109.80 48073.42 2021-09-19 19:02:21.000 262 21269.27 470.16 43109.77 48073.47 2021-09-19 19:02:22.000 262 21269.21 470.15 43109.80 48073.46 2021-09-19 19:02:23.000 262 21269.19 470.16 43109.84 48073.42 2021-09-19 19:02:24.000 262 21269.17 470.16 43109.83 48073.43 2021-09-19 19:02:25.000 262 21269.15 470.16 43109.83 48073.46 2021-09-19 19:02:26.000 262 21269.15 470.18 43109.85 48073.43 2021-09-19 19:02:27.000 262 21269.09 470.14 43109.85 48073.43 2021-09-19 19:02:28.000 262 21269.08 470.12 43109.86 48073.44 2021-09-19 19:02:29.000 262 21269.08 470.12 43109.87 48073.46 2021-09-19 19:02:30.000 262 21269.07 470.09 43109.90 48073.47 2021-09-19 19:02:31.000 262 21269.05 470.09 43109.92 48073.42 2021-09-19 19:02:32.000 262 21268.99 470.08 43109.93 48073.43 2021-09-19 19:02:33.000 262 21268.96 470.05 43109.91 48073.48 2021-09-19 19:02:34.000 262 21268.96 469.98 43109.93 48073.44 2021-09-19 19:02:35.000 262 21268.96 469.93 43109.97 48073.48 2021-09-19 19:02:36.000 262 21268.94 469.88 43109.97 48073.43 2021-09-19 19:02:37.000 262 21268.96 469.88 43110.03 48073.48 2021-09-19 19:02:38.000 262 21268.94 469.88 43110.03 48073.52 2021-09-19 19:02:39.000 262 21268.91 469.86 43110.00 48073.50 2021-09-19 19:02:40.000 262 21268.94 469.84 43110.02 48073.54 2021-09-19 19:02:41.000 262 21268.94 469.80 43110.00 48073.52 2021-09-19 19:02:42.000 262 21268.96 469.76 43110.03 48073.52 2021-09-19 19:02:43.000 262 21268.96 469.70 43110.08 48073.54 2021-09-19 19:02:44.000 262 21268.97 469.68 43110.06 48073.54 2021-09-19 19:02:45.000 262 21268.99 469.69 43110.09 48073.54 2021-09-19 19:02:46.000 262 21269.01 469.69 43110.08 48073.56 2021-09-19 19:02:47.000 262 21269.03 469.70 43110.07 48073.59 2021-09-19 19:02:48.000 262 21269.04 469.73 43110.07 48073.61 2021-09-19 19:02:49.000 262 21269.05 469.73 43110.10 48073.58 2021-09-19 19:02:50.000 262 21269.11 469.72 43110.08 48073.57 2021-09-19 19:02:51.000 262 21269.15 469.74 43110.06 48073.64 2021-09-19 19:02:52.000 262 21269.18 469.73 43110.09 48073.60 2021-09-19 19:02:53.000 262 21269.21 469.69 43110.08 48073.64 2021-09-19 19:02:54.000 262 21269.22 469.66 43110.08 48073.69 2021-09-19 19:02:55.000 262 21269.24 469.62 43110.11 48073.69 2021-09-19 19:02:56.000 262 21269.26 469.61 43110.14 48073.69 2021-09-19 19:02:57.000 262 21269.26 469.56 43110.18 48073.75 2021-09-19 19:02:58.000 262 21269.28 469.53 43110.24 48073.76 2021-09-19 19:02:59.000 262 21269.30 469.55 43110.27 48073.82 2021-09-19 19:03:00.000 262 21269.32 469.52 43110.30 48073.87 2021-09-19 19:03:01.000 262 21269.36 469.51 43110.35 48073.89 2021-09-19 19:03:02.000 262 21269.39 469.56 43110.38 48073.93 2021-09-19 19:03:03.000 262 21269.45 469.60 43110.38 48073.98 2021-09-19 19:03:04.000 262 21269.46 469.62 43110.36 48073.99 2021-09-19 19:03:05.000 262 21269.48 469.66 43110.38 48074.00 2021-09-19 19:03:06.000 262 21269.55 469.69 43110.34 48074.02 2021-09-19 19:03:07.000 262 21269.58 469.71 43110.36 48074.05 2021-09-19 19:03:08.000 262 21269.62 469.70 43110.36 48074.03 2021-09-19 19:03:09.000 262 21269.66 469.71 43110.40 48074.05 2021-09-19 19:03:10.000 262 21269.67 469.69 43110.39 48074.05 2021-09-19 19:03:11.000 262 21269.64 469.71 43110.41 48074.07 2021-09-19 19:03:12.000 262 21269.66 469.72 43110.41 48074.12 2021-09-19 19:03:13.000 262 21269.68 469.71 43110.44 48074.11 2021-09-19 19:03:14.000 262 21269.73 469.73 43110.43 48074.16 2021-09-19 19:03:15.000 262 21269.75 469.73 43110.45 48074.14 2021-09-19 19:03:16.000 262 21269.76 469.74 43110.45 48074.16 2021-09-19 19:03:17.000 262 21269.77 469.73 43110.49 48074.17 2021-09-19 19:03:18.000 262 21269.80 469.77 43110.45 48074.17 2021-09-19 19:03:19.000 262 21269.79 469.76 43110.45 48074.22 2021-09-19 19:03:20.000 262 21269.79 469.75 43110.48 48074.21 2021-09-19 19:03:21.000 262 21269.78 469.78 43110.48 48074.24 2021-09-19 19:03:22.000 262 21269.78 469.80 43110.48 48074.20 2021-09-19 19:03:23.000 262 21269.79 469.85 43110.49 48074.24 2021-09-19 19:03:24.000 262 21269.80 469.87 43110.46 48074.25 2021-09-19 19:03:25.000 262 21269.82 469.90 43110.44 48074.24 2021-09-19 19:03:26.000 262 21269.84 469.94 43110.39 48074.23 2021-09-19 19:03:27.000 262 21269.86 469.94 43110.40 48074.27 2021-09-19 19:03:28.000 262 21269.87 469.96 43110.43 48074.25 2021-09-19 19:03:29.000 262 21269.90 469.96 43110.43 48074.24 2021-09-19 19:03:30.000 262 21269.88 469.97 43110.41 48074.26 2021-09-19 19:03:31.000 262 21269.86 470.01 43110.40 48074.28 2021-09-19 19:03:32.000 262 21269.87 470.04 43110.39 48074.28 2021-09-19 19:03:33.000 262 21269.87 470.06 43110.40 48074.28 2021-09-19 19:03:34.000 262 21269.88 470.10 43110.39 48074.27 2021-09-19 19:03:35.000 262 21269.91 470.11 43110.40 48074.27 2021-09-19 19:03:36.000 262 21269.93 470.14 43110.43 48074.29 2021-09-19 19:03:37.000 262 21269.93 470.18 43110.42 48074.26 2021-09-19 19:03:38.000 262 21269.93 470.21 43110.41 48074.29 2021-09-19 19:03:39.000 262 21269.97 470.22 43110.38 48074.28 2021-09-19 19:03:40.000 262 21269.96 470.27 43110.38 48074.27 2021-09-19 19:03:41.000 262 21269.95 470.27 43110.39 48074.32 2021-09-19 19:03:42.000 262 21269.96 470.29 43110.40 48074.27 2021-09-19 19:03:43.000 262 21269.96 470.31 43110.40 48074.32 2021-09-19 19:03:44.000 262 21270.00 470.31 43110.41 48074.27 2021-09-19 19:03:45.000 262 21270.00 470.35 43110.38 48074.33 2021-09-19 19:03:46.000 262 21270.04 470.35 43110.37 48074.29 2021-09-19 19:03:47.000 262 21270.01 470.38 43110.34 48074.28 2021-09-19 19:03:48.000 262 21270.02 470.41 43110.35 48074.27 2021-09-19 19:03:49.000 262 21270.04 470.44 43110.35 48074.27 2021-09-19 19:03:50.000 262 21270.05 470.44 43110.32 48074.24 2021-09-19 19:03:51.000 262 21270.06 470.44 43110.32 48074.23 2021-09-19 19:03:52.000 262 21270.07 470.46 43110.33 48074.20 2021-09-19 19:03:53.000 262 21270.06 470.46 43110.29 48074.25 2021-09-19 19:03:54.000 262 21270.05 470.47 43110.26 48074.20 2021-09-19 19:03:55.000 262 21270.04 470.46 43110.27 48074.19 2021-09-19 19:03:56.000 262 21270.02 470.48 43110.23 48074.25 2021-09-19 19:03:57.000 262 21270.02 470.50 43110.26 48074.18 2021-09-19 19:03:58.000 262 21270.02 470.51 43110.24 48074.19 2021-09-19 19:03:59.000 262 21269.99 470.53 43110.25 48074.23 2021-09-19 19:04:00.000 262 21269.96 470.55 43110.23 48074.21 2021-09-19 19:04:01.000 262 21269.92 470.62 43110.19 48074.15 2021-09-19 19:04:02.000 262 21269.89 470.64 43110.19 48074.11 2021-09-19 19:04:03.000 262 21269.85 470.66 43110.16 48074.03 2021-09-19 19:04:04.000 262 21269.84 470.68 43110.08 48074.05 2021-09-19 19:04:05.000 262 21269.84 470.68 43110.10 48073.98 2021-09-19 19:04:06.000 262 21269.82 470.70 43110.11 48073.98 2021-09-19 19:04:07.000 262 21269.78 470.74 43110.08 48073.97 2021-09-19 19:04:08.000 262 21269.80 470.74 43110.08 48073.93 2021-09-19 19:04:09.000 262 21269.80 470.74 43110.06 48073.92 2021-09-19 19:04:10.000 262 21269.74 470.75 43110.06 48073.88 2021-09-19 19:04:11.000 262 21269.73 470.76 43110.05 48073.91 2021-09-19 19:04:12.000 262 21269.73 470.77 43110.05 48073.88 2021-09-19 19:04:13.000 262 21269.72 470.74 43110.07 48073.90 2021-09-19 19:04:14.000 262 21269.73 470.72 43110.06 48073.90 2021-09-19 19:04:15.000 262 21269.74 470.72 43110.08 48073.87 2021-09-19 19:04:16.000 262 21269.75 470.73 43110.10 48073.92 2021-09-19 19:04:17.000 262 21269.74 470.70 43110.10 48073.87 2021-09-19 19:04:18.000 262 21269.73 470.66 43110.12 48073.94 2021-09-19 19:04:19.000 262 21269.71 470.62 43110.12 48073.93 2021-09-19 19:04:20.000 262 21269.71 470.56 43110.19 48073.91 2021-09-19 19:04:21.000 262 21269.70 470.53 43110.19 48073.98 2021-09-19 19:04:22.000 262 21269.71 470.52 43110.23 48073.98 2021-09-19 19:04:23.000 262 21269.70 470.53 43110.26 48074.02 2021-09-19 19:04:24.000 262 21269.64 470.52 43110.25 48074.00 2021-09-19 19:04:25.000 262 21269.61 470.48 43110.25 48074.05 2021-09-19 19:04:26.000 262 21269.62 470.50 43110.28 48074.04 2021-09-19 19:04:27.000 262 21269.64 470.52 43110.29 48074.03 2021-09-19 19:04:28.000 262 21269.59 470.53 43110.28 48074.02 2021-09-19 19:04:29.000 262 21269.59 470.52 43110.29 48074.03 2021-09-19 19:04:30.000 262 21269.58 470.54 43110.26 48074.02 2021-09-19 19:04:31.000 262 21269.61 470.53 43110.23 48073.99 2021-09-19 19:04:32.000 262 21269.61 470.53 43110.23 48073.99 2021-09-19 19:04:33.000 262 21269.58 470.53 43110.18 48073.97 2021-09-19 19:04:34.000 262 21269.61 470.51 43110.22 48073.98 2021-09-19 19:04:35.000 262 21269.60 470.52 43110.20 48073.94 2021-09-19 19:04:36.000 262 21269.57 470.54 43110.18 48073.96 2021-09-19 19:04:37.000 262 21269.57 470.53 43110.16 48073.90 2021-09-19 19:04:38.000 262 21269.55 470.48 43110.17 48073.88 2021-09-19 19:04:39.000 262 21269.50 470.42 43110.17 48073.89 2021-09-19 19:04:40.000 262 21269.46 470.40 43110.18 48073.90 2021-09-19 19:04:41.000 262 21269.46 470.39 43110.20 48073.85 2021-09-19 19:04:42.000 262 21269.43 470.36 43110.24 48073.88 2021-09-19 19:04:43.000 262 21269.43 470.33 43110.26 48073.91 2021-09-19 19:04:44.000 262 21269.40 470.31 43110.26 48073.93 2021-09-19 19:04:45.000 262 21269.38 470.30 43110.28 48073.92 2021-09-19 19:04:46.000 262 21269.37 470.28 43110.29 48073.87 2021-09-19 19:04:47.000 262 21269.42 470.26 43110.31 48073.98 2021-09-19 19:04:48.000 262 21269.45 470.23 43110.34 48073.96 2021-09-19 19:04:49.000 262 21269.49 470.20 43110.36 48073.97 2021-09-19 19:04:50.000 262 21269.50 470.25 43110.38 48073.99 2021-09-19 19:04:51.000 262 21269.53 470.27 43110.34 48074.03 2021-09-19 19:04:52.000 262 21269.53 470.28 43110.35 48074.04 2021-09-19 19:04:53.000 262 21269.54 470.27 43110.37 48074.09 2021-09-19 19:04:54.000 262 21269.56 470.30 43110.37 48074.07 2021-09-19 19:04:55.000 262 21269.60 470.31 43110.37 48074.11 2021-09-19 19:04:56.000 262 21269.65 470.27 43110.40 48074.11 2021-09-19 19:04:57.000 262 21269.66 470.25 43110.39 48074.13 2021-09-19 19:04:58.000 262 21269.68 470.26 43110.39 48074.13 2021-09-19 19:04:59.000 262 21269.72 470.26 43110.40 48074.15 2021-09-19 19:05:00.000 262 21269.72 470.27 43110.37 48074.22 2021-09-19 19:05:01.000 262 21269.75 470.28 43110.38 48074.20 2021-09-19 19:05:02.000 262 21269.81 470.31 43110.39 48074.26 2021-09-19 19:05:03.000 262 21269.82 470.29 43110.41 48074.23 2021-09-19 19:05:04.000 262 21269.83 470.31 43110.42 48074.24 2021-09-19 19:05:05.000 262 21269.82 470.36 43110.41 48074.24 2021-09-19 19:05:06.000 262 21269.86 470.40 43110.43 48074.26 2021-09-19 19:05:07.000 262 21269.87 470.44 43110.44 48074.31 2021-09-19 19:05:08.000 262 21269.87 470.50 43110.41 48074.29 2021-09-19 19:05:09.000 262 21269.93 470.52 43110.44 48074.30 2021-09-19 19:05:10.000 262 21269.96 470.60 43110.42 48074.27 2021-09-19 19:05:11.000 262 21269.99 470.66 43110.40 48074.33 2021-09-19 19:05:12.000 262 21270.03 470.73 43110.39 48074.37 2021-09-19 19:05:13.000 262 21270.08 470.77 43110.38 48074.33 2021-09-19 19:05:14.000 262 21270.10 470.82 43110.42 48074.36 2021-09-19 19:05:15.000 262 21270.09 470.80 43110.45 48074.38 2021-09-19 19:05:16.000 262 21270.07 470.85 43110.48 48074.42 2021-09-19 19:05:17.000 262 21270.03 470.89 43110.50 48074.42 2021-09-19 19:05:18.000 262 21270.04 470.91 43110.50 48074.40 2021-09-19 19:05:19.000 262 21270.03 470.94 43110.46 48074.43 2021-09-19 19:05:20.000 262 21270.03 470.94 43110.46 48074.39 2021-09-19 19:05:21.000 262 21270.00 470.89 43110.47 48074.39 2021-09-19 19:05:22.000 262 21269.96 470.83 43110.44 48074.36 2021-09-19 19:05:23.000 262 21269.95 470.80 43110.43 48074.30 2021-09-19 19:05:24.000 262 21269.95 470.76 43110.43 48074.33 2021-09-19 19:05:25.000 262 21269.95 470.73 43110.40 48074.28 2021-09-19 19:05:26.000 262 21269.92 470.72 43110.33 48074.25 2021-09-19 19:05:27.000 262 21269.92 470.68 43110.34 48074.22 2021-09-19 19:05:28.000 262 21269.92 470.66 43110.31 48074.24 2021-09-19 19:05:29.000 262 21269.93 470.65 43110.32 48074.20 2021-09-19 19:05:30.000 262 21269.93 470.63 43110.32 48074.20 2021-09-19 19:05:31.000 262 21269.90 470.63 43110.30 48074.22 2021-09-19 19:05:32.000 262 21269.84 470.58 43110.28 48074.18 2021-09-19 19:05:33.000 262 21269.81 470.57 43110.36 48074.21 2021-09-19 19:05:34.000 262 21269.82 470.58 43110.34 48074.15 2021-09-19 19:05:35.000 262 21269.83 470.58 43110.34 48074.19 2021-09-19 19:05:36.000 262 21269.86 470.61 43110.35 48074.21 2021-09-19 19:05:37.000 262 21269.89 470.60 43110.34 48074.15 2021-09-19 19:05:38.000 262 21269.89 470.59 43110.32 48074.22 2021-09-19 19:05:39.000 262 21269.88 470.60 43110.34 48074.19 2021-09-19 19:05:40.000 262 21269.87 470.63 43110.36 48074.23 2021-09-19 19:05:41.000 262 21269.91 470.66 43110.37 48074.23 2021-09-19 19:05:42.000 262 21269.91 470.65 43110.31 48074.19 2021-09-19 19:05:43.000 262 21269.88 470.68 43110.30 48074.25 2021-09-19 19:05:44.000 262 21269.89 470.70 43110.29 48074.20 2021-09-19 19:05:45.000 262 21269.86 470.76 43110.29 48074.21 2021-09-19 19:05:46.000 262 21269.84 470.83 43110.26 48074.17 2021-09-19 19:05:47.000 262 21269.83 470.93 43110.22 48074.18 2021-09-19 19:05:48.000 262 21269.84 471.01 43110.18 48074.09 2021-09-19 19:05:49.000 262 21269.83 471.05 43110.15 48074.05 2021-09-19 19:05:50.000 262 21269.82 471.07 43110.10 48074.03 2021-09-19 19:05:51.000 262 21269.81 471.13 43110.09 48073.97 2021-09-19 19:05:52.000 262 21269.80 471.14 43110.03 48073.93 2021-09-19 19:05:53.000 262 21269.75 471.20 43109.98 48073.86 2021-09-19 19:05:54.000 262 21269.77 471.22 43109.95 48073.86 2021-09-19 19:05:55.000 262 21269.79 471.21 43109.94 48073.86 2021-09-19 19:05:56.000 262 21269.79 471.20 43109.96 48073.83 2021-09-19 19:05:57.000 262 21269.84 471.19 43109.93 48073.87 2021-09-19 19:05:58.000 262 21269.84 471.17 43109.94 48073.86 2021-09-19 19:05:59.000 262 21269.82 471.15 43109.95 48073.84 2021-09-19 19:06:00.000 262 21269.84 471.16 43109.97 48073.86 2021-09-19 19:06:01.000 262 21269.81 471.19 43109.96 48073.90 2021-09-19 19:06:02.000 262 21269.78 471.21 43109.96 48073.83 2021-09-19 19:06:03.000 262 21269.76 471.24 43109.94 48073.82 2021-09-19 19:06:04.000 262 21269.75 471.24 43109.94 48073.86 2021-09-19 19:06:05.000 262 21269.75 471.25 43109.93 48073.82 2021-09-19 19:06:06.000 262 21269.74 471.29 43109.93 48073.81 2021-09-19 19:06:07.000 262 21269.72 471.32 43109.90 48073.74 2021-09-19 19:06:08.000 262 21269.71 471.33 43109.86 48073.74 2021-09-19 19:06:09.000 262 21269.68 471.33 43109.82 48073.69 2021-09-19 19:06:10.000 262 21269.66 471.30 43109.83 48073.69 2021-09-19 19:06:11.000 262 21269.64 471.29 43109.83 48073.67 2021-09-19 19:06:12.000 262 21269.56 471.31 43109.83 48073.67 2021-09-19 19:06:13.000 262 21269.52 471.34 43109.82 48073.63 2021-09-19 19:06:14.000 262 21269.52 471.35 43109.80 48073.57 2021-09-19 19:06:15.000 262 21269.46 471.32 43109.80 48073.55 2021-09-19 19:06:16.000 262 21269.44 471.32 43109.80 48073.57 2021-09-19 19:06:17.000 262 21269.42 471.29 43109.79 48073.58 2021-09-19 19:06:18.000 262 21269.40 471.28 43109.84 48073.54 2021-09-19 19:06:19.000 262 21269.37 471.23 43109.85 48073.58 2021-09-19 19:06:20.000 262 21269.31 471.19 43109.87 48073.58 2021-09-19 19:06:21.000 262 21269.29 471.18 43109.91 48073.59 2021-09-19 19:06:22.000 262 21269.28 471.14 43109.99 48073.62 2021-09-19 19:06:23.000 262 21269.25 471.14 43110.02 48073.60 2021-09-19 19:06:24.000 262 21269.23 471.12 43110.04 48073.68 2021-09-19 19:06:25.000 262 21269.21 471.16 43110.04 48073.63 2021-09-19 19:06:26.000 262 21269.23 471.17 43110.01 48073.67 2021-09-19 19:06:27.000 262 21269.18 471.22 43110.02 48073.64 2021-09-19 19:06:28.000 262 21269.16 471.25 43110.02 48073.63 2021-09-19 19:06:29.000 262 21269.12 471.29 43110.03 48073.65 2021-09-19 19:06:30.000 262 21269.09 471.32 43110.01 48073.60 2021-09-19 19:06:31.000 262 21269.08 471.30 43110.02 48073.57 2021-09-19 19:06:32.000 262 21269.07 471.30 43110.01 48073.57 2021-09-19 19:06:33.000 262 21269.05 471.31 43110.02 48073.58 2021-09-19 19:06:34.000 262 21269.05 471.32 43110.03 48073.52 2021-09-19 19:06:35.000 262 21269.04 471.31 43110.00 48073.56 2021-09-19 19:06:36.000 262 21269.04 471.34 43109.99 48073.54 2021-09-19 19:06:37.000 262 21269.03 471.34 43110.00 48073.56 2021-09-19 19:06:38.000 262 21269.09 471.33 43110.02 48073.59 2021-09-19 19:06:39.000 262 21269.09 471.33 43110.04 48073.53 2021-09-19 19:06:40.000 262 21269.10 471.33 43110.05 48073.58 2021-09-19 19:06:41.000 262 21269.06 471.35 43110.03 48073.59 2021-09-19 19:06:42.000 262 21269.08 471.36 43110.03 48073.56 2021-09-19 19:06:43.000 262 21269.06 471.34 43109.99 48073.59 2021-09-19 19:06:44.000 262 21269.07 471.29 43110.00 48073.60 2021-09-19 19:06:45.000 262 21269.05 471.28 43110.02 48073.57 2021-09-19 19:06:46.000 262 21268.99 471.28 43110.05 48073.54 2021-09-19 19:06:47.000 262 21268.98 471.23 43110.04 48073.55 2021-09-19 19:06:48.000 262 21268.96 471.25 43110.03 48073.56 2021-09-19 19:06:49.000 262 21268.95 471.27 43109.99 48073.53 2021-09-19 19:06:50.000 262 21268.93 471.21 43110.02 48073.47 2021-09-19 19:06:51.000 262 21268.93 471.16 43110.01 48073.53 2021-09-19 19:06:52.000 262 21268.95 471.08 43110.08 48073.51 2021-09-19 19:06:53.000 262 21269.02 470.98 43110.14 48073.58 2021-09-19 19:06:54.000 262 21269.13 470.87 43110.19 48073.64 2021-09-19 19:06:55.000 262 21269.22 470.80 43110.29 48073.72 2021-09-19 19:06:56.000 262 21269.25 470.74 43110.35 48073.82 2021-09-19 19:06:57.000 262 21269.25 470.71 43110.41 48073.93 2021-09-19 19:06:58.000 262 21269.28 470.68 43110.43 48073.92 2021-09-19 19:06:59.000 262 21269.28 470.65 43110.43 48073.96 2021-09-19 19:07:00.000 262 21269.24 470.68 43110.42 48074.03 2021-09-19 19:07:01.000 262 21269.19 470.67 43110.43 48074.04 2021-09-19 19:07:02.000 262 21269.18 470.66 43110.44 48074.00 2021-09-19 19:07:03.000 262 21269.17 470.68 43110.40 48073.95 2021-09-19 19:07:04.000 262 21269.09 470.73 43110.38 48073.97 2021-09-19 19:07:05.000 262 21269.00 470.77 43110.37 48073.93 2021-09-19 19:07:06.000 262 21268.95 470.78 43110.36 48073.82 2021-09-19 19:07:07.000 262 21268.98 470.72 43110.34 48073.83 2021-09-19 19:07:08.000 262 21269.03 470.65 43110.38 48073.81 2021-09-19 19:07:09.000 262 21269.07 470.61 43110.42 48073.91 2021-09-19 19:07:10.000 262 21269.11 470.60 43110.43 48073.90 2021-09-19 19:07:11.000 262 21269.11 470.60 43110.43 48073.95 2021-09-19 19:07:12.000 262 21269.14 470.59 43110.42 48073.94 2021-09-19 19:07:13.000 262 21269.16 470.56 43110.42 48073.94 2021-09-19 19:07:14.000 262 21269.15 470.56 43110.46 48073.94 2021-09-19 19:07:15.000 262 21269.12 470.59 43110.42 48073.96 2021-09-19 19:07:16.000 262 21269.13 470.60 43110.41 48073.94 2021-09-19 19:07:17.000 262 21269.12 470.64 43110.37 48073.92 2021-09-19 19:07:18.000 262 21269.08 470.67 43110.33 48073.90 2021-09-19 19:07:19.000 262 21269.08 470.68 43110.29 48073.90 2021-09-19 19:07:20.000 262 21269.08 470.75 43110.24 48073.86 2021-09-19 19:07:21.000 262 21269.12 470.76 43110.26 48073.78 2021-09-19 19:07:22.000 262 21269.13 470.75 43110.23 48073.80 2021-09-19 19:07:23.000 262 21269.11 470.75 43110.21 48073.83 2021-09-19 19:07:24.000 262 21269.12 470.75 43110.20 48073.79 2021-09-19 19:07:25.000 262 21269.18 470.74 43110.22 48073.78 2021-09-19 19:07:26.000 262 21269.22 470.74 43110.24 48073.79 2021-09-19 19:07:27.000 262 21269.23 470.73 43110.24 48073.85 2021-09-19 19:07:28.000 262 21269.25 470.72 43110.25 48073.85 2021-09-19 19:07:29.000 262 21269.24 470.74 43110.24 48073.83 2021-09-19 19:07:30.000 262 21269.25 470.73 43110.22 48073.84 2021-09-19 19:07:31.000 262 21269.27 470.70 43110.23 48073.87 2021-09-19 19:07:32.000 262 21269.28 470.71 43110.23 48073.90 2021-09-19 19:07:33.000 262 21269.30 470.72 43110.21 48073.87 2021-09-19 19:07:34.000 262 21269.30 470.75 43110.20 48073.85 2021-09-19 19:07:35.000 262 21269.30 470.77 43110.22 48073.88 2021-09-19 19:07:36.000 262 21269.29 470.78 43110.22 48073.83 2021-09-19 19:07:37.000 262 21269.30 470.78 43110.21 48073.88 2021-09-19 19:07:38.000 262 21269.35 470.81 43110.21 48073.83 2021-09-19 19:07:39.000 262 21269.36 470.82 43110.21 48073.89 2021-09-19 19:07:40.000 262 21269.35 470.85 43110.20 48073.84 2021-09-19 19:07:41.000 262 21269.36 470.88 43110.20 48073.87 2021-09-19 19:07:42.000 262 21269.36 470.92 43110.19 48073.87 2021-09-19 19:07:43.000 262 21269.35 470.94 43110.19 48073.83 2021-09-19 19:07:44.000 262 21269.34 470.96 43110.19 48073.86 2021-09-19 19:07:45.000 262 21269.34 470.95 43110.19 48073.81 2021-09-19 19:07:46.000 262 21269.37 470.92 43110.20 48073.85 2021-09-19 19:07:47.000 262 21269.36 470.95 43110.18 48073.84 2021-09-19 19:07:48.000 262 21269.38 470.92 43110.24 48073.90 2021-09-19 19:07:49.000 262 21269.38 470.91 43110.21 48073.86 2021-09-19 19:07:50.000 262 21269.35 470.92 43110.24 48073.88 2021-09-19 19:07:51.000 262 21269.34 470.95 43110.24 48073.88 2021-09-19 19:07:52.000 262 21269.36 470.96 43110.24 48073.92 2021-09-19 19:07:53.000 262 21269.35 470.97 43110.23 48073.89 2021-09-19 19:07:54.000 262 21269.38 470.96 43110.23 48073.88 2021-09-19 19:07:55.000 262 21269.33 470.97 43110.24 48073.91 2021-09-19 19:07:56.000 262 21269.32 470.99 43110.26 48073.87 2021-09-19 19:07:57.000 262 21269.32 471.01 43110.24 48073.93 2021-09-19 19:07:58.000 262 21269.30 471.04 43110.23 48073.91 2021-09-19 19:07:59.000 262 21269.30 471.08 43110.27 48073.90 2021-09-19 19:08:00.000 262 21269.32 471.10 43110.26 48073.88 2021-09-19 19:08:01.000 262 21269.33 471.12 43110.22 48073.88 2021-09-19 19:08:02.000 262 21269.32 471.11 43110.18 48073.85 2021-09-19 19:08:03.000 262 21269.31 471.10 43110.21 48073.87 2021-09-19 19:08:04.000 262 21269.34 471.12 43110.20 48073.84 2021-09-19 19:08:05.000 262 21269.34 471.13 43110.15 48073.82 2021-09-19 19:08:06.000 262 21269.35 471.15 43110.15 48073.83 2021-09-19 19:08:07.000 262 21269.36 471.19 43110.16 48073.86 2021-09-19 19:08:08.000 262 21269.33 471.17 43110.16 48073.82 2021-09-19 19:08:09.000 262 21269.31 471.20 43110.15 48073.80 2021-09-19 19:08:10.000 262 21269.34 471.19 43110.13 48073.80 2021-09-19 19:08:11.000 262 21269.35 471.16 43110.14 48073.81 2021-09-19 19:08:12.000 262 21269.34 471.19 43110.13 48073.79 2021-09-19 19:08:13.000 262 21269.31 471.20 43110.13 48073.79 2021-09-19 19:08:14.000 262 21269.30 471.20 43110.10 48073.74 2021-09-19 19:08:15.000 262 21269.30 471.16 43110.12 48073.77 2021-09-19 19:08:16.000 262 21269.27 471.13 43110.14 48073.75 2021-09-19 19:08:17.000 262 21269.26 471.14 43110.15 48073.74 2021-09-19 19:08:18.000 262 21269.25 471.16 43110.14 48073.76 2021-09-19 19:08:19.000 262 21269.24 471.17 43110.11 48073.72 2021-09-19 19:08:20.000 262 21269.23 471.16 43110.11 48073.76 2021-09-19 19:08:21.000 262 21269.23 471.12 43110.13 48073.75 2021-09-19 19:08:22.000 262 21269.21 471.12 43110.15 48073.78 2021-09-19 19:08:23.000 262 21269.20 471.12 43110.14 48073.74 2021-09-19 19:08:24.000 262 21269.17 471.11 43110.15 48073.73 2021-09-19 19:08:25.000 262 21269.16 471.11 43110.16 48073.75 2021-09-19 19:08:26.000 262 21269.15 471.10 43110.16 48073.74 2021-09-19 19:08:27.000 262 21269.20 471.10 43110.21 48073.77 2021-09-19 19:08:28.000 262 21269.17 471.08 43110.21 48073.74 2021-09-19 19:08:29.000 262 21269.13 471.08 43110.22 48073.77 2021-09-19 19:08:30.000 262 21269.14 471.07 43110.24 48073.76 2021-09-19 19:08:31.000 262 21269.15 471.07 43110.22 48073.77 2021-09-19 19:08:32.000 262 21269.15 471.09 43110.21 48073.79 2021-09-19 19:08:33.000 262 21269.15 471.08 43110.24 48073.75 2021-09-19 19:08:34.000 262 21269.14 471.09 43110.21 48073.78 2021-09-19 19:08:35.000 262 21269.14 471.11 43110.24 48073.78 2021-09-19 19:08:36.000 262 21269.13 471.12 43110.25 48073.80 2021-09-19 19:08:37.000 262 21269.13 471.14 43110.25 48073.78 2021-09-19 19:08:38.000 262 21269.16 471.14 43110.24 48073.72 2021-09-19 19:08:39.000 262 21269.16 471.13 43110.26 48073.79 2021-09-19 19:08:40.000 262 21269.14 471.13 43110.26 48073.80 2021-09-19 19:08:41.000 262 21269.15 471.13 43110.27 48073.75 2021-09-19 19:08:42.000 262 21269.14 471.14 43110.27 48073.81 2021-09-19 19:08:43.000 262 21269.17 471.16 43110.27 48073.85 2021-09-19 19:08:44.000 262 21269.15 471.15 43110.24 48073.82 2021-09-19 19:08:45.000 262 21269.10 471.15 43110.26 48073.84 2021-09-19 19:08:46.000 262 21269.07 471.13 43110.31 48073.78 2021-09-19 19:08:47.000 262 21269.09 471.13 43110.32 48073.86 2021-09-19 19:08:48.000 262 21269.08 471.12 43110.33 48073.83 2021-09-19 19:08:49.000 262 21269.06 471.12 43110.34 48073.85 2021-09-19 19:08:50.000 262 21269.04 471.18 43110.34 48073.83 2021-09-19 19:08:51.000 262 21269.09 471.21 43110.33 48073.85 2021-09-19 19:08:52.000 262 21269.12 471.22 43110.30 48073.87 2021-09-19 19:08:53.000 262 21269.14 471.23 43110.29 48073.88 2021-09-19 19:08:54.000 262 21269.15 471.26 43110.28 48073.85 2021-09-19 19:08:55.000 262 21269.20 471.25 43110.26 48073.82 2021-09-19 19:08:56.000 262 21269.21 471.23 43110.25 48073.82 2021-09-19 19:08:57.000 262 21269.20 471.24 43110.25 48073.87 2021-09-19 19:08:58.000 262 21269.17 471.28 43110.28 48073.85 2021-09-19 19:08:59.000 262 21269.22 471.30 43110.28 48073.85 2021-09-19 19:09:00.000 262 21269.28 471.27 43110.26 48073.85 2021-09-19 19:09:01.000 262 21269.28 471.25 43110.22 48073.86 2021-09-19 19:09:02.000 262 21269.29 471.27 43110.18 48073.84 2021-09-19 19:09:03.000 262 21269.31 471.23 43110.23 48073.87 2021-09-19 19:09:04.000 262 21269.32 471.22 43110.25 48073.89 2021-09-19 19:09:05.000 262 21269.35 471.21 43110.25 48073.91 2021-09-19 19:09:06.000 262 21269.36 471.22 43110.26 48073.86 2021-09-19 19:09:07.000 262 21269.39 471.18 43110.26 48073.94 2021-09-19 19:09:08.000 262 21269.44 471.12 43110.29 48073.93 2021-09-19 19:09:09.000 262 21269.42 471.09 43110.35 48073.98 2021-09-19 19:09:10.000 262 21269.41 471.09 43110.37 48074.00 2021-09-19 19:09:11.000 262 21269.43 471.10 43110.37 48074.01 2021-09-19 19:09:12.000 262 21269.44 471.09 43110.36 48074.04 2021-09-19 19:09:13.000 262 21269.47 471.08 43110.37 48074.08 2021-09-19 19:09:14.000 262 21269.46 471.08 43110.39 48074.04 2021-09-19 19:09:15.000 262 21269.45 471.08 43110.40 48074.09 2021-09-19 19:09:16.000 262 21269.46 471.07 43110.40 48074.08 2021-09-19 19:09:17.000 262 21269.47 471.06 43110.42 48074.09 2021-09-19 19:09:18.000 262 21269.50 471.04 43110.41 48074.09 2021-09-19 19:09:19.000 262 21269.49 471.02 43110.41 48074.10 2021-09-19 19:09:20.000 262 21269.46 471.03 43110.41 48074.11 2021-09-19 19:09:21.000 262 21269.50 471.00 43110.40 48074.09 2021-09-19 19:09:22.000 262 21269.48 471.05 43110.40 48074.11 2021-09-19 19:09:23.000 262 21269.47 471.15 43110.37 48074.08 2021-09-19 19:09:24.000 262 21269.43 471.17 43110.31 48074.04 2021-09-19 19:09:25.000 262 21269.42 471.16 43110.25 48073.99 2021-09-19 19:09:26.000 262 21269.40 471.19 43110.21 48073.96 2021-09-19 19:09:27.000 262 21269.42 471.20 43110.21 48073.92 2021-09-19 19:09:28.000 262 21269.42 471.20 43110.21 48073.91 2021-09-19 19:09:29.000 262 21269.43 471.20 43110.20 48073.92 2021-09-19 19:09:30.000 262 21269.42 471.21 43110.15 48073.90 2021-09-19 19:09:31.000 262 21269.43 471.20 43110.14 48073.87 2021-09-19 19:09:32.000 262 21269.48 471.17 43110.12 48073.87 2021-09-19 19:09:33.000 262 21269.46 471.18 43110.14 48073.90 2021-09-19 19:09:34.000 262 21269.45 471.21 43110.18 48073.82 2021-09-19 19:09:35.000 262 21269.49 471.24 43110.17 48073.88 2021-09-19 19:09:36.000 262 21269.49 471.26 43110.15 48073.86 2021-09-19 19:09:37.000 262 21269.51 471.23 43110.11 48073.87 2021-09-19 19:09:38.000 262 21269.54 471.24 43110.10 48073.86 2021-09-19 19:09:39.000 262 21269.54 471.27 43110.09 48073.82 2021-09-19 19:09:40.000 262 21269.55 471.25 43110.09 48073.86 2021-09-19 19:09:41.000 262 21269.54 471.24 43110.13 48073.86 2021-09-19 19:09:42.000 262 21269.53 471.21 43110.13 48073.82 2021-09-19 19:09:43.000 262 21269.52 471.19 43110.13 48073.86 2021-09-19 19:09:44.000 262 21269.51 471.19 43110.14 48073.82 2021-09-19 19:09:45.000 262 21269.51 471.20 43110.13 48073.84 2021-09-19 19:09:46.000 262 21269.49 471.22 43110.12 48073.83 2021-09-19 19:09:47.000 262 21269.50 471.23 43110.11 48073.84 2021-09-19 19:09:48.000 262 21269.53 471.17 43110.13 48073.87 2021-09-19 19:09:49.000 262 21269.53 471.17 43110.16 48073.86 2021-09-19 19:09:50.000 262 21269.58 471.14 43110.20 48073.95 2021-09-19 19:09:51.000 262 21269.59 471.11 43110.21 48073.93 2021-09-19 19:09:52.000 262 21269.59 471.11 43110.24 48073.98 2021-09-19 19:09:53.000 262 21269.54 471.16 43110.21 48074.01 2021-09-19 19:09:54.000 262 21269.51 471.19 43110.22 48074.02 2021-09-19 19:09:55.000 262 21269.52 471.18 43110.16 48073.93 2021-09-19 19:09:56.000 262 21269.47 471.14 43110.14 48073.92 2021-09-19 19:09:57.000 262 21269.46 471.14 43110.14 48073.90 2021-09-19 19:09:58.000 262 21269.43 471.14 43110.15 48073.87 2021-09-19 19:09:59.000 262 21269.43 471.14 43110.19 48073.86 2021-09-19 19:10:00.000 262 21269.42 471.11 43110.20 48073.83 2021-09-19 19:10:01.000 262 21269.41 471.10 43110.18 48073.86 2021-09-19 19:10:02.000 262 21269.39 471.10 43110.17 48073.83 2021-09-19 19:10:03.000 262 21269.37 471.12 43110.15 48073.86 2021-09-19 19:10:04.000 262 21269.34 471.11 43110.15 48073.83 2021-09-19 19:10:05.000 262 21269.34 471.14 43110.16 48073.84 2021-09-19 19:10:06.000 262 21269.31 471.18 43110.17 48073.83 2021-09-19 19:10:07.000 262 21269.31 471.17 43110.20 48073.83 2021-09-19 19:10:08.000 262 21269.34 471.17 43110.18 48073.87 2021-09-19 19:10:09.000 262 21269.32 471.18 43110.15 48073.79 2021-09-19 19:10:10.000 262 21269.28 471.21 43110.15 48073.83 2021-09-19 19:10:11.000 262 21269.29 471.23 43110.17 48073.82 2021-09-19 19:10:12.000 262 21269.30 471.27 43110.17 48073.82 2021-09-19 19:10:13.000 262 21269.32 471.35 43110.17 48073.80 2021-09-19 19:10:14.000 262 21269.30 471.42 43110.14 48073.82 2021-09-19 19:10:15.000 262 21269.30 471.44 43110.14 48073.82 2021-09-19 19:10:16.000 262 21269.30 471.50 43110.13 48073.78 2021-09-19 19:10:17.000 262 21269.30 471.55 43110.13 48073.81 2021-09-19 19:10:18.000 262 21269.29 471.56 43110.14 48073.77 2021-09-19 19:10:19.000 262 21269.30 471.52 43110.18 48073.78 2021-09-19 19:10:20.000 262 21269.31 471.49 43110.20 48073.81 2021-09-19 19:10:21.000 262 21269.28 471.50 43110.20 48073.84 2021-09-19 19:10:22.000 262 21269.22 471.57 43110.18 48073.81 2021-09-19 19:10:23.000 262 21269.14 471.65 43110.14 48073.78 2021-09-19 19:10:24.000 262 21269.10 471.67 43110.12 48073.76 2021-09-19 19:10:25.000 262 21269.04 471.72 43110.08 48073.71 2021-09-19 19:10:26.000 262 21268.98 471.70 43110.08 48073.63 2021-09-19 19:10:27.000 262 21268.99 471.69 43110.10 48073.61 2021-09-19 19:10:28.000 262 21269.01 471.66 43110.10 48073.59 2021-09-19 19:10:29.000 262 21268.98 471.63 43110.09 48073.62 2021-09-19 19:10:30.000 262 21268.95 471.62 43110.12 48073.59 2021-09-19 19:10:31.000 262 21268.93 471.60 43110.12 48073.58 2021-09-19 19:10:32.000 262 21268.90 471.63 43110.08 48073.57 2021-09-19 19:10:33.000 262 21268.89 471.63 43110.09 48073.58 2021-09-19 19:10:34.000 262 21268.87 471.63 43110.08 48073.57 2021-09-19 19:10:35.000 262 21268.88 471.61 43110.10 48073.56 2021-09-19 19:10:36.000 262 21268.87 471.58 43110.12 48073.56 2021-09-19 19:10:37.000 262 21268.83 471.56 43110.18 48073.56 2021-09-19 19:10:38.000 262 21268.81 471.53 43110.19 48073.55 2021-09-19 19:10:39.000 262 21268.82 471.58 43110.18 48073.57 2021-09-19 19:10:40.000 262 21268.82 471.62 43110.11 48073.57 2021-09-19 19:10:41.000 262 21268.77 471.60 43110.15 48073.56 2021-09-19 19:10:42.000 262 21268.79 471.60 43110.15 48073.52 2021-09-19 19:10:43.000 262 21268.82 471.59 43110.13 48073.52 2021-09-19 19:10:44.000 262 21268.80 471.61 43110.16 48073.54 2021-09-19 19:10:45.000 262 21268.77 471.59 43110.18 48073.55 2021-09-19 19:10:46.000 262 21268.80 471.59 43110.17 48073.56 2021-09-19 19:10:47.000 262 21268.80 471.62 43110.15 48073.55 2021-09-19 19:10:48.000 262 21268.81 471.64 43110.18 48073.58 2021-09-19 19:10:49.000 262 21268.82 471.66 43110.12 48073.53 2021-09-19 19:10:50.000 262 21268.84 471.65 43110.14 48073.57 2021-09-19 19:10:51.000 262 21268.86 471.65 43110.10 48073.55 2021-09-19 19:10:52.000 262 21268.83 471.60 43110.08 48073.56 2021-09-19 19:10:53.000 262 21268.83 471.57 43110.11 48073.53 2021-09-19 19:10:54.000 262 21268.81 471.57 43110.12 48073.53 2021-09-19 19:10:55.000 262 21268.81 471.56 43110.11 48073.54 2021-09-19 19:10:56.000 262 21268.80 471.55 43110.10 48073.53 2021-09-19 19:10:57.000 262 21268.80 471.55 43110.12 48073.56 2021-09-19 19:10:58.000 262 21268.81 471.53 43110.15 48073.55 2021-09-19 19:10:59.000 262 21268.82 471.54 43110.15 48073.56 2021-09-19 19:11:00.000 262 21268.82 471.51 43110.16 48073.58 2021-09-19 19:11:01.000 262 21268.83 471.52 43110.18 48073.58 2021-09-19 19:11:02.000 262 21268.82 471.51 43110.16 48073.58 2021-09-19 19:11:03.000 262 21268.79 471.51 43110.13 48073.55 2021-09-19 19:11:04.000 262 21268.77 471.51 43110.14 48073.56 2021-09-19 19:11:05.000 262 21268.79 471.53 43110.15 48073.58 2021-09-19 19:11:06.000 262 21268.78 471.53 43110.13 48073.57 2021-09-19 19:11:07.000 262 21268.80 471.50 43110.15 48073.56 2021-09-19 19:11:08.000 262 21268.78 471.53 43110.14 48073.58 2021-09-19 19:11:09.000 262 21268.80 471.55 43110.11 48073.58 2021-09-19 19:11:10.000 262 21268.77 471.55 43110.11 48073.52 2021-09-19 19:11:11.000 262 21268.76 471.55 43110.11 48073.49 2021-09-19 19:11:12.000 262 21268.77 471.55 43110.08 48073.50 2021-09-19 19:11:13.000 262 21268.74 471.57 43110.11 48073.52 2021-09-19 19:11:14.000 262 21268.75 471.56 43110.13 48073.51 2021-09-19 19:11:15.000 262 21268.77 471.50 43110.10 48073.50 2021-09-19 19:11:16.000 262 21268.76 471.48 43110.16 48073.51 2021-09-19 19:11:17.000 262 21268.74 471.47 43110.20 48073.54 2021-09-19 19:11:18.000 262 21268.75 471.48 43110.18 48073.53 2021-09-19 19:11:19.000 262 21268.71 471.47 43110.20 48073.57 2021-09-19 19:11:20.000 262 21268.72 471.42 43110.20 48073.55 2021-09-19 19:11:21.000 262 21268.69 471.41 43110.19 48073.54 2021-09-19 19:11:22.000 262 21268.66 471.42 43110.20 48073.58 2021-09-19 19:11:23.000 262 21268.65 471.41 43110.22 48073.56 2021-09-19 19:11:24.000 262 21268.65 471.39 43110.22 48073.58 2021-09-19 19:11:25.000 262 21268.70 471.38 43110.25 48073.61 2021-09-19 19:11:26.000 262 21268.70 471.38 43110.26 48073.57 2021-09-19 19:11:27.000 262 21268.66 471.39 43110.26 48073.58 2021-09-19 19:11:28.000 262 21268.65 471.38 43110.26 48073.61 2021-09-19 19:11:29.000 262 21268.67 471.38 43110.27 48073.64 2021-09-19 19:11:30.000 262 21268.70 471.37 43110.29 48073.63 2021-09-19 19:11:31.000 262 21268.70 471.38 43110.28 48073.62 2021-09-19 19:11:32.000 262 21268.68 471.42 43110.27 48073.66 2021-09-19 19:11:33.000 262 21268.71 471.44 43110.27 48073.63 2021-09-19 19:11:34.000 262 21268.74 471.45 43110.29 48073.60 2021-09-19 19:11:35.000 262 21268.71 471.44 43110.30 48073.62 2021-09-19 19:11:36.000 262 21268.72 471.43 43110.29 48073.63 2021-09-19 19:11:37.000 262 21268.74 471.41 43110.28 48073.63 2021-09-19 19:11:38.000 262 21268.73 471.42 43110.32 48073.64 2021-09-19 19:11:39.000 262 21268.72 471.42 43110.34 48073.64 2021-09-19 19:11:40.000 262 21268.71 471.40 43110.32 48073.67 2021-09-19 19:11:41.000 262 21268.69 471.34 43110.33 48073.68 2021-09-19 19:11:42.000 262 21268.68 471.34 43110.35 48073.67 2021-09-19 19:11:43.000 262 21268.69 471.34 43110.37 48073.65 2021-09-19 19:11:44.000 262 21268.69 471.33 43110.36 48073.70 2021-09-19 19:11:45.000 262 21268.72 471.31 43110.39 48073.68 2021-09-19 19:11:46.000 262 21268.71 471.30 43110.36 48073.75 2021-09-19 19:11:47.000 262 21268.73 471.27 43110.40 48073.71 2021-09-19 19:11:48.000 262 21268.74 471.25 43110.40 48073.75 2021-09-19 19:11:49.000 262 21268.78 471.27 43110.41 48073.77 2021-09-19 19:11:50.000 262 21268.81 471.24 43110.42 48073.78 2021-09-19 19:11:51.000 262 21268.81 471.26 43110.44 48073.79 2021-09-19 19:11:52.000 262 21268.85 471.27 43110.47 48073.84 2021-09-19 19:11:53.000 262 21268.90 471.26 43110.49 48073.86 2021-09-19 19:11:54.000 262 21268.94 471.29 43110.51 48073.91 2021-09-19 19:11:55.000 262 21268.97 471.29 43110.50 48073.90 2021-09-19 19:11:56.000 262 21269.03 471.29 43110.53 48073.98 2021-09-19 19:11:57.000 262 21269.05 471.32 43110.52 48073.95 2021-09-19 19:11:58.000 262 21269.08 471.34 43110.54 48073.99 2021-09-19 19:11:59.000 262 21269.08 471.37 43110.53 48074.00 2021-09-19 19:12:00.000 262 21269.11 471.42 43110.49 48073.98 2021-09-19 19:12:01.000 262 21269.14 471.45 43110.46 48073.99 2021-09-19 19:12:02.000 262 21269.15 471.47 43110.47 48073.98 2021-09-19 19:12:03.000 262 21269.16 471.53 43110.47 48074.01 2021-09-19 19:12:04.000 262 21269.16 471.52 43110.47 48074.03 2021-09-19 19:12:05.000 262 21269.17 471.54 43110.47 48073.99 2021-09-19 19:12:06.000 262 21269.15 471.54 43110.49 48073.98 2021-09-19 19:12:07.000 262 21269.15 471.52 43110.49 48074.02 2021-09-19 19:12:08.000 262 21269.09 471.52 43110.51 48073.99 2021-09-19 19:12:09.000 262 21269.08 471.54 43110.50 48073.98 2021-09-19 19:12:10.000 262 21269.10 471.57 43110.53 48073.97 2021-09-19 19:12:11.000 262 21269.12 471.60 43110.54 48074.02 2021-09-19 19:12:12.000 262 21269.13 471.58 43110.56 48074.01 2021-09-19 19:12:13.000 262 21269.14 471.58 43110.57 48074.02 2021-09-19 19:12:14.000 262 21269.17 471.58 43110.58 48074.03 2021-09-19 19:12:15.000 262 21269.21 471.57 43110.60 48074.11 2021-09-19 19:12:16.000 262 21269.23 471.57 43110.61 48074.14 2021-09-19 19:12:17.000 262 21269.18 471.59 43110.64 48074.12 2021-09-19 19:12:18.000 262 21269.13 471.64 43110.66 48074.12 2021-09-19 19:12:19.000 262 21269.16 471.63 43110.68 48074.16 2021-09-19 19:12:20.000 262 21269.18 471.63 43110.73 48074.17 2021-09-19 19:12:21.000 262 21269.18 471.66 43110.75 48074.16 2021-09-19 19:12:22.000 262 21269.16 471.68 43110.75 48074.18 2021-09-19 19:12:23.000 262 21269.15 471.76 43110.75 48074.16 2021-09-19 19:12:24.000 262 21269.15 471.81 43110.69 48074.19 2021-09-19 19:12:25.000 262 21269.11 471.85 43110.68 48074.15 2021-09-19 19:12:26.000 262 21269.09 471.91 43110.65 48074.13 2021-09-19 19:12:27.000 262 21269.07 471.94 43110.61 48074.05 2021-09-19 19:12:28.000 262 21269.06 471.98 43110.59 48074.05 2021-09-19 19:12:29.000 262 21269.00 472.03 43110.58 48074.04 2021-09-19 19:12:30.000 262 21269.00 472.03 43110.57 48073.98 2021-09-19 19:12:31.000 262 21268.99 472.03 43110.59 48073.96 2021-09-19 19:12:32.000 262 21268.99 472.02 43110.55 48073.95 2021-09-19 19:12:33.000 262 21268.97 472.03 43110.56 48073.96 2021-09-19 19:12:34.000 262 21268.97 472.03 43110.55 48073.94 2021-09-19 19:12:35.000 262 21268.96 472.04 43110.54 48073.93 2021-09-19 19:12:36.000 262 21268.94 472.04 43110.55 48073.93 2021-09-19 19:12:37.000 262 21268.94 472.04 43110.53 48073.91 2021-09-19 19:12:38.000 262 21268.91 472.03 43110.53 48073.92 2021-09-19 19:12:39.000 262 21268.89 472.05 43110.52 48073.88 2021-09-19 19:12:40.000 262 21268.89 472.06 43110.51 48073.84 2021-09-19 19:12:41.000 262 21268.85 472.06 43110.52 48073.86 2021-09-19 19:12:42.000 262 21268.84 472.04 43110.52 48073.86 2021-09-19 19:12:43.000 262 21268.84 472.07 43110.51 48073.86 2021-09-19 19:12:44.000 262 21268.80 472.10 43110.53 48073.84 2021-09-19 19:12:45.000 262 21268.82 472.04 43110.53 48073.81 2021-09-19 19:12:46.000 262 21268.79 472.06 43110.49 48073.79 2021-09-19 19:12:47.000 262 21268.78 472.08 43110.48 48073.83 2021-09-19 19:12:48.000 262 21268.75 472.06 43110.49 48073.78 2021-09-19 19:12:49.000 262 21268.74 472.04 43110.51 48073.79 2021-09-19 19:12:50.000 262 21268.72 472.00 43110.52 48073.79 2021-09-19 19:12:51.000 262 21268.76 471.96 43110.52 48073.80 2021-09-19 19:12:52.000 262 21268.79 471.95 43110.54 48073.79 2021-09-19 19:12:53.000 262 21268.79 471.94 43110.59 48073.81 2021-09-19 19:12:54.000 262 21268.76 471.93 43110.56 48073.86 2021-09-19 19:12:55.000 262 21268.76 471.90 43110.58 48073.84 2021-09-19 19:12:56.000 262 21268.77 471.89 43110.58 48073.89 2021-09-19 19:12:57.000 262 21268.76 471.87 43110.55 48073.83 2021-09-19 19:12:58.000 262 21268.77 471.87 43110.59 48073.88 2021-09-19 19:12:59.000 262 21268.76 471.88 43110.55 48073.83 2021-09-19 19:13:00.000 262 21268.77 471.86 43110.57 48073.84 2021-09-19 19:13:01.000 262 21268.79 471.87 43110.58 48073.90 2021-09-19 19:13:02.000 262 21268.77 471.89 43110.56 48073.89 2021-09-19 19:13:03.000 262 21268.78 471.91 43110.56 48073.83 2021-09-19 19:13:04.000 262 21268.77 471.94 43110.53 48073.85 2021-09-19 19:13:05.000 262 21268.78 471.92 43110.51 48073.84 2021-09-19 19:13:06.000 262 21268.78 471.92 43110.55 48073.85 2021-09-19 19:13:07.000 262 21268.78 471.93 43110.54 48073.83 2021-09-19 19:13:08.000 262 21268.77 471.95 43110.54 48073.82 2021-09-19 19:13:09.000 262 21268.80 471.93 43110.51 48073.87 2021-09-19 19:13:10.000 262 21268.80 471.97 43110.50 48073.87 2021-09-19 19:13:11.000 262 21268.80 472.01 43110.50 48073.84 2021-09-19 19:13:12.000 262 21268.78 472.07 43110.47 48073.83 2021-09-19 19:13:13.000 262 21268.83 472.09 43110.48 48073.84 2021-09-19 19:13:14.000 262 21268.83 472.09 43110.43 48073.75 2021-09-19 19:13:15.000 262 21268.87 472.13 43110.39 48073.77 2021-09-19 19:13:16.000 262 21268.91 472.19 43110.41 48073.74 2021-09-19 19:13:17.000 262 21268.90 472.23 43110.34 48073.76 2021-09-19 19:13:18.000 262 21268.88 472.27 43110.26 48073.67 2021-09-19 19:13:19.000 262 21268.89 472.30 43110.27 48073.67 2021-09-19 19:13:20.000 262 21268.91 472.33 43110.23 48073.62 2021-09-19 19:13:21.000 262 21268.93 472.32 43110.20 48073.62 2021-09-19 19:13:22.000 262 21268.92 472.31 43110.19 48073.55 2021-09-19 19:13:23.000 262 21268.94 472.25 43110.22 48073.60 2021-09-19 19:13:24.000 262 21268.95 472.19 43110.26 48073.58 2021-09-19 19:13:25.000 262 21268.99 472.17 43110.31 48073.66 2021-09-19 19:13:26.000 262 21269.00 472.19 43110.30 48073.69 2021-09-19 19:13:27.000 262 21268.99 472.19 43110.35 48073.67 2021-09-19 19:13:28.000 262 21268.99 472.20 43110.35 48073.73 2021-09-19 19:13:29.000 262 21269.00 472.23 43110.35 48073.72 2021-09-19 19:13:30.000 262 21268.96 472.28 43110.30 48073.75 2021-09-19 19:13:31.000 262 21268.91 472.32 43110.27 48073.70 2021-09-19 19:13:32.000 262 21268.85 472.29 43110.27 48073.69 2021-09-19 19:13:33.000 262 21268.87 472.31 43110.26 48073.65 2021-09-19 19:13:34.000 262 21268.85 472.33 43110.29 48073.63 2021-09-19 19:13:35.000 262 21268.84 472.33 43110.29 48073.66 2021-09-19 19:13:36.000 262 21268.86 472.32 43110.27 48073.61 2021-09-19 19:13:37.000 262 21268.86 472.33 43110.29 48073.67 2021-09-19 19:13:38.000 262 21268.87 472.35 43110.30 48073.67 2021-09-19 19:13:39.000 262 21268.90 472.35 43110.27 48073.64 2021-09-19 19:13:40.000 262 21268.89 472.38 43110.29 48073.66 2021-09-19 19:13:41.000 262 21268.90 472.41 43110.28 48073.65 2021-09-19 19:13:42.000 262 21268.91 472.43 43110.24 48073.61 2021-09-19 19:13:43.000 262 21268.91 472.43 43110.22 48073.61 2021-09-19 19:13:44.000 262 21268.95 472.45 43110.21 48073.65 2021-09-19 19:13:45.000 262 21268.94 472.44 43110.20 48073.58 2021-09-19 19:13:46.000 262 21268.97 472.46 43110.18 48073.62 2021-09-19 19:13:47.000 262 21268.99 472.48 43110.15 48073.54 2021-09-19 19:13:48.000 262 21269.00 472.51 43110.18 48073.59 2021-09-19 19:13:49.000 262 21269.02 472.54 43110.15 48073.60 2021-09-19 19:13:50.000 262 21269.04 472.57 43110.13 48073.58 2021-09-19 19:13:51.000 262 21269.04 472.57 43110.10 48073.53 2021-09-19 19:13:52.000 262 21269.03 472.54 43110.09 48073.61 2021-09-19 19:13:53.000 262 21268.99 472.55 43110.09 48073.57 2021-09-19 19:13:54.000 262 21268.96 472.58 43110.08 48073.54 2021-09-19 19:13:55.000 262 21268.95 472.60 43110.08 48073.52 2021-09-19 19:13:56.000 262 21268.96 472.59 43110.06 48073.49 2021-09-19 19:13:57.000 262 21268.93 472.56 43110.08 48073.53 2021-09-19 19:13:58.000 262 21268.95 472.58 43110.09 48073.51 2021-09-19 19:13:59.000 262 21269.01 472.56 43110.11 48073.53 2021-09-19 19:14:00.000 262 21269.00 472.58 43110.08 48073.56 2021-09-19 19:14:01.000 262 21269.03 472.58 43110.07 48073.54 2021-09-19 19:14:02.000 262 21269.07 472.61 43110.10 48073.58 2021-09-19 19:14:03.000 262 21269.07 472.61 43110.09 48073.55 2021-09-19 19:14:04.000 262 21269.07 472.62 43110.08 48073.52 2021-09-19 19:14:05.000 262 21269.09 472.68 43110.04 48073.57 2021-09-19 19:14:06.000 262 21269.15 472.75 43110.02 48073.55 2021-09-19 19:14:07.000 262 21269.13 472.79 43109.98 48073.48 2021-09-19 19:14:08.000 262 21269.12 472.76 43109.94 48073.47 2021-09-19 19:14:09.000 262 21269.11 472.76 43109.94 48073.47 2021-09-19 19:14:10.000 262 21269.12 472.69 43109.94 48073.42 2021-09-19 19:14:11.000 262 21269.11 472.62 43110.00 48073.44 2021-09-19 19:14:12.000 262 21269.08 472.62 43110.02 48073.41 2021-09-19 19:14:13.000 262 21269.09 472.59 43110.01 48073.47 2021-09-19 19:14:14.000 262 21269.08 472.58 43110.03 48073.48 2021-09-19 19:14:15.000 262 21269.11 472.58 43110.04 48073.50 2021-09-19 19:14:16.000 262 21269.11 472.60 43110.05 48073.48 2021-09-19 19:14:17.000 262 21269.09 472.56 43110.03 48073.53 2021-09-19 19:14:18.000 262 21269.09 472.52 43110.07 48073.53 2021-09-19 19:14:19.000 262 21269.13 472.50 43110.10 48073.51 2021-09-19 19:14:20.000 262 21269.11 472.50 43110.11 48073.59 2021-09-19 19:14:21.000 262 21269.11 472.54 43110.14 48073.59 2021-09-19 19:14:22.000 262 21269.13 472.55 43110.15 48073.62 2021-09-19 19:14:23.000 262 21269.15 472.55 43110.15 48073.62 2021-09-19 19:14:24.000 262 21269.16 472.53 43110.13 48073.62 2021-09-19 19:14:25.000 262 21269.18 472.51 43110.15 48073.65 2021-09-19 19:14:26.000 262 21269.18 472.52 43110.18 48073.66 2021-09-19 19:14:27.000 262 21269.17 472.53 43110.18 48073.70 2021-09-19 19:14:28.000 262 21269.20 472.51 43110.17 48073.67 2021-09-19 19:14:29.000 262 21269.20 472.54 43110.18 48073.69 2021-09-19 19:14:30.000 262 21269.18 472.59 43110.22 48073.70 2021-09-19 19:14:31.000 262 21269.15 472.59 43110.18 48073.65 2021-09-19 19:14:32.000 262 21269.17 472.61 43110.22 48073.65 2021-09-19 19:14:33.000 262 21269.15 472.62 43110.16 48073.66 2021-09-19 19:14:34.000 262 21269.16 472.59 43110.14 48073.64 2021-09-19 19:14:35.000 262 21269.12 472.57 43110.16 48073.60 2021-09-19 19:14:36.000 262 21269.08 472.57 43110.18 48073.63 2021-09-19 19:14:37.000 262 21269.08 472.59 43110.18 48073.58 2021-09-19 19:14:38.000 262 21269.07 472.61 43110.19 48073.64 2021-09-19 19:14:39.000 262 21269.06 472.59 43110.14 48073.60 2021-09-19 19:14:40.000 262 21269.03 472.58 43110.12 48073.58 2021-09-19 19:14:41.000 262 21269.04 472.59 43110.15 48073.63 2021-09-19 19:14:42.000 262 21269.02 472.60 43110.15 48073.64 2021-09-19 19:14:43.000 262 21269.04 472.59 43110.19 48073.63 2021-09-19 19:14:44.000 262 21269.07 472.60 43110.22 48073.65 2021-09-19 19:14:45.000 262 21269.05 472.56 43110.23 48073.66 2021-09-19 19:14:46.000 262 21269.03 472.56 43110.20 48073.62 2021-09-19 19:14:47.000 262 21269.04 472.57 43110.18 48073.63 2021-09-19 19:14:48.000 262 21269.03 472.58 43110.19 48073.62 2021-09-19 19:14:49.000 262 21268.94 472.57 43110.17 48073.60 2021-09-19 19:14:50.000 262 21268.91 472.56 43110.17 48073.61 2021-09-19 19:14:51.000 262 21268.89 472.60 43110.18 48073.60 2021-09-19 19:14:52.000 262 21268.90 472.59 43110.19 48073.57 2021-09-19 19:14:53.000 262 21268.84 472.55 43110.21 48073.56 2021-09-19 19:14:54.000 262 21268.81 472.56 43110.22 48073.56 2021-09-19 19:14:55.000 262 21268.73 472.55 43110.21 48073.50 2021-09-19 19:14:56.000 262 21268.65 472.52 43110.21 48073.50 2021-09-19 19:14:57.000 262 21268.62 472.52 43110.20 48073.49 2021-09-19 19:14:58.000 262 21268.59 472.48 43110.24 48073.45 2021-09-19 19:14:59.000 262 21268.56 472.46 43110.25 48073.42 2021-09-19 19:15:00.000 262 21268.54 472.44 43110.26 48073.48 2021-09-19 19:15:01.000 262 21268.56 472.39 43110.27 48073.47 2021-09-19 19:15:02.000 262 21268.53 472.37 43110.31 48073.46 2021-09-19 19:15:03.000 262 21268.49 472.35 43110.32 48073.49 2021-09-19 19:15:04.000 262 21268.50 472.35 43110.34 48073.49 2021-09-19 19:15:05.000 262 21268.48 472.34 43110.32 48073.52 2021-09-19 19:15:06.000 262 21268.45 472.32 43110.29 48073.50 2021-09-19 19:15:07.000 262 21268.44 472.29 43110.34 48073.51 2021-09-19 19:15:08.000 262 21268.44 472.25 43110.39 48073.48 2021-09-19 19:15:09.000 262 21268.42 472.26 43110.37 48073.48 2021-09-19 19:15:10.000 262 21268.44 472.25 43110.37 48073.53 2021-09-19 19:15:11.000 262 21268.46 472.25 43110.36 48073.52 2021-09-19 19:15:12.000 262 21268.46 472.23 43110.38 48073.51 2021-09-19 19:15:13.000 262 21268.45 472.20 43110.38 48073.56 2021-09-19 19:15:14.000 262 21268.43 472.15 43110.41 48073.56 2021-09-19 19:15:15.000 262 21268.42 472.12 43110.42 48073.51 2021-09-19 19:15:16.000 262 21268.42 472.09 43110.45 48073.56 2021-09-19 19:15:17.000 262 21268.43 472.06 43110.47 48073.54 2021-09-19 19:15:18.000 262 21268.43 472.01 43110.52 48073.60 2021-09-19 19:15:19.000 262 21268.43 471.99 43110.52 48073.62 2021-09-19 19:15:20.000 262 21268.42 471.96 43110.50 48073.60 2021-09-19 19:15:21.000 262 21268.44 471.94 43110.54 48073.68 2021-09-19 19:15:22.000 262 21268.41 471.89 43110.53 48073.62 2021-09-19 19:15:23.000 262 21268.36 471.84 43110.58 48073.66 2021-09-19 19:15:24.000 262 21268.33 471.82 43110.58 48073.65 2021-09-19 19:15:25.000 262 21268.34 471.79 43110.60 48073.66 2021-09-19 19:15:26.000 262 21268.38 471.73 43110.60 48073.68 2021-09-19 19:15:27.000 262 21268.35 471.71 43110.64 48073.70 2021-09-19 19:15:28.000 262 21268.31 471.67 43110.65 48073.70 2021-09-19 19:15:29.000 262 21268.35 471.62 43110.68 48073.71 2021-09-19 19:15:30.000 262 21268.35 471.60 43110.65 48073.76 2021-09-19 19:15:31.000 262 21268.33 471.59 43110.64 48073.69 2021-09-19 19:15:32.000 262 21268.37 471.54 43110.67 48073.75 2021-09-19 19:15:33.000 262 21268.36 471.52 43110.69 48073.77 2021-09-19 19:15:34.000 262 21268.34 471.49 43110.72 48073.77 2021-09-19 19:15:35.000 262 21268.36 471.46 43110.68 48073.79 2021-09-19 19:15:36.000 262 21268.35 471.43 43110.68 48073.84 2021-09-19 19:15:37.000 262 21268.33 471.40 43110.72 48073.81 2021-09-19 19:15:38.000 262 21268.34 471.39 43110.75 48073.84 2021-09-19 19:15:39.000 262 21268.37 471.36 43110.76 48073.85 2021-09-19 19:15:40.000 262 21268.36 471.32 43110.76 48073.89 2021-09-19 19:15:41.000 262 21268.36 471.33 43110.72 48073.89 2021-09-19 19:15:42.000 262 21268.39 471.33 43110.76 48073.87 2021-09-19 19:15:43.000 262 21268.37 471.34 43110.77 48073.91 2021-09-19 19:15:44.000 262 21268.38 471.34 43110.79 48073.91 2021-09-19 19:15:45.000 262 21268.40 471.33 43110.77 48073.92 2021-09-19 19:15:46.000 262 21268.41 471.33 43110.78 48073.90 2021-09-19 19:15:47.000 262 21268.43 471.33 43110.77 48073.92 2021-09-19 19:15:48.000 262 21268.46 471.31 43110.75 48073.91 2021-09-19 19:15:49.000 262 21268.45 471.32 43110.78 48073.93 2021-09-19 19:15:50.000 262 21268.48 471.33 43110.75 48073.93 2021-09-19 19:15:51.000 262 21268.50 471.34 43110.78 48073.94 2021-09-19 19:15:52.000 262 21268.53 471.33 43110.76 48073.96 2021-09-19 19:15:53.000 262 21268.51 471.32 43110.76 48073.97 2021-09-19 19:15:54.000 262 21268.55 471.32 43110.79 48073.95 2021-09-19 19:15:55.000 262 21268.53 471.34 43110.78 48073.98 2021-09-19 19:15:56.000 262 21268.56 471.31 43110.78 48073.99 2021-09-19 19:15:57.000 262 21268.57 471.30 43110.79 48074.01 2021-09-19 19:15:58.000 262 21268.58 471.29 43110.80 48073.99 2021-09-19 19:15:59.000 262 21268.57 471.33 43110.83 48074.02 2021-09-19 19:16:00.000 262 21268.56 471.37 43110.78 48074.03 2021-09-19 19:16:01.000 262 21268.55 471.43 43110.73 48073.98 2021-09-19 19:16:02.000 262 21268.55 471.51 43110.69 48073.98 2021-09-19 19:16:03.000 262 21268.56 471.52 43110.72 48073.94 2021-09-19 19:16:04.000 262 21268.56 471.52 43110.68 48073.92 2021-09-19 19:16:05.000 262 21268.58 471.57 43110.67 48073.94 2021-09-19 19:16:06.000 262 21268.59 471.59 43110.65 48073.90 2021-09-19 19:16:07.000 262 21268.62 471.58 43110.64 48073.92 2021-09-19 19:16:08.000 262 21268.64 471.56 43110.62 48073.90 2021-09-19 19:16:09.000 262 21268.65 471.55 43110.65 48073.91 2021-09-19 19:16:10.000 262 21268.68 471.57 43110.66 48073.90 2021-09-19 19:16:11.000 262 21268.69 471.57 43110.69 48073.93 2021-09-19 19:16:12.000 262 21268.70 471.57 43110.69 48073.95 2021-09-19 19:16:13.000 262 21268.68 471.56 43110.69 48073.94 2021-09-19 19:16:14.000 262 21268.71 471.54 43110.69 48074.01 2021-09-19 19:16:15.000 262 21268.71 471.54 43110.72 48074.00 2021-09-19 19:16:16.000 262 21268.74 471.55 43110.72 48073.99 2021-09-19 19:16:17.000 262 21268.73 471.55 43110.76 48074.04 2021-09-19 19:16:18.000 262 21268.75 471.59 43110.77 48074.06 2021-09-19 19:16:19.000 262 21268.76 471.61 43110.76 48074.06 2021-09-19 19:16:20.000 262 21268.76 471.62 43110.74 48074.07 2021-09-19 19:16:21.000 262 21268.78 471.63 43110.73 48074.07 2021-09-19 19:16:22.000 262 21268.78 471.65 43110.73 48074.07 2021-09-19 19:16:23.000 262 21268.75 471.69 43110.73 48074.10 2021-09-19 19:16:24.000 262 21268.69 471.76 43110.71 48074.04 2021-09-19 19:16:25.000 262 21268.71 471.79 43110.68 48074.01 2021-09-19 19:16:26.000 262 21268.70 471.78 43110.69 48073.97 2021-09-19 19:16:27.000 262 21268.64 471.80 43110.66 48073.95 2021-09-19 19:16:28.000 262 21268.64 471.79 43110.64 48073.92 2021-09-19 19:16:29.000 262 21268.71 471.74 43110.65 48073.93 2021-09-19 19:16:30.000 262 21268.72 471.68 43110.65 48073.96 2021-09-19 19:16:31.000 262 21268.70 471.69 43110.65 48073.97 2021-09-19 19:16:32.000 262 21268.70 471.72 43110.70 48074.02 2021-09-19 19:16:33.000 262 21268.67 471.78 43110.66 48073.99 2021-09-19 19:16:34.000 262 21268.68 471.79 43110.65 48074.01 2021-09-19 19:16:35.000 262 21268.69 471.79 43110.63 48073.91 2021-09-19 19:16:36.000 262 21268.67 471.80 43110.62 48073.97 2021-09-19 19:16:37.000 262 21268.66 471.82 43110.62 48073.95 2021-09-19 19:16:38.000 262 21268.66 471.82 43110.61 48073.90 2021-09-19 19:16:39.000 262 21268.65 471.83 43110.63 48073.93 2021-09-19 19:16:40.000 262 21268.60 471.87 43110.64 48073.92 2021-09-19 19:16:41.000 262 21268.58 471.91 43110.59 48073.90 2021-09-19 19:16:42.000 262 21268.59 471.94 43110.56 48073.83 2021-09-19 19:16:43.000 262 21268.59 471.93 43110.54 48073.81 2021-09-19 19:16:44.000 262 21268.59 471.96 43110.52 48073.79 2021-09-19 19:16:45.000 262 21268.55 471.93 43110.50 48073.79 2021-09-19 19:16:46.000 262 21268.54 471.93 43110.52 48073.76 2021-09-19 19:16:47.000 262 21268.58 471.91 43110.52 48073.75 2021-09-19 19:16:48.000 262 21268.58 471.89 43110.51 48073.82 2021-09-19 19:16:49.000 262 21268.59 471.90 43110.55 48073.79 2021-09-19 19:16:50.000 262 21268.59 471.91 43110.54 48073.83 2021-09-19 19:16:51.000 262 21268.56 471.92 43110.56 48073.78 2021-09-19 19:16:52.000 262 21268.58 471.93 43110.57 48073.83 2021-09-19 19:16:53.000 262 21268.55 471.97 43110.55 48073.81 2021-09-19 19:16:54.000 262 21268.56 471.98 43110.58 48073.83 2021-09-19 19:16:55.000 262 21268.55 471.99 43110.55 48073.81 2021-09-19 19:16:56.000 262 21268.55 472.03 43110.50 48073.79 2021-09-19 19:16:57.000 262 21268.56 472.07 43110.49 48073.81 2021-09-19 19:16:58.000 262 21268.53 472.11 43110.52 48073.79 2021-09-19 19:16:59.000 262 21268.47 472.15 43110.47 48073.77 2021-09-19 19:17:00.000 262 21268.46 472.18 43110.43 48073.74 2021-09-19 19:17:01.000 262 21268.45 472.19 43110.41 48073.71 2021-09-19 19:17:02.000 262 21268.46 472.18 43110.42 48073.67 2021-09-19 19:17:03.000 262 21268.49 472.15 43110.45 48073.68 2021-09-19 19:17:04.000 262 21268.43 472.11 43110.46 48073.62 2021-09-19 19:17:05.000 262 21268.38 472.09 43110.48 48073.69 2021-09-19 19:17:06.000 262 21268.40 472.09 43110.50 48073.70 2021-09-19 19:17:07.000 262 21268.41 472.08 43110.48 48073.67 2021-09-19 19:17:08.000 262 21268.40 472.10 43110.49 48073.72 2021-09-19 19:17:09.000 262 21268.39 472.11 43110.47 48073.70 2021-09-19 19:17:10.000 262 21268.40 472.08 43110.47 48073.68 2021-09-19 19:17:11.000 262 21268.37 472.09 43110.49 48073.70 2021-09-19 19:17:12.000 262 21268.35 472.08 43110.48 48073.69 2021-09-19 19:17:13.000 262 21268.37 472.06 43110.45 48073.65 2021-09-19 19:17:14.000 262 21268.36 472.05 43110.50 48073.64 2021-09-19 19:17:15.000 262 21268.35 472.03 43110.50 48073.64 2021-09-19 19:17:16.000 262 21268.34 472.00 43110.50 48073.62 2021-09-19 19:17:17.000 262 21268.30 471.97 43110.50 48073.67 2021-09-19 19:17:18.000 262 21268.30 471.93 43110.50 48073.62 2021-09-19 19:17:19.000 262 21268.29 471.91 43110.50 48073.68 2021-09-19 19:17:20.000 262 21268.27 471.91 43110.49 48073.68 2021-09-19 19:17:21.000 262 21268.25 471.91 43110.53 48073.69 2021-09-19 19:17:22.000 262 21268.22 471.90 43110.54 48073.67 2021-09-19 19:17:23.000 262 21268.22 471.88 43110.54 48073.64 2021-09-19 19:17:24.000 262 21268.19 471.91 43110.55 48073.62 2021-09-19 19:17:25.000 262 21268.22 471.84 43110.55 48073.59 2021-09-19 19:17:26.000 262 21268.17 471.83 43110.57 48073.63 2021-09-19 19:17:27.000 262 21268.17 471.81 43110.52 48073.57 2021-09-19 19:17:28.000 262 21268.19 471.78 43110.52 48073.60 2021-09-19 19:17:29.000 262 21268.17 471.79 43110.54 48073.58 2021-09-19 19:17:30.000 262 21268.14 471.77 43110.56 48073.59 2021-09-19 19:17:31.000 262 21268.14 471.76 43110.52 48073.61 2021-09-19 19:17:32.000 262 21268.13 471.74 43110.54 48073.60 2021-09-19 19:17:33.000 262 21268.15 471.75 43110.53 48073.57 2021-09-19 19:17:34.000 262 21268.14 471.74 43110.54 48073.61 2021-09-19 19:17:35.000 262 21268.18 471.72 43110.55 48073.63 2021-09-19 19:17:36.000 262 21268.18 471.71 43110.56 48073.60 2021-09-19 19:17:37.000 262 21268.19 471.68 43110.58 48073.62 2021-09-19 19:17:38.000 262 21268.16 471.66 43110.59 48073.61 2021-09-19 19:17:39.000 262 21268.17 471.65 43110.60 48073.67 2021-09-19 19:17:40.000 262 21268.22 471.67 43110.58 48073.66 2021-09-19 19:17:41.000 262 21268.22 471.67 43110.56 48073.64 2021-09-19 19:17:42.000 262 21268.21 471.67 43110.54 48073.68 2021-09-19 19:17:43.000 262 21268.22 471.66 43110.58 48073.64 2021-09-19 19:17:44.000 262 21268.24 471.65 43110.56 48073.68 2021-09-19 19:17:45.000 262 21268.22 471.65 43110.54 48073.66 2021-09-19 19:17:46.000 262 21268.23 471.63 43110.56 48073.67 2021-09-19 19:17:47.000 262 21268.28 471.62 43110.55 48073.71 2021-09-19 19:17:48.000 262 21268.28 471.62 43110.56 48073.67 2021-09-19 19:17:49.000 262 21268.26 471.61 43110.56 48073.71 2021-09-19 19:17:50.000 262 21268.29 471.59 43110.56 48073.69 2021-09-19 19:17:51.000 262 21268.32 471.58 43110.57 48073.70 2021-09-19 19:17:52.000 262 21268.34 471.59 43110.57 48073.73 2021-09-19 19:17:53.000 262 21268.34 471.58 43110.61 48073.71 2021-09-19 19:17:54.000 262 21268.32 471.60 43110.58 48073.69 2021-09-19 19:17:55.000 262 21268.34 471.60 43110.56 48073.71 2021-09-19 19:17:56.000 262 21268.36 471.64 43110.53 48073.71 2021-09-19 19:17:57.000 262 21268.35 471.64 43110.52 48073.69 2021-09-19 19:17:58.000 262 21268.37 471.62 43110.51 48073.66 2021-09-19 19:17:59.000 262 21268.36 471.63 43110.50 48073.69 2021-09-19 19:18:00.000 262 21268.34 471.61 43110.52 48073.67 2021-09-19 19:18:01.000 262 21268.33 471.59 43110.49 48073.64 2021-09-19 19:18:02.000 262 21268.32 471.58 43110.46 48073.63 2021-09-19 19:18:03.000 262 21268.36 471.54 43110.50 48073.70 2021-09-19 19:18:04.000 262 21268.41 471.51 43110.52 48073.67 2021-09-19 19:18:05.000 262 21268.38 471.51 43110.56 48073.72 2021-09-19 19:18:06.000 262 21268.40 471.51 43110.55 48073.72 2021-09-19 19:18:07.000 262 21268.43 471.54 43110.57 48073.75 2021-09-19 19:18:08.000 262 21268.44 471.55 43110.57 48073.81 2021-09-19 19:18:09.000 262 21268.45 471.52 43110.61 48073.75 2021-09-19 19:18:10.000 262 21268.44 471.53 43110.63 48073.77 2021-09-19 19:18:11.000 262 21268.44 471.57 43110.61 48073.79 2021-09-19 19:18:12.000 262 21268.47 471.58 43110.60 48073.84 2021-09-19 19:18:13.000 262 21268.41 471.56 43110.62 48073.84 2021-09-19 19:18:14.000 262 21268.44 471.54 43110.67 48073.81 2021-09-19 19:18:15.000 262 21268.44 471.49 43110.65 48073.84 2021-09-19 19:18:16.000 262 21268.41 471.49 43110.70 48073.88 2021-09-19 19:18:17.000 262 21268.38 471.53 43110.69 48073.85 2021-09-19 19:18:18.000 262 21268.37 471.51 43110.71 48073.88 2021-09-19 19:18:19.000 262 21268.36 471.51 43110.69 48073.87 2021-09-19 19:18:20.000 262 21268.37 471.50 43110.68 48073.87 2021-09-19 19:18:21.000 262 21268.41 471.51 43110.70 48073.88 2021-09-19 19:18:22.000 262 21268.38 471.49 43110.68 48073.85 2021-09-19 19:18:23.000 262 21268.42 471.48 43110.71 48073.90 2021-09-19 19:18:24.000 262 21268.44 471.44 43110.74 48073.95 2021-09-19 19:18:25.000 262 21268.45 471.44 43110.79 48073.91 2021-09-19 19:18:26.000 262 21268.45 471.45 43110.76 48073.94 2021-09-19 19:18:27.000 262 21268.42 471.46 43110.80 48073.96 2021-09-19 19:18:28.000 262 21268.43 471.45 43110.80 48073.98 2021-09-19 19:18:29.000 262 21268.42 471.47 43110.80 48073.93 2021-09-19 19:18:30.000 262 21268.42 471.48 43110.81 48073.99 2021-09-19 19:18:31.000 262 21268.42 471.47 43110.79 48073.99 2021-09-19 19:18:32.000 262 21268.41 471.44 43110.76 48073.96 2021-09-19 19:18:33.000 262 21268.42 471.46 43110.75 48073.99 2021-09-19 19:18:34.000 262 21268.42 471.45 43110.76 48073.97 2021-09-19 19:18:35.000 262 21268.42 471.47 43110.79 48073.96 2021-09-19 19:18:36.000 262 21268.44 471.50 43110.78 48073.97 2021-09-19 19:18:37.000 262 21268.44 471.55 43110.80 48073.97 2021-09-19 19:18:38.000 262 21268.44 471.55 43110.80 48073.94 2021-09-19 19:18:39.000 262 21268.47 471.54 43110.76 48073.92 2021-09-19 19:18:40.000 262 21268.53 471.58 43110.76 48073.94 2021-09-19 19:18:41.000 262 21268.55 471.60 43110.73 48073.94 2021-09-19 19:18:42.000 262 21268.59 471.63 43110.71 48074.00 2021-09-19 19:18:43.000 262 21268.61 471.64 43110.70 48073.94 2021-09-19 19:18:44.000 262 21268.64 471.63 43110.71 48073.98 2021-09-19 19:18:45.000 262 21268.70 471.67 43110.68 48073.97 2021-09-19 19:18:46.000 262 21268.71 471.70 43110.71 48073.97 2021-09-19 19:18:47.000 262 21268.69 471.73 43110.67 48073.99 2021-09-19 19:18:48.000 262 21268.72 471.73 43110.63 48074.01 2021-09-19 19:18:49.000 262 21268.72 471.75 43110.64 48073.96 2021-09-19 19:18:50.000 262 21268.73 471.74 43110.62 48074.00 2021-09-19 19:18:51.000 262 21268.73 471.73 43110.63 48073.95 2021-09-19 19:18:52.000 262 21268.73 471.74 43110.66 48073.97 2021-09-19 19:18:53.000 262 21268.71 471.74 43110.65 48073.96 2021-09-19 19:18:54.000 262 21268.72 471.74 43110.66 48073.96 2021-09-19 19:18:55.000 262 21268.73 471.72 43110.66 48073.96 2021-09-19 19:18:56.000 262 21268.76 471.67 43110.64 48073.98 2021-09-19 19:18:57.000 262 21268.72 471.64 43110.64 48073.99 2021-09-19 19:18:58.000 262 21268.69 471.64 43110.64 48073.94 2021-09-19 19:18:59.000 262 21268.70 471.61 43110.63 48073.95 2021-09-19 19:19:00.000 262 21268.70 471.61 43110.65 48074.00 2021-09-19 19:19:01.000 262 21268.67 471.61 43110.67 48073.97 2021-09-19 19:19:02.000 262 21268.69 471.62 43110.69 48073.97 2021-09-19 19:19:03.000 262 21268.66 471.64 43110.65 48073.95 2021-09-19 19:19:04.000 262 21268.64 471.66 43110.66 48073.99 2021-09-19 19:19:05.000 262 21268.66 471.66 43110.65 48073.97 2021-09-19 19:19:06.000 262 21268.67 471.66 43110.66 48073.92 2021-09-19 19:19:07.000 262 21268.68 471.64 43110.66 48073.95 2021-09-19 19:19:08.000 262 21268.65 471.62 43110.66 48073.95 2021-09-19 19:19:09.000 262 21268.65 471.63 43110.67 48073.95 2021-09-19 19:19:10.000 262 21268.62 471.60 43110.64 48073.97 2021-09-19 19:19:11.000 262 21268.59 471.60 43110.65 48073.96 2021-09-19 19:19:12.000 262 21268.57 471.61 43110.70 48073.99 2021-09-19 19:19:13.000 262 21268.58 471.61 43110.71 48073.94 2021-09-19 19:19:14.000 262 21268.56 471.59 43110.72 48073.96 2021-09-19 19:19:15.000 262 21268.55 471.58 43110.69 48073.98 2021-09-19 19:19:16.000 262 21268.51 471.59 43110.68 48073.94 2021-09-19 19:19:17.000 262 21268.50 471.58 43110.69 48073.92 2021-09-19 19:19:18.000 262 21268.48 471.62 43110.69 48073.93 2021-09-19 19:19:19.000 262 21268.45 471.63 43110.70 48073.94 2021-09-19 19:19:20.000 262 21268.45 471.62 43110.70 48073.91 2021-09-19 19:19:21.000 262 21268.44 471.65 43110.68 48073.87 2021-09-19 19:19:22.000 262 21268.42 471.65 43110.69 48073.89 2021-09-19 19:19:23.000 262 21268.42 471.64 43110.70 48073.92 2021-09-19 19:19:24.000 262 21268.41 471.64 43110.70 48073.86 2021-09-19 19:19:25.000 262 21268.44 471.66 43110.72 48073.89 2021-09-19 19:19:26.000 262 21268.45 471.69 43110.68 48073.88 2021-09-19 19:19:27.000 262 21268.45 471.72 43110.65 48073.86 2021-09-19 19:19:28.000 262 21268.47 471.71 43110.69 48073.89 2021-09-19 19:19:29.000 262 21268.46 471.73 43110.69 48073.84 2021-09-19 19:19:30.000 262 21268.44 471.77 43110.68 48073.87 2021-09-19 19:19:31.000 262 21268.44 471.77 43110.66 48073.83 2021-09-19 19:19:32.000 262 21268.45 471.80 43110.66 48073.87 2021-09-19 19:19:33.000 262 21268.46 471.81 43110.62 48073.84 2021-09-19 19:19:34.000 262 21268.47 471.76 43110.62 48073.83 2021-09-19 19:19:35.000 262 21268.51 471.73 43110.68 48073.85 2021-09-19 19:19:36.000 262 21268.51 471.75 43110.67 48073.84 2021-09-19 19:19:37.000 262 21268.55 471.75 43110.68 48073.86 2021-09-19 19:19:38.000 262 21268.53 471.73 43110.65 48073.90 2021-09-19 19:19:39.000 262 21268.55 471.69 43110.69 48073.88 2021-09-19 19:19:40.000 262 21268.57 471.68 43110.70 48073.94 2021-09-19 19:19:41.000 262 21268.58 471.65 43110.71 48073.93 2021-09-19 19:19:42.000 262 21268.57 471.66 43110.71 48073.99 2021-09-19 19:19:43.000 262 21268.58 471.64 43110.73 48073.96 2021-09-19 19:19:44.000 262 21268.60 471.64 43110.75 48074.00 2021-09-19 19:19:45.000 262 21268.63 471.58 43110.74 48074.01 2021-09-19 19:19:46.000 262 21268.60 471.56 43110.76 48074.01 2021-09-19 19:19:47.000 262 21268.65 471.49 43110.79 48074.05 2021-09-19 19:19:48.000 262 21268.65 471.47 43110.79 48074.02 2021-09-19 19:19:49.000 262 21268.61 471.44 43110.79 48074.05 2021-09-19 19:19:50.000 262 21268.61 471.40 43110.85 48074.07 2021-09-19 19:19:51.000 262 21268.60 471.39 43110.85 48074.13 2021-09-19 19:19:52.000 262 21268.63 471.37 43110.87 48074.10 2021-09-19 19:19:53.000 262 21268.64 471.33 43110.90 48074.13 2021-09-19 19:19:54.000 262 21268.63 471.33 43110.93 48074.18 2021-09-19 19:19:55.000 262 21268.62 471.33 43110.94 48074.12 2021-09-19 19:19:56.000 262 21268.64 471.35 43110.90 48074.16 2021-09-19 19:19:57.000 262 21268.63 471.33 43110.91 48074.15 2021-09-19 19:19:58.000 262 21268.62 471.30 43110.94 48074.19 2021-09-19 19:19:59.000 262 21268.62 471.31 43110.95 48074.15 2021-09-19 19:20:00.000 262 21268.63 471.30 43110.95 48074.18 2021-09-19 19:20:01.000 262 21268.63 471.30 43110.93 48074.15 2021-09-19 19:20:02.000 262 21268.63 471.28 43110.97 48074.18 2021-09-19 19:20:03.000 262 21268.63 471.28 43110.98 48074.21 2021-09-19 19:20:04.000 262 21268.66 471.27 43110.97 48074.18 2021-09-19 19:20:05.000 262 21268.68 471.31 43110.94 48074.19 2021-09-19 19:20:06.000 262 21268.71 471.28 43110.93 48074.20 2021-09-19 19:20:07.000 262 21268.72 471.26 43110.92 48074.22 2021-09-19 19:20:08.000 262 21268.74 471.24 43110.94 48074.21 2021-09-19 19:20:09.000 262 21268.74 471.23 43110.96 48074.22 2021-09-19 19:20:10.000 262 21268.75 471.24 43110.96 48074.24 2021-09-19 19:20:11.000 262 21268.75 471.28 43110.94 48074.24 2021-09-19 19:20:12.000 262 21268.74 471.28 43110.95 48074.24 2021-09-19 19:20:13.000 262 21268.76 471.28 43110.98 48074.23 2021-09-19 19:20:14.000 262 21268.72 471.26 43110.99 48074.26 2021-09-19 19:20:15.000 262 21268.70 471.23 43111.01 48074.22 2021-09-19 19:20:16.000 262 21268.70 471.20 43111.01 48074.23 2021-09-19 19:20:17.000 262 21268.71 471.20 43111.00 48074.27 2021-09-19 19:20:18.000 262 21268.72 471.22 43111.01 48074.22 2021-09-19 19:20:19.000 262 21268.71 471.23 43111.01 48074.27 2021-09-19 19:20:20.000 262 21268.71 471.24 43110.99 48074.28 2021-09-19 19:20:21.000 262 21268.73 471.23 43111.00 48074.25 2021-09-19 19:20:22.000 262 21268.79 471.23 43110.99 48074.29 2021-09-19 19:20:23.000 262 21268.81 471.23 43110.99 48074.25 2021-09-19 19:20:24.000 262 21268.80 471.25 43111.01 48074.32 2021-09-19 19:20:25.000 262 21268.81 471.27 43110.98 48074.28 2021-09-19 19:20:26.000 262 21268.83 471.30 43110.94 48074.27 2021-09-19 19:20:27.000 262 21268.85 471.31 43110.96 48074.29 2021-09-19 19:20:28.000 262 21268.85 471.34 43110.95 48074.28 2021-09-19 19:20:29.000 262 21268.85 471.35 43110.93 48074.23 2021-09-19 19:20:30.000 262 21268.89 471.39 43110.89 48074.29 2021-09-19 19:20:31.000 262 21268.93 471.39 43110.85 48074.24 2021-09-19 19:20:32.000 262 21268.94 471.44 43110.82 48074.19 2021-09-19 19:20:33.000 262 21268.94 471.45 43110.76 48074.21 2021-09-19 19:20:34.000 262 21268.96 471.46 43110.79 48074.23 2021-09-19 19:20:35.000 262 21268.96 471.45 43110.82 48074.23 2021-09-19 19:20:36.000 262 21268.98 471.44 43110.79 48074.19 2021-09-19 19:20:37.000 262 21268.96 471.48 43110.79 48074.22 2021-09-19 19:20:38.000 262 21268.95 471.48 43110.77 48074.22 2021-09-19 19:20:39.000 262 21268.92 471.50 43110.71 48074.21 2021-09-19 19:20:40.000 262 21268.95 471.51 43110.67 48074.15 2021-09-19 19:20:41.000 262 21268.96 471.50 43110.68 48074.13 2021-09-19 19:20:42.000 262 21269.01 471.48 43110.70 48074.13 2021-09-19 19:20:43.000 262 21269.02 471.45 43110.68 48074.16 2021-09-19 19:20:44.000 262 21269.04 471.45 43110.69 48074.17 2021-09-19 19:20:45.000 262 21269.04 471.45 43110.73 48074.18 2021-09-19 19:20:46.000 262 21269.02 471.48 43110.73 48074.22 2021-09-19 19:20:47.000 262 21268.99 471.48 43110.71 48074.19 2021-09-19 19:20:48.000 262 21269.03 471.47 43110.72 48074.19 2021-09-19 19:20:49.000 262 21269.03 471.47 43110.73 48074.17 2021-09-19 19:20:50.000 262 21269.04 471.46 43110.72 48074.20 2021-09-19 19:20:51.000 262 21269.03 471.46 43110.71 48074.19 2021-09-19 19:20:52.000 262 21269.02 471.44 43110.71 48074.20 2021-09-19 19:20:53.000 262 21269.04 471.44 43110.73 48074.18 2021-09-19 19:20:54.000 262 21269.06 471.40 43110.77 48074.23 2021-09-19 19:20:55.000 262 21269.03 471.41 43110.76 48074.27 2021-09-19 19:20:56.000 262 21269.04 471.41 43110.76 48074.22 2021-09-19 19:20:57.000 262 21269.01 471.41 43110.77 48074.22 2021-09-19 19:20:58.000 262 21268.99 471.41 43110.78 48074.21 2021-09-19 19:20:59.000 262 21269.01 471.40 43110.78 48074.24 2021-09-19 19:21:00.000 262 21269.02 471.39 43110.79 48074.20 2021-09-19 19:21:01.000 262 21269.02 471.37 43110.79 48074.19 2021-09-19 19:21:02.000 262 21268.99 471.38 43110.77 48074.24 2021-09-19 19:21:03.000 262 21268.99 471.37 43110.76 48074.18 2021-09-19 19:21:04.000 262 21269.00 471.35 43110.72 48074.20 2021-09-19 19:21:05.000 262 21268.99 471.34 43110.76 48074.22 2021-09-19 19:21:06.000 262 21268.96 471.32 43110.76 48074.19 2021-09-19 19:21:07.000 262 21268.95 471.29 43110.78 48074.20 2021-09-19 19:21:08.000 262 21268.94 471.25 43110.75 48074.17 2021-09-19 19:21:09.000 262 21268.93 471.23 43110.74 48074.19 2021-09-19 19:21:10.000 262 21268.93 471.23 43110.74 48074.19 2021-09-19 19:21:11.000 262 21268.93 471.25 43110.78 48074.18 2021-09-19 19:21:12.000 262 21268.90 471.22 43110.80 48074.17 2021-09-19 19:21:13.000 262 21268.92 471.21 43110.78 48074.16 2021-09-19 19:21:14.000 262 21268.90 471.22 43110.75 48074.16 2021-09-19 19:21:15.000 262 21268.87 471.20 43110.76 48074.17 2021-09-19 19:21:16.000 262 21268.89 471.17 43110.77 48074.14 2021-09-19 19:21:17.000 262 21268.86 471.16 43110.79 48074.14 2021-09-19 19:21:18.000 262 21268.85 471.15 43110.76 48074.13 2021-09-19 19:21:19.000 262 21268.85 471.15 43110.78 48074.18 2021-09-19 19:21:20.000 262 21268.84 471.09 43110.75 48074.13 2021-09-19 19:21:21.000 262 21268.80 471.09 43110.77 48074.15 2021-09-19 19:21:22.000 262 21268.80 471.07 43110.82 48074.12 2021-09-19 19:21:23.000 262 21268.77 471.07 43110.82 48074.10 2021-09-19 19:21:24.000 262 21268.76 471.04 43110.81 48074.12 2021-09-19 19:21:25.000 262 21268.74 470.99 43110.79 48074.14 2021-09-19 19:21:26.000 262 21268.75 470.95 43110.80 48074.13 2021-09-19 19:21:27.000 262 21268.75 470.93 43110.86 48074.11 2021-09-19 19:21:28.000 262 21268.74 470.90 43110.83 48074.13 2021-09-19 19:21:29.000 262 21268.76 470.90 43110.80 48074.12 2021-09-19 19:21:30.000 262 21268.79 470.85 43110.82 48074.12 2021-09-19 19:21:31.000 262 21268.78 470.82 43110.83 48074.11 2021-09-19 19:21:32.000 262 21268.80 470.77 43110.83 48074.13 2021-09-19 19:21:33.000 262 21268.79 470.75 43110.86 48074.17 2021-09-19 19:21:34.000 262 21268.81 470.75 43110.85 48074.14 2021-09-19 19:21:35.000 262 21268.82 470.72 43110.82 48074.16 2021-09-19 19:21:36.000 262 21268.84 470.74 43110.83 48074.16 2021-09-19 19:21:37.000 262 21268.88 470.71 43110.84 48074.18 2021-09-19 19:21:38.000 262 21268.87 470.68 43110.86 48074.21 2021-09-19 19:21:39.000 262 21268.89 470.67 43110.87 48074.20 2021-09-19 19:21:40.000 262 21268.93 470.67 43110.88 48074.25 2021-09-19 19:21:41.000 262 21268.96 470.70 43110.84 48074.24 2021-09-19 19:21:42.000 262 21268.95 470.71 43110.85 48074.22 2021-09-19 19:21:43.000 262 21268.93 470.72 43110.86 48074.25 2021-09-19 19:21:44.000 262 21268.91 470.73 43110.84 48074.24 2021-09-19 19:21:45.000 262 21268.85 470.76 43110.81 48074.19 2021-09-19 19:21:46.000 262 21268.81 470.79 43110.79 48074.23 2021-09-19 19:21:47.000 262 21268.79 470.81 43110.78 48074.18 2021-09-19 19:21:48.000 262 21268.78 470.85 43110.77 48074.12 2021-09-19 19:21:49.000 262 21268.74 470.84 43110.75 48074.11 2021-09-19 19:21:50.000 262 21268.75 470.83 43110.72 48074.06 2021-09-19 19:21:51.000 262 21268.77 470.82 43110.69 48074.04 2021-09-19 19:21:52.000 262 21268.71 470.82 43110.73 48074.05 2021-09-19 19:21:53.000 262 21268.71 470.81 43110.73 48074.04 2021-09-19 19:21:54.000 262 21268.72 470.82 43110.72 48074.04 2021-09-19 19:21:55.000 262 21268.72 470.87 43110.71 48074.05 2021-09-19 19:21:56.000 262 21268.70 470.86 43110.72 48074.04 2021-09-19 19:21:57.000 262 21268.69 470.87 43110.73 48074.01 2021-09-19 19:21:58.000 262 21268.66 470.90 43110.71 48074.02 2021-09-19 19:21:59.000 262 21268.63 470.94 43110.68 48074.00 2021-09-19 19:22:00.000 262 21268.65 470.93 43110.67 48073.99 2021-09-19 19:22:01.000 262 21268.63 470.95 43110.68 48073.96 2021-09-19 19:22:02.000 262 21268.63 470.96 43110.64 48073.94 2021-09-19 19:22:03.000 262 21268.58 471.01 43110.62 48073.94 2021-09-19 19:22:04.000 262 21268.57 471.02 43110.60 48073.89 2021-09-19 19:22:05.000 262 21268.53 471.04 43110.58 48073.85 2021-09-19 19:22:06.000 262 21268.52 471.07 43110.56 48073.84 2021-09-19 19:22:07.000 262 21268.54 471.01 43110.58 48073.79 2021-09-19 19:22:08.000 262 21268.51 470.97 43110.55 48073.80 2021-09-19 19:22:09.000 262 21268.53 470.99 43110.53 48073.79 2021-09-19 19:22:10.000 262 21268.52 470.99 43110.54 48073.81 2021-09-19 19:22:11.000 262 21268.53 471.00 43110.53 48073.80 2021-09-19 19:22:12.000 262 21268.54 471.05 43110.54 48073.78 2021-09-19 19:22:13.000 262 21268.54 471.02 43110.54 48073.79 2021-09-19 19:22:14.000 262 21268.54 471.00 43110.54 48073.82 2021-09-19 19:22:15.000 262 21268.54 471.00 43110.54 48073.78 2021-09-19 19:22:16.000 262 21268.56 470.99 43110.57 48073.81 2021-09-19 19:22:17.000 262 21268.57 471.01 43110.57 48073.83 2021-09-19 19:22:18.000 262 21268.56 471.00 43110.59 48073.80 2021-09-19 19:22:19.000 262 21268.56 471.00 43110.59 48073.80 2021-09-19 19:22:20.000 262 21268.56 471.02 43110.60 48073.86 2021-09-19 19:22:21.000 262 21268.53 471.03 43110.57 48073.81 2021-09-19 19:22:22.000 262 21268.50 471.06 43110.58 48073.80 2021-09-19 19:22:23.000 262 21268.51 471.08 43110.55 48073.79 2021-09-19 19:22:24.000 262 21268.48 471.09 43110.58 48073.78 2021-09-19 19:22:25.000 262 21268.49 471.07 43110.56 48073.78 2021-09-19 19:22:26.000 262 21268.47 471.06 43110.55 48073.75 2021-09-19 19:22:27.000 262 21268.48 471.05 43110.56 48073.75 2021-09-19 19:22:28.000 262 21268.50 471.03 43110.55 48073.74 2021-09-19 19:22:29.000 262 21268.51 471.05 43110.58 48073.77 2021-09-19 19:22:30.000 262 21268.56 471.03 43110.62 48073.80 2021-09-19 19:22:31.000 262 21268.58 471.00 43110.66 48073.86 2021-09-19 19:22:32.000 262 21268.56 471.01 43110.64 48073.84 2021-09-19 19:22:33.000 262 21268.61 471.02 43110.64 48073.88 2021-09-19 19:22:34.000 262 21268.62 471.03 43110.66 48073.92 2021-09-19 19:22:35.000 262 21268.62 471.04 43110.68 48073.92 2021-09-19 19:22:36.000 262 21268.62 471.06 43110.70 48073.94 2021-09-19 19:22:37.000 262 21268.60 471.08 43110.71 48073.91 2021-09-19 19:22:38.000 262 21268.59 471.09 43110.71 48073.98 2021-09-19 19:22:39.000 262 21268.60 471.11 43110.71 48073.96 2021-09-19 19:22:40.000 262 21268.61 471.12 43110.71 48073.94 2021-09-19 19:22:41.000 262 21268.60 471.13 43110.70 48073.96 2021-09-19 19:22:42.000 262 21268.59 471.13 43110.68 48073.93 2021-09-19 19:22:43.000 262 21268.57 471.16 43110.66 48073.97 2021-09-19 19:22:44.000 262 21268.55 471.19 43110.69 48073.90 2021-09-19 19:22:45.000 262 21268.54 471.19 43110.68 48073.91 2021-09-19 19:22:46.000 262 21268.53 471.18 43110.69 48073.90 2021-09-19 19:22:47.000 262 21268.48 471.17 43110.70 48073.87 2021-09-19 19:22:48.000 262 21268.49 471.15 43110.72 48073.89 2021-09-19 19:22:49.000 262 21268.50 471.18 43110.71 48073.89 2021-09-19 19:22:50.000 262 21268.51 471.21 43110.70 48073.94 2021-09-19 19:22:51.000 262 21268.51 471.24 43110.74 48073.94 2021-09-19 19:22:52.000 262 21268.53 471.24 43110.72 48073.94 2021-09-19 19:22:53.000 262 21268.52 471.28 43110.67 48073.90 2021-09-19 19:22:54.000 262 21268.51 471.33 43110.67 48073.91 2021-09-19 19:22:55.000 262 21268.53 471.34 43110.69 48073.90 2021-09-19 19:22:56.000 262 21268.56 471.38 43110.69 48073.89 2021-09-19 19:22:57.000 262 21268.56 471.42 43110.65 48073.88 2021-09-19 19:22:58.000 262 21268.54 471.47 43110.63 48073.84 2021-09-19 19:22:59.000 262 21268.52 471.51 43110.63 48073.85 2021-09-19 19:23:00.000 262 21268.51 471.52 43110.58 48073.87 2021-09-19 19:23:01.000 262 21268.54 471.51 43110.56 48073.81 2021-09-19 19:23:02.000 262 21268.56 471.53 43110.55 48073.75 2021-09-19 19:23:03.000 262 21268.61 471.50 43110.56 48073.79 2021-09-19 19:23:04.000 262 21268.63 471.48 43110.56 48073.81 2021-09-19 19:23:05.000 262 21268.63 471.50 43110.59 48073.83 2021-09-19 19:23:06.000 262 21268.62 471.47 43110.61 48073.87 2021-09-19 19:23:07.000 262 21268.63 471.50 43110.63 48073.84 2021-09-19 19:23:08.000 262 21268.61 471.51 43110.61 48073.87 2021-09-19 19:23:09.000 262 21268.62 471.52 43110.59 48073.87 2021-09-19 19:23:10.000 262 21268.68 471.50 43110.60 48073.85 2021-09-19 19:23:11.000 262 21268.71 471.48 43110.59 48073.94 2021-09-19 19:23:12.000 262 21268.70 471.48 43110.63 48073.94 2021-09-19 19:23:13.000 262 21268.70 471.50 43110.63 48073.91 2021-09-19 19:23:14.000 262 21268.72 471.52 43110.66 48073.89 2021-09-19 19:23:15.000 262 21268.70 471.53 43110.62 48073.93 2021-09-19 19:23:16.000 262 21268.72 471.51 43110.64 48073.91 2021-09-19 19:23:17.000 262 21268.70 471.48 43110.63 48073.93 2021-09-19 19:23:18.000 262 21268.71 471.46 43110.64 48073.98 2021-09-19 19:23:19.000 262 21268.68 471.50 43110.65 48073.93 2021-09-19 19:23:20.000 262 21268.67 471.49 43110.68 48073.98 2021-09-19 19:23:21.000 262 21268.67 471.48 43110.67 48073.94 2021-09-19 19:23:22.000 262 21268.69 471.44 43110.70 48073.97 2021-09-19 19:23:23.000 262 21268.69 471.41 43110.70 48073.95 2021-09-19 19:23:24.000 262 21268.72 471.38 43110.73 48073.99 2021-09-19 19:23:25.000 262 21268.73 471.39 43110.74 48074.02 2021-09-19 19:23:26.000 262 21268.68 471.35 43110.71 48074.01 2021-09-19 19:23:27.000 262 21268.69 471.32 43110.72 48073.98 2021-09-19 19:23:28.000 262 21268.68 471.30 43110.77 48074.03 2021-09-19 19:23:29.000 262 21268.65 471.28 43110.75 48074.06 2021-09-19 19:23:30.000 262 21268.64 471.24 43110.79 48074.04 2021-09-19 19:23:31.000 262 21268.65 471.20 43110.82 48074.02 2021-09-19 19:23:32.000 262 21268.67 471.19 43110.87 48074.07 2021-09-19 19:23:33.000 262 21268.69 471.21 43110.88 48074.14 2021-09-19 19:23:34.000 262 21268.70 471.19 43110.88 48074.12 2021-09-19 19:23:35.000 262 21268.69 471.20 43110.88 48074.10 2021-09-19 19:23:36.000 262 21268.65 471.25 43110.88 48074.15 2021-09-19 19:23:37.000 262 21268.59 471.35 43110.82 48074.10 2021-09-19 19:23:38.000 262 21268.54 471.39 43110.75 48073.98 2021-09-19 19:23:39.000 262 21268.51 471.41 43110.70 48073.99 2021-09-19 19:23:40.000 262 21268.55 471.42 43110.64 48073.89 2021-09-19 19:23:41.000 262 21268.54 471.43 43110.60 48073.86 2021-09-19 19:23:42.000 262 21268.52 471.43 43110.58 48073.82 2021-09-19 19:23:43.000 262 21268.52 471.42 43110.55 48073.80 2021-09-19 19:23:44.000 262 21268.55 471.44 43110.54 48073.83 2021-09-19 19:23:45.000 262 21268.58 471.42 43110.53 48073.78 2021-09-19 19:23:46.000 262 21268.57 471.39 43110.55 48073.79 2021-09-19 19:23:47.000 262 21268.56 471.39 43110.53 48073.79 2021-09-19 19:23:48.000 262 21268.53 471.37 43110.56 48073.78 2021-09-19 19:23:49.000 262 21268.54 471.41 43110.53 48073.75 2021-09-19 19:23:50.000 262 21268.53 471.46 43110.49 48073.75 2021-09-19 19:23:51.000 262 21268.53 471.49 43110.49 48073.72 2021-09-19 19:23:52.000 262 21268.50 471.49 43110.44 48073.70 2021-09-19 19:23:53.000 262 21268.48 471.50 43110.44 48073.65 2021-09-19 19:23:54.000 262 21268.51 471.51 43110.43 48073.63 2021-09-19 19:23:55.000 262 21268.48 471.51 43110.40 48073.65 2021-09-19 19:23:56.000 262 21268.47 471.47 43110.36 48073.61 2021-09-19 19:23:57.000 262 21268.48 471.48 43110.37 48073.62 2021-09-19 19:23:58.000 262 21268.49 471.48 43110.37 48073.59 2021-09-19 19:23:59.000 262 21268.49 471.44 43110.39 48073.59 2021-09-19 19:24:00.000 262 21268.47 471.45 43110.39 48073.64 2021-09-19 19:24:01.000 262 21268.47 471.49 43110.37 48073.62 2021-09-19 19:24:02.000 262 21268.49 471.54 43110.34 48073.63 2021-09-19 19:24:03.000 262 21268.48 471.57 43110.33 48073.55 2021-09-19 19:24:04.000 262 21268.47 471.60 43110.28 48073.54 2021-09-19 19:24:05.000 262 21268.47 471.61 43110.25 48073.55 2021-09-19 19:24:06.000 262 21268.46 471.62 43110.22 48073.49 2021-09-19 19:24:07.000 262 21268.42 471.65 43110.17 48073.46 2021-09-19 19:24:08.000 262 21268.42 471.67 43110.17 48073.45 2021-09-19 19:24:09.000 262 21268.40 471.75 43110.12 48073.41 2021-09-19 19:24:10.000 262 21268.39 471.81 43110.05 48073.32 2021-09-19 19:24:11.000 262 21268.38 471.85 43109.99 48073.26 2021-09-19 19:24:12.000 262 21268.39 471.94 43109.94 48073.26 2021-09-19 19:24:13.000 262 21268.41 471.94 43109.92 48073.16 2021-09-19 19:24:14.000 262 21268.45 471.89 43109.90 48073.15 2021-09-19 19:24:15.000 262 21268.44 471.83 43109.87 48073.16 2021-09-19 19:24:16.000 262 21268.44 471.76 43109.93 48073.16 2021-09-19 19:24:17.000 262 21268.45 471.70 43109.95 48073.23 2021-09-19 19:24:18.000 262 21268.48 471.65 43110.02 48073.24 2021-09-19 19:24:19.000 262 21268.51 471.64 43110.07 48073.28 2021-09-19 19:24:20.000 262 21268.48 471.66 43110.08 48073.34 2021-09-19 19:24:21.000 262 21268.44 471.69 43110.07 48073.31 2021-09-19 19:24:22.000 262 21268.40 471.69 43110.04 48073.33 2021-09-19 19:24:23.000 262 21268.43 471.67 43110.05 48073.30 2021-09-19 19:24:24.000 262 21268.46 471.65 43110.04 48073.29 2021-09-19 19:24:25.000 262 21268.47 471.59 43110.06 48073.33 2021-09-19 19:24:26.000 262 21268.44 471.55 43110.09 48073.34 2021-09-19 19:24:27.000 262 21268.43 471.52 43110.14 48073.33 2021-09-19 19:24:28.000 262 21268.45 471.50 43110.15 48073.38 2021-09-19 19:24:29.000 262 21268.40 471.50 43110.17 48073.36 2021-09-19 19:24:30.000 262 21268.38 471.50 43110.18 48073.43 2021-09-19 19:24:31.000 262 21268.39 471.55 43110.20 48073.42 2021-09-19 19:24:32.000 262 21268.39 471.55 43110.21 48073.38 2021-09-19 19:24:33.000 262 21268.37 471.55 43110.19 48073.42 2021-09-19 19:24:34.000 262 21268.39 471.59 43110.18 48073.43 2021-09-19 19:24:35.000 262 21268.40 471.61 43110.18 48073.36 2021-09-19 19:24:36.000 262 21268.39 471.64 43110.14 48073.37 2021-09-19 19:24:37.000 262 21268.40 471.63 43110.12 48073.35 2021-09-19 19:24:38.000 262 21268.43 471.57 43110.13 48073.35 2021-09-19 19:24:39.000 262 21268.42 471.53 43110.15 48073.37 2021-09-19 19:24:40.000 262 21268.42 471.48 43110.16 48073.40 2021-09-19 19:24:41.000 262 21268.44 471.46 43110.19 48073.40 2021-09-19 19:24:42.000 262 21268.47 471.41 43110.21 48073.44 2021-09-19 19:24:43.000 262 21268.47 471.40 43110.25 48073.47 2021-09-19 19:24:44.000 262 21268.47 471.40 43110.27 48073.52 2021-09-19 19:24:45.000 262 21268.47 471.39 43110.26 48073.49 2021-09-19 19:24:46.000 262 21268.46 471.40 43110.27 48073.54 2021-09-19 19:24:47.000 262 21268.46 471.42 43110.31 48073.55 2021-09-19 19:24:48.000 262 21268.47 471.41 43110.30 48073.52 2021-09-19 19:24:49.000 262 21268.47 471.41 43110.29 48073.58 2021-09-19 19:24:50.000 262 21268.44 471.42 43110.30 48073.57 2021-09-19 19:24:51.000 262 21268.46 471.39 43110.33 48073.54 2021-09-19 19:24:52.000 262 21268.48 471.36 43110.35 48073.55 2021-09-19 19:24:53.000 262 21268.48 471.34 43110.35 48073.53 2021-09-19 19:24:54.000 262 21268.49 471.36 43110.35 48073.57 2021-09-19 19:24:55.000 262 21268.50 471.34 43110.35 48073.57 2021-09-19 19:24:56.000 262 21268.51 471.33 43110.35 48073.57 2021-09-19 19:24:57.000 262 21268.50 471.33 43110.37 48073.62 2021-09-19 19:24:58.000 262 21268.51 471.31 43110.39 48073.63 2021-09-19 19:24:59.000 262 21268.54 471.33 43110.40 48073.56 2021-09-19 19:25:00.000 262 21268.54 471.30 43110.37 48073.64 2021-09-19 19:25:01.000 262 21268.56 471.29 43110.37 48073.64 2021-09-19 19:25:02.000 262 21268.59 471.27 43110.40 48073.63 2021-09-19 19:25:03.000 262 21268.56 471.27 43110.38 48073.62 2021-09-19 19:25:04.000 262 21268.58 471.27 43110.41 48073.65 2021-09-19 19:25:05.000 262 21268.56 471.26 43110.43 48073.67 2021-09-19 19:25:06.000 262 21268.61 471.25 43110.42 48073.66 2021-09-19 19:25:07.000 262 21268.64 471.19 43110.44 48073.68 2021-09-19 19:25:08.000 262 21268.66 471.17 43110.46 48073.70 2021-09-19 19:25:09.000 262 21268.67 471.11 43110.54 48073.77 2021-09-19 19:25:10.000 262 21268.68 471.07 43110.59 48073.81 2021-09-19 19:25:11.000 262 21268.70 471.06 43110.60 48073.81 2021-09-19 19:25:12.000 262 21268.71 471.04 43110.62 48073.86 2021-09-19 19:25:13.000 262 21268.65 471.03 43110.63 48073.94 2021-09-19 19:25:14.000 262 21268.60 471.02 43110.66 48073.92 2021-09-19 19:25:15.000 262 21268.65 471.00 43110.71 48073.94 2021-09-19 19:25:16.000 262 21268.64 471.00 43110.73 48073.95 2021-09-19 19:25:17.000 262 21268.62 470.99 43110.75 48073.98 2021-09-19 19:25:18.000 262 21268.63 470.97 43110.77 48073.97 2021-09-19 19:25:19.000 262 21268.62 470.93 43110.76 48074.01 2021-09-19 19:25:20.000 262 21268.59 470.92 43110.80 48074.06 2021-09-19 19:25:21.000 262 21268.59 470.89 43110.82 48074.08 2021-09-19 19:25:22.000 262 21268.61 470.84 43110.86 48074.04 2021-09-19 19:25:23.000 262 21268.58 470.83 43110.89 48074.11 2021-09-19 19:25:24.000 262 21268.59 470.80 43110.93 48074.11 2021-09-19 19:25:25.000 262 21268.56 470.83 43110.92 48074.16 2021-09-19 19:25:26.000 262 21268.56 470.84 43110.93 48074.09 2021-09-19 19:25:27.000 262 21268.59 470.84 43110.91 48074.11 2021-09-19 19:25:28.000 262 21268.59 470.84 43110.92 48074.14 2021-09-19 19:25:29.000 262 21268.56 470.86 43110.88 48074.09 2021-09-19 19:25:30.000 262 21268.56 470.84 43110.92 48074.06 2021-09-19 19:25:31.000 262 21268.52 470.83 43110.92 48074.10 2021-09-19 19:25:32.000 262 21268.50 470.85 43110.92 48074.13 2021-09-19 19:25:33.000 262 21268.49 470.88 43110.95 48074.14 2021-09-19 19:25:34.000 262 21268.49 470.86 43110.95 48074.06 2021-09-19 19:25:35.000 262 21268.48 470.86 43110.92 48074.13 2021-09-19 19:25:36.000 262 21268.48 470.88 43110.93 48074.12 2021-09-19 19:25:37.000 262 21268.48 470.90 43110.93 48074.05 2021-09-19 19:25:38.000 262 21268.45 470.94 43110.92 48074.07 2021-09-19 19:25:39.000 262 21268.43 470.93 43110.90 48074.11 2021-09-19 19:25:40.000 262 21268.43 470.92 43110.91 48074.03 2021-09-19 19:25:41.000 262 21268.40 470.92 43110.87 48074.02 2021-09-19 19:25:42.000 262 21268.42 470.93 43110.93 48074.03 2021-09-19 19:25:43.000 262 21268.43 470.93 43110.95 48074.05 2021-09-19 19:25:44.000 262 21268.44 470.94 43110.95 48074.03 2021-09-19 19:25:45.000 262 21268.44 470.96 43110.94 48073.99 2021-09-19 19:25:46.000 262 21268.45 470.97 43110.96 48074.05 2021-09-19 19:25:47.000 262 21268.44 470.99 43110.90 48074.00 2021-09-19 19:25:48.000 262 21268.48 471.00 43110.91 48074.03 2021-09-19 19:25:49.000 262 21268.50 470.98 43110.90 48073.97 2021-09-19 19:25:50.000 262 21268.49 471.00 43110.90 48073.98 2021-09-19 19:25:51.000 262 21268.51 471.00 43110.92 48074.02 2021-09-19 19:25:52.000 262 21268.46 471.03 43110.89 48073.99 2021-09-19 19:25:53.000 262 21268.48 471.01 43110.87 48073.99 2021-09-19 19:25:54.000 262 21268.53 471.04 43110.91 48073.98 2021-09-19 19:25:55.000 262 21268.54 471.07 43110.91 48074.04 2021-09-19 19:25:56.000 262 21268.56 471.05 43110.89 48073.98 2021-09-19 19:25:57.000 262 21268.56 471.10 43110.88 48074.05 2021-09-19 19:25:58.000 262 21268.56 471.11 43110.92 48074.00 2021-09-19 19:25:59.000 262 21268.55 471.15 43110.90 48073.98 2021-09-19 19:26:00.000 262 21268.56 471.19 43110.87 48073.98 2021-09-19 19:26:01.000 262 21268.52 471.18 43110.85 48074.00 2021-09-19 19:26:02.000 262 21268.52 471.21 43110.85 48073.94 2021-09-19 19:26:03.000 262 21268.53 471.26 43110.83 48073.93 2021-09-19 19:26:04.000 262 21268.56 471.28 43110.79 48073.94 2021-09-19 19:26:05.000 262 21268.54 471.33 43110.78 48073.96 2021-09-19 19:26:06.000 262 21268.49 471.40 43110.73 48073.91 2021-09-19 19:26:07.000 262 21268.45 471.46 43110.67 48073.78 2021-09-19 19:26:08.000 262 21268.43 471.48 43110.62 48073.77 2021-09-19 19:26:09.000 262 21268.40 471.52 43110.58 48073.75 2021-09-19 19:26:10.000 262 21268.39 471.52 43110.56 48073.66 2021-09-19 19:26:11.000 262 21268.38 471.53 43110.52 48073.64 2021-09-19 19:26:12.000 262 21268.38 471.54 43110.51 48073.59 2021-09-19 19:26:13.000 262 21268.37 471.56 43110.50 48073.59 2021-09-19 19:26:14.000 262 21268.38 471.58 43110.49 48073.59 2021-09-19 19:26:15.000 262 21268.38 471.56 43110.47 48073.54 2021-09-19 19:26:16.000 262 21268.37 471.58 43110.48 48073.59 2021-09-19 19:26:17.000 262 21268.41 471.55 43110.49 48073.62 2021-09-19 19:26:18.000 262 21268.39 471.56 43110.48 48073.53 2021-09-19 19:26:19.000 262 21268.39 471.56 43110.49 48073.59 2021-09-19 19:26:20.000 262 21268.43 471.56 43110.51 48073.64 2021-09-19 19:26:21.000 262 21268.45 471.57 43110.52 48073.59 2021-09-19 19:26:22.000 262 21268.48 471.58 43110.53 48073.61 2021-09-19 19:26:23.000 262 21268.48 471.59 43110.55 48073.68 2021-09-19 19:26:24.000 262 21268.49 471.60 43110.55 48073.66 2021-09-19 19:26:25.000 262 21268.55 471.63 43110.54 48073.70 2021-09-19 19:26:26.000 262 21268.55 471.68 43110.57 48073.63 2021-09-19 19:26:27.000 262 21268.51 471.68 43110.51 48073.69 2021-09-19 19:26:28.000 262 21268.54 471.68 43110.53 48073.65 2021-09-19 19:26:29.000 262 21268.55 471.68 43110.51 48073.68 2021-09-19 19:26:30.000 262 21268.56 471.68 43110.54 48073.62 2021-09-19 19:26:31.000 262 21268.52 471.69 43110.52 48073.72 2021-09-19 19:26:32.000 262 21268.43 471.72 43110.51 48073.67 2021-09-19 19:26:33.000 262 21268.44 471.72 43110.51 48073.65 2021-09-19 19:26:34.000 262 21268.44 471.73 43110.48 48073.61 2021-09-19 19:26:35.000 262 21268.42 471.74 43110.47 48073.66 2021-09-19 19:26:36.000 262 21268.42 471.75 43110.50 48073.64 2021-09-19 19:26:37.000 262 21268.43 471.75 43110.49 48073.59 2021-09-19 19:26:38.000 262 21268.44 471.76 43110.48 48073.63 2021-09-19 19:26:39.000 262 21268.43 471.76 43110.52 48073.61 2021-09-19 19:26:40.000 262 21268.42 471.76 43110.51 48073.66 2021-09-19 19:26:41.000 262 21268.45 471.76 43110.48 48073.63 2021-09-19 19:26:42.000 262 21268.46 471.75 43110.52 48073.60 2021-09-19 19:26:43.000 262 21268.43 471.78 43110.51 48073.65 2021-09-19 19:26:44.000 262 21268.45 471.77 43110.50 48073.63 2021-09-19 19:26:45.000 262 21268.43 471.76 43110.52 48073.65 2021-09-19 19:26:46.000 262 21268.44 471.75 43110.51 48073.64 2021-09-19 19:26:47.000 262 21268.44 471.77 43110.54 48073.60 2021-09-19 19:26:48.000 262 21268.42 471.76 43110.52 48073.61 2021-09-19 19:26:49.000 262 21268.40 471.76 43110.54 48073.64 2021-09-19 19:26:50.000 262 21268.39 471.75 43110.58 48073.60 2021-09-19 19:26:51.000 262 21268.40 471.75 43110.58 48073.66 2021-09-19 19:26:52.000 262 21268.39 471.76 43110.60 48073.58 2021-09-19 19:26:53.000 262 21268.37 471.79 43110.58 48073.60 2021-09-19 19:26:54.000 262 21268.37 471.77 43110.56 48073.65 2021-09-19 19:26:55.000 262 21268.36 471.74 43110.52 48073.57 2021-09-19 19:26:56.000 262 21268.32 471.78 43110.53 48073.65 2021-09-19 19:26:57.000 262 21268.28 471.88 43110.53 48073.59 2021-09-19 19:26:58.000 262 21268.26 471.97 43110.46 48073.57 2021-09-19 19:26:59.000 262 21268.23 472.03 43110.37 48073.47 2021-09-19 19:27:00.000 262 21268.23 472.06 43110.33 48073.45 2021-09-19 19:27:01.000 262 21268.24 472.06 43110.30 48073.35 2021-09-19 19:27:02.000 262 21268.23 472.09 43110.27 48073.32 2021-09-19 19:27:03.000 262 21268.19 472.10 43110.23 48073.32 2021-09-19 19:27:04.000 262 21268.16 472.11 43110.26 48073.29 2021-09-19 19:27:05.000 262 21268.13 472.13 43110.20 48073.21 2021-09-19 19:27:06.000 262 21268.09 472.14 43110.15 48073.17 2021-09-19 19:27:07.000 262 21268.07 472.10 43110.14 48073.18 2021-09-19 19:27:08.000 262 21268.06 472.07 43110.15 48073.15 2021-09-19 19:27:09.000 262 21268.02 472.12 43110.19 48073.11 2021-09-19 19:27:10.000 262 21268.00 472.12 43110.16 48073.17 2021-09-19 19:27:11.000 262 21267.99 472.11 43110.16 48073.14 2021-09-19 19:27:12.000 262 21267.96 472.11 43110.13 48073.06 2021-09-19 19:27:13.000 262 21267.96 472.06 43110.13 48073.09 2021-09-19 19:27:14.000 262 21267.99 472.01 43110.12 48073.08 2021-09-19 19:27:15.000 262 21268.01 471.97 43110.14 48073.03 2021-09-19 19:27:16.000 262 21268.00 471.90 43110.18 48073.12 2021-09-19 19:27:17.000 262 21268.05 471.80 43110.25 48073.13 2021-09-19 19:27:18.000 262 21268.06 471.77 43110.31 48073.22 2021-09-19 19:27:19.000 262 21268.08 471.78 43110.31 48073.30 2021-09-19 19:27:20.000 262 21268.08 471.79 43110.35 48073.27 2021-09-19 19:27:21.000 262 21268.10 471.79 43110.37 48073.31 2021-09-19 19:27:22.000 262 21268.11 471.79 43110.37 48073.38 2021-09-19 19:27:23.000 262 21268.10 471.78 43110.37 48073.35 2021-09-19 19:27:24.000 262 21268.10 471.76 43110.39 48073.39 2021-09-19 19:27:25.000 262 21268.10 471.79 43110.40 48073.40 2021-09-19 19:27:26.000 262 21268.13 471.82 43110.37 48073.38 2021-09-19 19:27:27.000 262 21268.14 471.87 43110.35 48073.37 2021-09-19 19:27:28.000 262 21268.11 471.89 43110.31 48073.41 2021-09-19 19:27:29.000 262 21268.18 471.90 43110.26 48073.31 2021-09-19 19:27:30.000 262 21268.18 471.85 43110.28 48073.35 2021-09-19 19:27:31.000 262 21268.14 471.81 43110.28 48073.35 2021-09-19 19:27:32.000 262 21268.17 471.79 43110.27 48073.33 2021-09-19 19:27:33.000 262 21268.14 471.78 43110.32 48073.39 2021-09-19 19:27:34.000 262 21268.17 471.77 43110.32 48073.42 2021-09-19 19:27:35.000 262 21268.16 471.77 43110.31 48073.46 2021-09-19 19:27:36.000 262 21268.15 471.79 43110.36 48073.39 2021-09-19 19:27:37.000 262 21268.17 471.80 43110.37 48073.44 2021-09-19 19:27:38.000 262 21268.19 471.79 43110.36 48073.43 2021-09-19 19:27:39.000 262 21268.17 471.78 43110.37 48073.46 2021-09-19 19:27:40.000 262 21268.19 471.79 43110.40 48073.50 2021-09-19 19:27:41.000 262 21268.20 471.79 43110.41 48073.44 2021-09-19 19:27:42.000 262 21268.23 471.77 43110.40 48073.50 2021-09-19 19:27:43.000 262 21268.25 471.80 43110.44 48073.54 2021-09-19 19:27:44.000 262 21268.26 471.79 43110.44 48073.54 2021-09-19 19:27:45.000 262 21268.29 471.77 43110.42 48073.52 2021-09-19 19:27:46.000 262 21268.29 471.81 43110.40 48073.58 2021-09-19 19:27:47.000 262 21268.30 471.80 43110.42 48073.53 2021-09-19 19:27:48.000 262 21268.30 471.77 43110.46 48073.58 2021-09-19 19:27:49.000 262 21268.27 471.76 43110.45 48073.58 2021-09-19 19:27:50.000 262 21268.21 471.77 43110.46 48073.57 2021-09-19 19:27:51.000 262 21268.24 471.80 43110.45 48073.55 2021-09-19 19:27:52.000 262 21268.22 471.82 43110.43 48073.59 2021-09-19 19:27:53.000 262 21268.21 471.83 43110.44 48073.57 2021-09-19 19:27:54.000 262 21268.22 471.82 43110.44 48073.54 2021-09-19 19:27:55.000 262 21268.22 471.83 43110.38 48073.53 2021-09-19 19:27:56.000 262 21268.20 471.82 43110.39 48073.58 2021-09-19 19:27:57.000 262 21268.20 471.79 43110.42 48073.50 2021-09-19 19:27:58.000 262 21268.21 471.76 43110.39 48073.50 2021-09-19 19:27:59.000 262 21268.23 471.74 43110.42 48073.52 2021-09-19 19:28:00.000 262 21268.28 471.76 43110.45 48073.59 2021-09-19 19:28:01.000 262 21268.29 471.74 43110.47 48073.62 2021-09-19 19:28:02.000 262 21268.29 471.74 43110.50 48073.57 2021-09-19 19:28:03.000 262 21268.30 471.75 43110.50 48073.59 2021-09-19 19:28:04.000 262 21268.31 471.76 43110.47 48073.66 2021-09-19 19:28:05.000 262 21268.30 471.76 43110.45 48073.61 2021-09-19 19:28:06.000 262 21268.31 471.77 43110.47 48073.59 2021-09-19 19:28:07.000 262 21268.30 471.77 43110.46 48073.67 2021-09-19 19:28:08.000 262 21268.33 471.75 43110.44 48073.65 2021-09-19 19:28:09.000 262 21268.32 471.77 43110.44 48073.67 2021-09-19 19:28:10.000 262 21268.32 471.79 43110.47 48073.59 2021-09-19 19:28:11.000 262 21268.36 471.82 43110.44 48073.59 2021-09-19 19:28:12.000 262 21268.34 471.83 43110.43 48073.66 2021-09-19 19:28:13.000 262 21268.35 471.84 43110.43 48073.64 2021-09-19 19:28:14.000 262 21268.33 471.82 43110.42 48073.56 2021-09-19 19:28:15.000 262 21268.35 471.82 43110.42 48073.64 2021-09-19 19:28:16.000 262 21268.36 471.84 43110.43 48073.65 2021-09-19 19:28:17.000 262 21268.35 471.83 43110.41 48073.65 2021-09-19 19:28:18.000 262 21268.37 471.78 43110.43 48073.60 2021-09-19 19:28:19.000 262 21268.34 471.83 43110.42 48073.58 2021-09-19 19:28:20.000 262 21268.35 471.80 43110.42 48073.65 2021-09-19 19:28:21.000 262 21268.33 471.79 43110.43 48073.62 2021-09-19 19:28:22.000 262 21268.33 471.79 43110.45 48073.56 2021-09-19 19:28:23.000 262 21268.30 471.79 43110.43 48073.64 2021-09-19 19:28:24.000 262 21268.32 471.78 43110.43 48073.62 2021-09-19 19:28:25.000 262 21268.30 471.75 43110.42 48073.61 2021-09-19 19:28:26.000 262 21268.30 471.75 43110.45 48073.58 2021-09-19 19:28:27.000 262 21268.29 471.76 43110.44 48073.55 2021-09-19 19:28:28.000 262 21268.26 471.78 43110.46 48073.63 2021-09-19 19:28:29.000 262 21268.24 471.79 43110.46 48073.59 2021-09-19 19:28:30.000 262 21268.25 471.78 43110.44 48073.55 2021-09-19 19:28:31.000 262 21268.29 471.78 43110.44 48073.59 2021-09-19 19:28:32.000 262 21268.33 471.79 43110.47 48073.60 2021-09-19 19:28:33.000 262 21268.36 471.78 43110.48 48073.69 2021-09-19 19:28:34.000 262 21268.37 471.78 43110.49 48073.63 2021-09-19 19:28:35.000 262 21268.37 471.78 43110.51 48073.62 2021-09-19 19:28:36.000 262 21268.39 471.79 43110.54 48073.75 2021-09-19 19:28:37.000 262 21268.40 471.78 43110.54 48073.71 2021-09-19 19:28:38.000 262 21268.38 471.79 43110.57 48073.75 2021-09-19 19:28:39.000 262 21268.42 471.79 43110.61 48073.71 2021-09-19 19:28:40.000 262 21268.41 471.82 43110.56 48073.75 2021-09-19 19:28:41.000 262 21268.40 471.84 43110.56 48073.74 2021-09-19 19:28:42.000 262 21268.42 471.89 43110.57 48073.75 2021-09-19 19:28:43.000 262 21268.41 471.93 43110.59 48073.79 2021-09-19 19:28:44.000 262 21268.40 471.94 43110.59 48073.69 2021-09-19 19:28:45.000 262 21268.39 471.96 43110.52 48073.79 2021-09-19 19:28:46.000 262 21268.36 471.95 43110.55 48073.71 2021-09-19 19:28:47.000 262 21268.36 471.96 43110.56 48073.76 2021-09-19 19:28:48.000 262 21268.38 472.00 43110.57 48073.72 2021-09-19 19:28:49.000 262 21268.41 472.04 43110.60 48073.76 2021-09-19 19:28:50.000 262 21268.44 472.06 43110.63 48073.75 2021-09-19 19:28:51.000 262 21268.44 472.10 43110.61 48073.76 2021-09-19 19:28:52.000 262 21268.46 472.12 43110.60 48073.82 2021-09-19 19:28:53.000 262 21268.48 472.15 43110.63 48073.87 2021-09-19 19:28:54.000 262 21268.52 472.15 43110.64 48073.85 2021-09-19 19:28:55.000 262 21268.52 472.14 43110.67 48073.84 2021-09-19 19:28:56.000 262 21268.49 472.15 43110.71 48073.80 2021-09-19 19:28:57.000 262 21268.46 472.16 43110.72 48073.93 2021-09-19 19:28:58.000 262 21268.45 472.15 43110.72 48073.86 2021-09-19 19:28:59.000 262 21268.43 472.13 43110.71 48073.82 2021-09-19 19:29:00.000 262 21268.44 472.10 43110.73 48073.86 2021-09-19 19:29:01.000 262 21268.44 472.11 43110.72 48073.87 2021-09-19 19:29:02.000 262 21268.41 472.08 43110.71 48073.84 2021-09-19 19:29:03.000 262 21268.42 472.05 43110.69 48073.90 2021-09-19 19:29:04.000 262 21268.42 472.02 43110.67 48073.83 2021-09-19 19:29:05.000 262 21268.37 472.00 43110.65 48073.78 2021-09-19 19:29:06.000 262 21268.36 472.00 43110.68 48073.85 2021-09-19 19:29:07.000 262 21268.35 471.98 43110.66 48073.80 2021-09-19 19:29:08.000 262 21268.32 471.99 43110.65 48073.73 2021-09-19 19:29:09.000 262 21268.31 472.02 43110.61 48073.77 2021-09-19 19:29:10.000 262 21268.29 472.03 43110.58 48073.78 2021-09-19 19:29:11.000 262 21268.30 472.08 43110.59 48073.68 2021-09-19 19:29:12.000 262 21268.27 472.13 43110.54 48073.69 2021-09-19 19:29:13.000 262 21268.26 472.15 43110.50 48073.72 2021-09-19 19:29:14.000 262 21268.26 472.17 43110.50 48073.62 2021-09-19 19:29:15.000 262 21268.26 472.18 43110.47 48073.58 2021-09-19 19:29:16.000 262 21268.28 472.19 43110.45 48073.58 2021-09-19 19:29:17.000 262 21268.27 472.23 43110.44 48073.61 2021-09-19 19:29:18.000 262 21268.26 472.24 43110.40 48073.61 2021-09-19 19:29:19.000 262 21268.26 472.26 43110.41 48073.55 2021-09-19 19:29:20.000 262 21268.25 472.29 43110.39 48073.56 2021-09-19 19:29:21.000 262 21268.28 472.29 43110.43 48073.62 2021-09-19 19:29:22.000 262 21268.32 472.32 43110.40 48073.57 2021-09-19 19:29:23.000 262 21268.30 472.30 43110.38 48073.62 2021-09-19 19:29:24.000 262 21268.26 472.31 43110.40 48073.52 2021-09-19 19:29:25.000 262 21268.22 472.31 43110.43 48073.58 2021-09-19 19:29:26.000 262 21268.23 472.33 43110.45 48073.63 2021-09-19 19:29:27.000 262 21268.25 472.36 43110.46 48073.52 2021-09-19 19:29:28.000 262 21268.25 472.37 43110.43 48073.60 2021-09-19 19:29:29.000 262 21268.18 472.45 43110.40 48073.51 2021-09-19 19:29:30.000 262 21268.13 472.54 43110.38 48073.51 2021-09-19 19:29:31.000 262 21268.09 472.57 43110.31 48073.49 2021-09-19 19:29:32.000 262 21268.08 472.57 43110.26 48073.36 2021-09-19 19:29:33.000 262 21268.11 472.59 43110.20 48073.35 2021-09-19 19:29:34.000 262 21268.06 472.55 43110.21 48073.27 2021-09-19 19:29:35.000 262 21268.06 472.56 43110.18 48073.31 2021-09-19 19:29:36.000 262 21268.05 472.54 43110.21 48073.31 2021-09-19 19:29:37.000 262 21268.07 472.52 43110.23 48073.29 2021-09-19 19:29:38.000 262 21268.05 472.54 43110.22 48073.31 2021-09-19 19:29:39.000 262 21268.07 472.56 43110.19 48073.33 2021-09-19 19:29:40.000 262 21268.13 472.57 43110.18 48073.27 2021-09-19 19:29:41.000 262 21268.12 472.58 43110.15 48073.29 2021-09-19 19:29:42.000 262 21268.11 472.58 43110.14 48073.24 2021-09-19 19:29:43.000 262 21268.10 472.58 43110.14 48073.30 2021-09-19 19:29:44.000 262 21268.12 472.59 43110.15 48073.22 2021-09-19 19:29:45.000 262 21268.10 472.57 43110.14 48073.29 2021-09-19 19:29:46.000 262 21268.08 472.55 43110.12 48073.28 2021-09-19 19:29:47.000 262 21268.11 472.57 43110.12 48073.26 2021-09-19 19:29:48.000 262 21268.14 472.58 43110.14 48073.24 2021-09-19 19:29:49.000 262 21268.10 472.62 43110.13 48073.24 2021-09-19 19:29:50.000 262 21268.14 472.63 43110.13 48073.29 2021-09-19 19:29:51.000 262 21268.14 472.61 43110.14 48073.23 2021-09-19 19:29:52.000 262 21268.14 472.61 43110.11 48073.28 2021-09-19 19:29:53.000 262 21268.16 472.61 43110.08 48073.21 2021-09-19 19:29:54.000 262 21268.15 472.61 43110.10 48073.21 2021-09-19 19:29:55.000 262 21268.17 472.64 43110.10 48073.27 2021-09-19 19:29:56.000 262 21268.21 472.63 43110.10 48073.22 2021-09-19 19:29:57.000 262 21268.22 472.61 43110.09 48073.18 2021-09-19 19:29:58.000 262 21268.22 472.60 43110.09 48073.25 2021-09-19 19:29:59.000 262 21268.23 472.59 43110.09 48073.25 2021-09-19 19:30:00.000 262 21268.24 472.60 43110.15 48073.26 2021-09-19 19:30:01.000 262 21268.22 472.59 43110.14 48073.23 2021-09-19 19:30:02.000 262 21268.22 472.60 43110.15 48073.26 2021-09-19 19:30:03.000 262 21268.24 472.60 43110.16 48073.29 2021-09-19 19:30:04.000 262 21268.26 472.61 43110.17 48073.33 2021-09-19 19:30:05.000 262 21268.28 472.63 43110.17 48073.27 2021-09-19 19:30:06.000 262 21268.25 472.65 43110.14 48073.28 2021-09-19 19:30:07.000 262 21268.28 472.65 43110.12 48073.33 2021-09-19 19:30:08.000 262 21268.24 472.67 43110.17 48073.29 2021-09-19 19:30:09.000 262 21268.23 472.69 43110.14 48073.34 2021-09-19 19:30:10.000 262 21268.26 472.68 43110.13 48073.24 2021-09-19 19:30:11.000 262 21268.27 472.70 43110.11 48073.27 2021-09-19 19:30:12.000 262 21268.26 472.71 43110.13 48073.34 2021-09-19 19:30:13.000 262 21268.26 472.73 43110.13 48073.28 2021-09-19 19:30:14.000 262 21268.19 472.80 43110.09 48073.23 2021-09-19 19:30:15.000 262 21268.15 472.84 43110.09 48073.29 2021-09-19 19:30:16.000 262 21268.16 472.82 43110.09 48073.25 2021-09-19 19:30:17.000 262 21268.17 472.82 43110.05 48073.18 2021-09-19 19:30:18.000 262 21268.13 472.85 43110.04 48073.21 2021-09-19 19:30:19.000 262 21268.15 472.83 43110.04 48073.10 2021-09-19 19:30:20.000 262 21268.18 472.83 43110.04 48073.19 2021-09-19 19:30:21.000 262 21268.16 472.80 43110.07 48073.21 2021-09-19 19:30:22.000 262 21268.15 472.79 43110.05 48073.14 2021-09-19 19:30:23.000 262 21268.13 472.84 43110.03 48073.15 2021-09-19 19:30:24.000 262 21268.14 472.84 43110.03 48073.15 2021-09-19 19:30:25.000 262 21268.14 472.84 43110.04 48073.17 2021-09-19 19:30:26.000 262 21268.15 472.80 43110.04 48073.10 2021-09-19 19:30:27.000 262 21268.18 472.75 43110.06 48073.18 2021-09-19 19:30:28.000 262 21268.22 472.73 43110.09 48073.18 2021-09-19 19:30:29.000 262 21268.17 472.72 43110.11 48073.23 2021-09-19 19:30:30.000 262 21268.14 472.72 43110.09 48073.18 2021-09-19 19:30:31.000 262 21268.14 472.74 43110.10 48073.19 2021-09-19 19:30:32.000 262 21268.16 472.69 43110.15 48073.28 2021-09-19 19:30:33.000 262 21268.15 472.68 43110.19 48073.27 2021-09-19 19:30:34.000 262 21268.16 472.72 43110.19 48073.23 2021-09-19 19:30:35.000 262 21268.14 472.77 43110.18 48073.30 2021-09-19 19:30:36.000 262 21268.13 472.78 43110.15 48073.32 2021-09-19 19:30:37.000 262 21268.12 472.72 43110.14 48073.18 2021-09-19 19:30:38.000 262 21268.09 472.63 43110.15 48073.20 2021-09-19 19:30:39.000 262 21268.12 472.56 43110.18 48073.20 2021-09-19 19:30:40.000 262 21268.11 472.54 43110.22 48073.30 2021-09-19 19:30:41.000 262 21268.13 472.55 43110.24 48073.34 2021-09-19 19:30:42.000 262 21268.13 472.52 43110.25 48073.29 2021-09-19 19:30:43.000 262 21268.15 472.52 43110.26 48073.32 2021-09-19 19:30:44.000 262 21268.15 472.52 43110.25 48073.41 2021-09-19 19:30:45.000 262 21268.15 472.51 43110.22 48073.32 2021-09-19 19:30:46.000 262 21268.19 472.50 43110.21 48073.37 2021-09-19 19:30:47.000 262 21268.18 472.52 43110.23 48073.37 2021-09-19 19:30:48.000 262 21268.15 472.55 43110.22 48073.33 2021-09-19 19:30:49.000 262 21268.14 472.59 43110.22 48073.25 2021-09-19 19:30:50.000 262 21268.12 472.61 43110.17 48073.29 2021-09-19 19:30:51.000 262 21268.14 472.57 43110.15 48073.24 2021-09-19 19:30:52.000 262 21268.17 472.53 43110.14 48073.20 2021-09-19 19:30:53.000 262 21268.18 472.52 43110.18 48073.22 2021-09-19 19:30:54.000 262 21268.15 472.57 43110.15 48073.28 2021-09-19 19:30:55.000 262 21268.11 472.63 43110.11 48073.25 2021-09-19 19:30:56.000 262 21268.08 472.69 43110.08 48073.14 2021-09-19 19:30:57.000 262 21268.06 472.70 43110.04 48073.16 2021-09-19 19:30:58.000 262 21268.07 472.62 43110.06 48073.15 2021-09-19 19:30:59.000 262 21268.06 472.58 43110.13 48073.11 2021-09-19 19:31:00.000 262 21268.03 472.58 43110.10 48073.19 2021-09-19 19:31:01.000 262 21268.01 472.60 43110.11 48073.18 2021-09-19 19:31:02.000 262 21267.99 472.59 43110.11 48073.18 2021-09-19 19:31:03.000 262 21267.99 472.57 43110.10 48073.15 2021-09-19 19:31:04.000 262 21267.99 472.56 43110.13 48073.19 2021-09-19 19:31:05.000 262 21267.99 472.56 43110.13 48073.11 2021-09-19 19:31:06.000 262 21267.96 472.56 43110.12 48073.11 2021-09-19 19:31:07.000 262 21267.96 472.56 43110.11 48073.14 2021-09-19 19:31:08.000 262 21267.94 472.53 43110.11 48073.16 2021-09-19 19:31:09.000 262 21267.91 472.50 43110.13 48073.10 2021-09-19 19:31:10.000 262 21267.93 472.49 43110.11 48073.14 2021-09-19 19:31:11.000 262 21267.89 472.50 43110.12 48073.11 2021-09-19 19:31:12.000 262 21267.88 472.52 43110.12 48073.17 2021-09-19 19:31:13.000 262 21267.89 472.51 43110.14 48073.11 2021-09-19 19:31:14.000 262 21267.87 472.48 43110.11 48073.17 2021-09-19 19:31:15.000 262 21267.88 472.45 43110.09 48073.09 2021-09-19 19:31:16.000 262 21267.89 472.41 43110.12 48073.15 2021-09-19 19:31:17.000 262 21267.91 472.38 43110.14 48073.11 2021-09-19 19:31:18.000 262 21267.88 472.35 43110.14 48073.19 2021-09-19 19:31:19.000 262 21267.90 472.35 43110.20 48073.17 2021-09-19 19:31:20.000 262 21267.90 472.32 43110.24 48073.14 2021-09-19 19:31:21.000 262 21267.92 472.30 43110.25 48073.21 2021-09-19 19:31:22.000 262 21267.93 472.28 43110.26 48073.26 2021-09-19 19:31:23.000 262 21267.91 472.26 43110.27 48073.22 2021-09-19 19:31:24.000 262 21267.89 472.25 43110.28 48073.21 2021-09-19 19:31:25.000 262 21267.84 472.26 43110.29 48073.28 2021-09-19 19:31:26.000 262 21267.83 472.24 43110.31 48073.24 2021-09-19 19:31:27.000 262 21267.81 472.22 43110.31 48073.32 2021-09-19 19:31:28.000 262 21267.80 472.21 43110.33 48073.29 2021-09-19 19:31:29.000 262 21267.83 472.19 43110.37 48073.25 2021-09-19 19:31:30.000 262 21267.85 472.18 43110.37 48073.33 2021-09-19 19:31:31.000 262 21267.89 472.17 43110.33 48073.34 2021-09-19 19:31:32.000 262 21267.88 472.16 43110.39 48073.34 2021-09-19 19:31:33.000 262 21267.88 472.17 43110.38 48073.29 2021-09-19 19:31:34.000 262 21267.89 472.15 43110.37 48073.32 2021-09-19 19:31:35.000 262 21267.94 472.15 43110.40 48073.39 2021-09-19 19:31:36.000 262 21267.99 472.19 43110.38 48073.38 2021-09-19 19:31:37.000 262 21268.01 472.20 43110.39 48073.37 2021-09-19 19:31:38.000 262 21268.01 472.20 43110.33 48073.39 2021-09-19 19:31:39.000 262 21268.04 472.22 43110.34 48073.35 2021-09-19 19:31:40.000 262 21268.06 472.21 43110.35 48073.41 2021-09-19 19:31:41.000 262 21268.03 472.22 43110.35 48073.40 2021-09-19 19:31:42.000 262 21268.04 472.23 43110.35 48073.37 2021-09-19 19:31:43.000 262 21268.06 472.22 43110.36 48073.43 2021-09-19 19:31:44.000 262 21268.09 472.21 43110.36 48073.37 2021-09-19 19:31:45.000 262 21268.08 472.20 43110.38 48073.45 2021-09-19 19:31:46.000 262 21268.10 472.20 43110.38 48073.43 2021-09-19 19:31:47.000 262 21268.10 472.24 43110.35 48073.45 2021-09-19 19:31:48.000 262 21268.09 472.22 43110.36 48073.38 2021-09-19 19:31:49.000 262 21268.10 472.20 43110.36 48073.47 2021-09-19 19:31:50.000 262 21268.10 472.17 43110.36 48073.37 2021-09-19 19:31:51.000 262 21268.05 472.12 43110.40 48073.42 2021-09-19 19:31:52.000 262 21268.04 472.13 43110.38 48073.44 2021-09-19 19:31:53.000 262 21268.04 472.15 43110.42 48073.48 2021-09-19 19:31:54.000 262 21267.98 472.18 43110.41 48073.42 2021-09-19 19:31:55.000 262 21267.96 472.22 43110.39 48073.45 2021-09-19 19:31:56.000 262 21267.94 472.15 43110.40 48073.45 2021-09-19 19:31:57.000 262 21267.91 472.08 43110.46 48073.39 2021-09-19 19:31:58.000 262 21267.90 472.07 43110.50 48073.40 2021-09-19 19:31:59.000 262 21267.89 472.07 43110.53 48073.49 2021-09-19 19:32:00.000 262 21267.89 472.07 43110.55 48073.50 2021-09-19 19:32:01.000 262 21267.85 472.03 43110.55 48073.45 2021-09-19 19:32:02.000 262 21267.84 472.03 43110.57 48073.49 2021-09-19 19:32:03.000 262 21267.82 472.05 43110.62 48073.51 2021-09-19 19:32:04.000 262 21267.82 472.03 43110.64 48073.57 2021-09-19 19:32:05.000 262 21267.81 472.02 43110.63 48073.54 2021-09-19 19:32:06.000 262 21267.80 472.00 43110.63 48073.49 2021-09-19 19:32:07.000 262 21267.76 472.00 43110.67 48073.55 2021-09-19 19:32:08.000 262 21267.73 472.00 43110.67 48073.52 2021-09-19 19:32:09.000 262 21267.74 471.97 43110.70 48073.59 2021-09-19 19:32:10.000 262 21267.72 471.98 43110.69 48073.53 2021-09-19 19:32:11.000 262 21267.70 472.00 43110.68 48073.53 2021-09-19 19:32:12.000 262 21267.73 472.02 43110.70 48073.58 2021-09-19 19:32:13.000 262 21267.72 472.01 43110.69 48073.56 2021-09-19 19:32:14.000 262 21267.73 471.99 43110.69 48073.51 2021-09-19 19:32:15.000 262 21267.71 471.94 43110.72 48073.59 2021-09-19 19:32:16.000 262 21267.69 471.93 43110.73 48073.58 2021-09-19 19:32:17.000 262 21267.70 471.92 43110.76 48073.52 2021-09-19 19:32:18.000 262 21267.69 471.94 43110.77 48073.59 2021-09-19 19:32:19.000 262 21267.65 471.96 43110.74 48073.56 2021-09-19 19:32:20.000 262 21267.64 471.96 43110.77 48073.58 2021-09-19 19:32:21.000 262 21267.67 471.97 43110.78 48073.62 2021-09-19 19:32:22.000 262 21267.70 472.00 43110.78 48073.54 2021-09-19 19:32:23.000 262 21267.68 471.99 43110.77 48073.61 2021-09-19 19:32:24.000 262 21267.65 472.00 43110.75 48073.61 2021-09-19 19:32:25.000 262 21267.64 472.01 43110.76 48073.51 2021-09-19 19:32:26.000 262 21267.65 472.00 43110.79 48073.55 2021-09-19 19:32:27.000 262 21267.63 472.02 43110.73 48073.60 2021-09-19 19:32:28.000 262 21267.60 472.02 43110.76 48073.55 2021-09-19 19:32:29.000 262 21267.55 472.05 43110.73 48073.55 2021-09-19 19:32:30.000 262 21267.51 472.16 43110.69 48073.45 2021-09-19 19:32:31.000 262 21267.49 472.23 43110.61 48073.41 2021-09-19 19:32:32.000 262 21267.51 472.26 43110.54 48073.44 2021-09-19 19:32:33.000 262 21267.51 472.28 43110.47 48073.31 2021-09-19 19:32:34.000 262 21267.53 472.28 43110.46 48073.30 2021-09-19 19:32:35.000 262 21267.53 472.26 43110.46 48073.21 2021-09-19 19:32:36.000 262 21267.51 472.26 43110.43 48073.23 2021-09-19 19:32:37.000 262 21267.44 472.31 43110.41 48073.26 2021-09-19 19:32:38.000 262 21267.46 472.30 43110.40 48073.19 2021-09-19 19:32:39.000 262 21267.49 472.28 43110.42 48073.14 2021-09-19 19:32:40.000 262 21267.50 472.29 43110.44 48073.19 2021-09-19 19:32:41.000 262 21267.49 472.29 43110.45 48073.21 2021-09-19 19:32:42.000 262 21267.53 472.29 43110.42 48073.15 2021-09-19 19:32:43.000 262 21267.57 472.29 43110.44 48073.18 2021-09-19 19:32:44.000 262 21267.56 472.28 43110.43 48073.18 2021-09-19 19:32:45.000 262 21267.57 472.27 43110.43 48073.23 2021-09-19 19:32:46.000 262 21267.60 472.25 43110.45 48073.29 2021-09-19 19:32:47.000 262 21267.62 472.22 43110.44 48073.22 2021-09-19 19:32:48.000 262 21267.62 472.24 43110.45 48073.26 2021-09-19 19:32:49.000 262 21267.63 472.24 43110.46 48073.37 2021-09-19 19:32:50.000 262 21267.65 472.21 43110.47 48073.27 2021-09-19 19:32:51.000 262 21267.66 472.18 43110.45 48073.34 2021-09-19 19:32:52.000 262 21267.67 472.16 43110.49 48073.27 2021-09-19 19:32:53.000 262 21267.73 472.17 43110.53 48073.32 2021-09-19 19:32:54.000 262 21267.74 472.20 43110.51 48073.41 2021-09-19 19:32:55.000 262 21267.76 472.21 43110.51 48073.32 2021-09-19 19:32:56.000 262 21267.75 472.23 43110.47 48073.32 2021-09-19 19:32:57.000 262 21267.75 472.23 43110.51 48073.40 2021-09-19 19:32:58.000 262 21267.77 472.25 43110.51 48073.38 2021-09-19 19:32:59.000 262 21267.73 472.24 43110.48 48073.35 2021-09-19 19:33:00.000 262 21267.72 472.21 43110.46 48073.37 2021-09-19 19:33:01.000 262 21267.74 472.20 43110.48 48073.35 2021-09-19 19:33:02.000 262 21267.74 472.22 43110.48 48073.42 2021-09-19 19:33:03.000 262 21267.71 472.21 43110.48 48073.43 2021-09-19 19:33:04.000 262 21267.71 472.21 43110.52 48073.36 2021-09-19 19:33:05.000 262 21267.69 472.23 43110.51 48073.39 2021-09-19 19:33:06.000 262 21267.69 472.22 43110.50 48073.37 2021-09-19 19:33:07.000 262 21267.71 472.19 43110.52 48073.41 2021-09-19 19:33:08.000 262 21267.73 472.22 43110.49 48073.42 2021-09-19 19:33:09.000 262 21267.72 472.22 43110.48 48073.41 2021-09-19 19:33:10.000 262 21267.69 472.22 43110.50 48073.39 2021-09-19 19:33:11.000 262 21267.73 472.22 43110.49 48073.42 2021-09-19 19:33:12.000 262 21267.73 472.24 43110.50 48073.35 2021-09-19 19:33:13.000 262 21267.75 472.26 43110.51 48073.41 2021-09-19 19:33:14.000 262 21267.79 472.28 43110.50 48073.41 2021-09-19 19:33:15.000 262 21267.77 472.25 43110.48 48073.43 2021-09-19 19:33:16.000 262 21267.73 472.27 43110.49 48073.38 2021-09-19 19:33:17.000 262 21267.75 472.30 43110.46 48073.41 2021-09-19 19:33:18.000 262 21267.78 472.35 43110.45 48073.39 2021-09-19 19:33:19.000 262 21267.79 472.37 43110.43 48073.35 2021-09-19 19:33:20.000 262 21267.77 472.39 43110.42 48073.41 2021-09-19 19:33:21.000 262 21267.82 472.39 43110.43 48073.30 2021-09-19 19:33:22.000 262 21267.81 472.40 43110.42 48073.32 2021-09-19 19:33:23.000 262 21267.81 472.43 43110.42 48073.32 2021-09-19 19:33:24.000 262 21267.78 472.44 43110.41 48073.38 2021-09-19 19:33:25.000 262 21267.80 472.47 43110.38 48073.32 2021-09-19 19:33:26.000 262 21267.84 472.48 43110.36 48073.38 2021-09-19 19:33:27.000 262 21267.81 472.46 43110.39 48073.28 2021-09-19 19:33:28.000 262 21267.81 472.44 43110.42 48073.29 2021-09-19 19:33:29.000 262 21267.82 472.46 43110.40 48073.35 2021-09-19 19:33:30.000 262 21267.81 472.46 43110.43 48073.38 2021-09-19 19:33:31.000 262 21267.83 472.46 43110.41 48073.36 2021-09-19 19:33:32.000 262 21267.88 472.45 43110.48 48073.35 2021-09-19 19:33:33.000 262 21267.88 472.46 43110.49 48073.35 2021-09-19 19:33:34.000 262 21267.87 472.46 43110.53 48073.42 2021-09-19 19:33:35.000 262 21267.89 472.46 43110.59 48073.43 2021-09-19 19:33:36.000 262 21267.90 472.48 43110.56 48073.37 2021-09-19 19:33:37.000 262 21267.91 472.47 43110.53 48073.46 2021-09-19 19:33:38.000 262 21267.91 472.49 43110.54 48073.43 2021-09-19 19:33:39.000 262 21267.95 472.49 43110.53 48073.50 2021-09-19 19:33:40.000 262 21267.94 472.50 43110.53 48073.44 2021-09-19 19:33:41.000 262 21267.90 472.52 43110.54 48073.52 2021-09-19 19:33:42.000 262 21267.90 472.58 43110.54 48073.47 2021-09-19 19:33:43.000 262 21267.90 472.61 43110.51 48073.43 2021-09-19 19:33:44.000 262 21267.91 472.68 43110.48 48073.38 2021-09-19 19:33:45.000 262 21267.89 472.71 43110.46 48073.43 2021-09-19 19:33:46.000 262 21267.90 472.72 43110.41 48073.41 2021-09-19 19:33:47.000 262 21267.91 472.73 43110.42 48073.31 2021-09-19 19:33:48.000 262 21267.89 472.71 43110.40 48073.34 2021-09-19 19:33:49.000 262 21267.92 472.69 43110.42 48073.29 2021-09-19 19:33:50.000 262 21267.97 472.67 43110.44 48073.36 2021-09-19 19:33:51.000 262 21268.00 472.67 43110.44 48073.39 2021-09-19 19:33:52.000 262 21268.03 472.65 43110.44 48073.37 2021-09-19 19:33:53.000 262 21268.04 472.68 43110.45 48073.45 2021-09-19 19:33:54.000 262 21268.05 472.67 43110.49 48073.49 2021-09-19 19:33:55.000 262 21268.07 472.65 43110.48 48073.45 2021-09-19 19:33:56.000 262 21268.10 472.69 43110.50 48073.43 2021-09-19 19:33:57.000 262 21268.10 472.77 43110.45 48073.50 2021-09-19 19:33:58.000 262 21268.11 472.82 43110.40 48073.41 2021-09-19 19:33:59.000 262 21268.11 472.82 43110.37 48073.46 2021-09-19 19:34:00.000 262 21268.14 472.82 43110.32 48073.35 2021-09-19 19:34:01.000 262 21268.18 472.81 43110.31 48073.33 2021-09-19 19:34:02.000 262 21268.20 472.81 43110.30 48073.40 2021-09-19 19:34:03.000 262 21268.20 472.82 43110.27 48073.33 2021-09-19 19:34:04.000 262 21268.19 472.87 43110.25 48073.37 2021-09-19 19:34:05.000 262 21268.18 472.87 43110.25 48073.30 2021-09-19 19:34:06.000 262 21268.18 472.87 43110.21 48073.28 2021-09-19 19:34:07.000 262 21268.15 472.86 43110.22 48073.33 2021-09-19 19:34:08.000 262 21268.17 472.84 43110.19 48073.28 2021-09-19 19:34:09.000 262 21268.18 472.81 43110.22 48073.21 2021-09-19 19:34:10.000 262 21268.18 472.75 43110.26 48073.32 2021-09-19 19:34:11.000 262 21268.17 472.71 43110.28 48073.34 2021-09-19 19:34:12.000 262 21268.16 472.71 43110.30 48073.30 2021-09-19 19:34:13.000 262 21268.15 472.67 43110.35 48073.35 2021-09-19 19:34:14.000 262 21268.10 472.64 43110.36 48073.33 2021-09-19 19:34:15.000 262 21268.11 472.65 43110.36 48073.44 2021-09-19 19:34:16.000 262 21268.15 472.62 43110.39 48073.42 2021-09-19 19:34:17.000 262 21268.14 472.60 43110.42 48073.41 2021-09-19 19:34:18.000 262 21268.12 472.60 43110.44 48073.43 2021-09-19 19:34:19.000 262 21268.18 472.58 43110.51 48073.53 2021-09-19 19:34:20.000 262 21268.19 472.59 43110.51 48073.46 2021-09-19 19:34:21.000 262 21268.18 472.59 43110.50 48073.54 2021-09-19 19:34:22.000 262 21268.17 472.59 43110.52 48073.47 2021-09-19 19:34:23.000 262 21268.17 472.60 43110.53 48073.54 2021-09-19 19:34:24.000 262 21268.20 472.63 43110.54 48073.60 2021-09-19 19:34:25.000 262 21268.19 472.69 43110.52 48073.51 2021-09-19 19:34:26.000 262 21268.18 472.70 43110.48 48073.49 2021-09-19 19:34:27.000 262 21268.21 472.69 43110.50 48073.57 2021-09-19 19:34:28.000 262 21268.24 472.66 43110.49 48073.50 2021-09-19 19:34:29.000 262 21268.27 472.63 43110.50 48073.49 2021-09-19 19:34:30.000 262 21268.29 472.61 43110.49 48073.53 2021-09-19 19:34:31.000 262 21268.30 472.63 43110.50 48073.57 2021-09-19 19:34:32.000 262 21268.32 472.57 43110.53 48073.54 2021-09-19 19:34:33.000 262 21268.31 472.56 43110.55 48073.62 2021-09-19 19:34:34.000 262 21268.28 472.52 43110.55 48073.59 2021-09-19 19:34:35.000 262 21268.26 472.47 43110.59 48073.64 2021-09-19 19:34:36.000 262 21268.25 472.50 43110.60 48073.62 2021-09-19 19:34:37.000 262 21268.26 472.51 43110.62 48073.66 2021-09-19 19:34:38.000 262 21268.22 472.54 43110.62 48073.59 2021-09-19 19:34:39.000 262 21268.20 472.56 43110.61 48073.66 2021-09-19 19:34:40.000 262 21268.22 472.55 43110.61 48073.65 2021-09-19 19:34:41.000 262 21268.22 472.52 43110.60 48073.58 2021-09-19 19:34:42.000 262 21268.18 472.52 43110.63 48073.61 2021-09-19 19:34:43.000 262 21268.16 472.51 43110.60 48073.58 2021-09-19 19:34:44.000 262 21268.19 472.50 43110.61 48073.67 2021-09-19 19:34:45.000 262 21268.19 472.48 43110.59 48073.61 2021-09-19 19:34:46.000 262 21268.20 472.47 43110.62 48073.56 2021-09-19 19:34:47.000 262 21268.18 472.45 43110.66 48073.66 2021-09-19 19:34:48.000 262 21268.14 472.45 43110.64 48073.66 2021-09-19 19:34:49.000 262 21268.15 472.44 43110.65 48073.67 2021-09-19 19:34:50.000 262 21268.19 472.44 43110.64 48073.62 2021-09-19 19:34:51.000 262 21268.16 472.45 43110.68 48073.60 2021-09-19 19:34:52.000 262 21268.10 472.43 43110.67 48073.69 2021-09-19 19:34:53.000 262 21268.08 472.44 43110.67 48073.63 2021-09-19 19:34:54.000 262 21268.09 472.44 43110.67 48073.60 2021-09-19 19:34:55.000 262 21268.06 472.44 43110.65 48073.65 2021-09-19 19:34:56.000 262 21268.03 472.40 43110.63 48073.64 2021-09-19 19:34:57.000 262 21268.02 472.38 43110.67 48073.58 2021-09-19 19:34:58.000 262 21268.05 472.41 43110.69 48073.61 2021-09-19 19:34:59.000 262 21268.15 472.48 43110.64 48073.71 2021-09-19 19:35:00.000 262 21268.17 472.48 43110.62 48073.63 2021-09-19 19:35:01.000 262 21268.19 472.49 43110.64 48073.61 2021-09-19 19:35:02.000 262 21268.25 472.47 43110.65 48073.72 2021-09-19 19:35:03.000 262 21268.29 472.50 43110.63 48073.67 2021-09-19 19:35:04.000 262 21268.26 472.48 43110.65 48073.72 2021-09-19 19:35:05.000 262 21268.27 472.48 43110.66 48073.65 2021-09-19 19:35:06.000 262 21268.25 472.50 43110.64 48073.72 2021-09-19 19:35:07.000 262 21268.22 472.54 43110.60 48073.74 2021-09-19 19:35:08.000 262 21268.27 472.55 43110.60 48073.68 2021-09-19 19:35:09.000 262 21268.28 472.60 43110.58 48073.71 2021-09-19 19:35:10.000 262 21268.30 472.58 43110.54 48073.65 2021-09-19 19:35:11.000 262 21268.30 472.58 43110.54 48073.69 2021-09-19 19:35:12.000 262 21268.34 472.54 43110.55 48073.68 2021-09-19 19:35:13.000 262 21268.35 472.53 43110.57 48073.77 2021-09-19 19:35:14.000 262 21268.40 472.53 43110.58 48073.72 2021-09-19 19:35:15.000 262 21268.38 472.57 43110.57 48073.77 2021-09-19 19:35:16.000 262 21268.39 472.60 43110.58 48073.78 2021-09-19 19:35:17.000 262 21268.41 472.60 43110.61 48073.73 2021-09-19 19:35:18.000 262 21268.42 472.64 43110.62 48073.78 2021-09-19 19:35:19.000 262 21268.44 472.66 43110.61 48073.74 2021-09-19 19:35:20.000 262 21268.46 472.70 43110.60 48073.80 2021-09-19 19:35:21.000 262 21268.48 472.73 43110.57 48073.72 2021-09-19 19:35:22.000 262 21268.47 472.75 43110.57 48073.83 2021-09-19 19:35:23.000 262 21268.50 472.75 43110.61 48073.73 2021-09-19 19:35:24.000 262 21268.53 472.77 43110.60 48073.76 2021-09-19 19:35:25.000 262 21268.57 472.78 43110.59 48073.88 2021-09-19 19:35:26.000 262 21268.61 472.77 43110.58 48073.81 2021-09-19 19:35:27.000 262 21268.61 472.80 43110.64 48073.91 2021-09-19 19:35:28.000 262 21268.67 472.77 43110.65 48073.85 2021-09-19 19:35:29.000 262 21268.65 472.81 43110.65 48073.91 2021-09-19 19:35:30.000 262 21268.70 472.84 43110.66 48073.91 2021-09-19 19:35:31.000 262 21268.73 472.88 43110.67 48074.03 2021-09-19 19:35:32.000 262 21268.73 472.90 43110.65 48073.98 2021-09-19 19:35:33.000 262 21268.76 472.89 43110.68 48073.99 2021-09-19 19:35:34.000 262 21268.79 472.89 43110.69 48074.04 2021-09-19 19:35:35.000 262 21268.79 472.89 43110.66 48073.98 2021-09-19 19:35:36.000 262 21268.76 472.90 43110.65 48074.02 2021-09-19 19:35:37.000 262 21268.77 472.88 43110.65 48074.06 2021-09-19 19:35:38.000 262 21268.78 472.87 43110.60 48073.95 2021-09-19 19:35:39.000 262 21268.76 472.84 43110.60 48073.95 2021-09-19 19:35:40.000 262 21268.76 472.84 43110.62 48073.92 2021-09-19 19:35:41.000 262 21268.74 472.82 43110.58 48073.93 2021-09-19 19:35:42.000 262 21268.77 472.80 43110.60 48073.93 2021-09-19 19:35:43.000 262 21268.83 472.80 43110.63 48073.89 2021-09-19 19:35:44.000 262 21268.83 472.79 43110.66 48073.98 2021-09-19 19:35:45.000 262 21268.80 472.78 43110.67 48074.04 2021-09-19 19:35:46.000 262 21268.81 472.80 43110.66 48074.04 2021-09-19 19:35:47.000 262 21268.77 472.84 43110.70 48074.00 2021-09-19 19:35:48.000 262 21268.78 472.85 43110.71 48074.02 2021-09-19 19:35:49.000 262 21268.78 472.87 43110.71 48074.02 2021-09-19 19:35:50.000 262 21268.72 472.89 43110.68 48074.08 2021-09-19 19:35:51.000 262 21268.68 472.90 43110.70 48074.02 2021-09-19 19:35:52.000 262 21268.68 472.90 43110.73 48074.08 2021-09-19 19:35:53.000 262 21268.68 472.90 43110.75 48074.05 2021-09-19 19:35:54.000 262 21268.69 472.95 43110.77 48074.03 2021-09-19 19:35:55.000 262 21268.67 472.96 43110.76 48074.02 2021-09-19 19:35:56.000 262 21268.66 472.96 43110.75 48074.01 2021-09-19 19:35:57.000 262 21268.62 472.95 43110.73 48074.04 2021-09-19 19:35:58.000 262 21268.60 472.95 43110.75 48073.98 2021-09-19 19:35:59.000 262 21268.58 472.94 43110.74 48074.05 2021-09-19 19:36:00.000 262 21268.56 472.90 43110.74 48073.95 2021-09-19 19:36:01.000 262 21268.57 472.88 43110.72 48073.95 2021-09-19 19:36:02.000 262 21268.54 472.86 43110.70 48074.02 2021-09-19 19:36:03.000 262 21268.52 472.88 43110.73 48073.95 2021-09-19 19:36:04.000 262 21268.48 472.90 43110.72 48073.96 2021-09-19 19:36:05.000 262 21268.50 472.91 43110.74 48073.90 2021-09-19 19:36:06.000 262 21268.46 472.87 43110.70 48073.93 2021-09-19 19:36:07.000 262 21268.44 472.85 43110.70 48073.94 2021-09-19 19:36:08.000 262 21268.42 472.84 43110.69 48073.89 2021-09-19 19:36:09.000 262 21268.39 472.79 43110.71 48073.92 2021-09-19 19:36:10.000 262 21268.39 472.77 43110.74 48073.82 2021-09-19 19:36:11.000 262 21268.37 472.77 43110.72 48073.94 2021-09-19 19:36:12.000 262 21268.36 472.73 43110.75 48073.88 2021-09-19 19:36:13.000 262 21268.33 472.73 43110.72 48073.92 2021-09-19 19:36:14.000 262 21268.31 472.74 43110.73 48073.84 2021-09-19 19:36:15.000 262 21268.26 472.75 43110.73 48073.87 2021-09-19 19:36:16.000 262 21268.29 472.72 43110.75 48073.82 2021-09-19 19:36:17.000 262 21268.27 472.68 43110.73 48073.90 2021-09-19 19:36:18.000 262 21268.25 472.67 43110.74 48073.83 2021-09-19 19:36:19.000 262 21268.27 472.70 43110.76 48073.80 2021-09-19 19:36:20.000 262 21268.27 472.69 43110.76 48073.89 2021-09-19 19:36:21.000 262 21268.28 472.68 43110.74 48073.83 2021-09-19 19:36:22.000 262 21268.24 472.66 43110.72 48073.86 2021-09-19 19:36:23.000 262 21268.18 472.60 43110.69 48073.79 2021-09-19 19:36:24.000 262 21268.17 472.57 43110.68 48073.76 2021-09-19 19:36:25.000 262 21268.16 472.53 43110.70 48073.80 2021-09-19 19:36:26.000 262 21268.12 472.50 43110.67 48073.69 2021-09-19 19:36:27.000 262 21268.09 472.48 43110.67 48073.72 2021-09-19 19:36:28.000 262 21268.05 472.44 43110.64 48073.61 2021-09-19 19:36:29.000 262 21268.04 472.42 43110.62 48073.65 2021-09-19 19:36:30.000 262 21268.06 472.41 43110.62 48073.65 2021-09-19 19:36:31.000 262 21268.08 472.38 43110.65 48073.59 2021-09-19 19:36:32.000 262 21268.10 472.36 43110.65 48073.62 2021-09-19 19:36:33.000 262 21268.11 472.38 43110.61 48073.67 2021-09-19 19:36:34.000 262 21268.13 472.41 43110.61 48073.61 2021-09-19 19:36:35.000 262 21268.15 472.49 43110.61 48073.63 2021-09-19 19:36:36.000 262 21268.21 472.58 43110.60 48073.68 2021-09-19 19:36:37.000 262 21268.23 472.71 43110.58 48073.66 2021-09-19 19:36:38.000 262 21268.23 472.85 43110.52 48073.67 2021-09-19 19:36:39.000 262 21268.23 472.91 43110.47 48073.57 2021-09-19 19:36:40.000 262 21268.26 472.95 43110.45 48073.60 2021-09-19 19:36:41.000 262 21268.29 472.98 43110.42 48073.62 2021-09-19 19:36:42.000 262 21268.32 472.98 43110.40 48073.57 2021-09-19 19:36:43.000 262 21268.34 472.98 43110.41 48073.56 2021-09-19 19:36:44.000 262 21268.39 472.95 43110.43 48073.55 2021-09-19 19:36:45.000 262 21268.44 472.94 43110.44 48073.62 2021-09-19 19:36:46.000 262 21268.48 472.93 43110.49 48073.68 2021-09-19 19:36:47.000 262 21268.53 472.88 43110.50 48073.66 2021-09-19 19:36:48.000 262 21268.61 472.83 43110.53 48073.70 2021-09-19 19:36:49.000 262 21268.65 472.83 43110.61 48073.86 2021-09-19 19:36:50.000 262 21268.66 472.83 43110.59 48073.85 2021-09-19 19:36:51.000 262 21268.67 472.83 43110.61 48073.83 2021-09-19 19:36:52.000 262 21268.66 472.86 43110.66 48073.96 2021-09-19 19:36:53.000 262 21268.71 472.84 43110.65 48073.91 2021-09-19 19:36:54.000 262 21268.70 472.86 43110.64 48073.99 2021-09-19 19:36:55.000 262 21268.70 472.84 43110.63 48073.92 2021-09-19 19:36:56.000 262 21268.72 472.84 43110.65 48073.97 2021-09-19 19:36:57.000 262 21268.69 472.86 43110.66 48074.04 2021-09-19 19:36:58.000 262 21268.70 472.84 43110.68 48073.98 2021-09-19 19:36:59.000 262 21268.71 472.84 43110.69 48074.01 2021-09-19 19:37:00.000 262 21268.76 472.85 43110.66 48074.03 2021-09-19 19:37:01.000 262 21268.75 472.84 43110.66 48073.97 2021-09-19 19:37:02.000 262 21268.72 472.84 43110.66 48073.99 2021-09-19 19:37:03.000 262 21268.71 472.82 43110.68 48073.96 2021-09-19 19:37:04.000 262 21268.69 472.87 43110.67 48074.04 2021-09-19 19:37:05.000 262 21268.67 472.90 43110.66 48073.99 2021-09-19 19:37:06.000 262 21268.63 472.88 43110.66 48073.92 2021-09-19 19:37:07.000 262 21268.54 472.87 43110.65 48073.94 2021-09-19 19:37:08.000 262 21268.50 472.82 43110.63 48073.92 2021-09-19 19:37:09.000 262 21268.55 472.74 43110.61 48073.83 2021-09-19 19:37:10.000 262 21268.61 472.65 43110.61 48073.89 2021-09-19 19:37:11.000 262 21268.62 472.58 43110.62 48073.93 2021-09-19 19:37:12.000 262 21268.63 472.55 43110.64 48073.89 2021-09-19 19:37:13.000 262 21268.64 472.51 43110.64 48073.94 2021-09-19 19:37:14.000 262 21268.64 472.48 43110.65 48073.90 2021-09-19 19:37:15.000 262 21268.61 472.49 43110.68 48073.94 2021-09-19 19:37:16.000 262 21268.59 472.52 43110.62 48073.90 2021-09-19 19:37:17.000 262 21268.59 472.55 43110.62 48073.86 2021-09-19 19:37:18.000 262 21268.58 472.59 43110.61 48073.89 2021-09-19 19:37:19.000 262 21268.60 472.58 43110.64 48073.85 2021-09-19 19:37:20.000 262 21268.60 472.60 43110.64 48073.89 2021-09-19 19:37:21.000 262 21268.59 472.59 43110.67 48073.89 2021-09-19 19:37:22.000 262 21268.57 472.60 43110.68 48073.94 2021-09-19 19:37:23.000 262 21268.55 472.63 43110.72 48073.90 2021-09-19 19:37:24.000 262 21268.57 472.65 43110.70 48073.94 2021-09-19 19:37:25.000 262 21268.55 472.66 43110.69 48073.97 2021-09-19 19:37:26.000 262 21268.57 472.64 43110.75 48073.92 2021-09-19 19:37:27.000 262 21268.56 472.62 43110.73 48073.99 2021-09-19 19:37:28.000 262 21268.56 472.60 43110.71 48073.97 2021-09-19 19:37:29.000 262 21268.50 472.60 43110.72 48073.96 2021-09-19 19:37:30.000 262 21268.50 472.59 43110.73 48073.91 2021-09-19 19:37:31.000 262 21268.47 472.58 43110.71 48073.93 2021-09-19 19:37:32.000 262 21268.41 472.62 43110.67 48073.91 2021-09-19 19:37:33.000 262 21268.38 472.62 43110.63 48073.88 2021-09-19 19:37:34.000 262 21268.39 472.60 43110.63 48073.88 2021-09-19 19:37:35.000 262 21268.38 472.58 43110.62 48073.86 2021-09-19 19:37:36.000 262 21268.38 472.54 43110.62 48073.84 2021-09-19 19:37:37.000 262 21268.35 472.54 43110.65 48073.76 2021-09-19 19:37:38.000 262 21268.38 472.50 43110.67 48073.83 2021-09-19 19:37:39.000 262 21268.39 472.46 43110.67 48073.77 2021-09-19 19:37:40.000 262 21268.37 472.44 43110.66 48073.80 2021-09-19 19:37:41.000 262 21268.31 472.42 43110.66 48073.78 2021-09-19 19:37:42.000 262 21268.32 472.38 43110.69 48073.86 2021-09-19 19:37:43.000 262 21268.33 472.37 43110.71 48073.80 2021-09-19 19:37:44.000 262 21268.33 472.34 43110.74 48073.83 2021-09-19 19:37:45.000 262 21268.31 472.31 43110.73 48073.85 2021-09-19 19:37:46.000 262 21268.31 472.30 43110.76 48073.83 2021-09-19 19:37:47.000 262 21268.31 472.27 43110.77 48073.87 2021-09-19 19:37:48.000 262 21268.30 472.25 43110.80 48073.85 2021-09-19 19:37:49.000 262 21268.28 472.26 43110.80 48073.90 2021-09-19 19:37:50.000 262 21268.26 472.26 43110.80 48073.87 2021-09-19 19:37:51.000 262 21268.26 472.27 43110.81 48073.90 2021-09-19 19:37:52.000 262 21268.27 472.25 43110.77 48073.82 2021-09-19 19:37:53.000 262 21268.25 472.26 43110.79 48073.88 2021-09-19 19:37:54.000 262 21268.25 472.24 43110.78 48073.91 2021-09-19 19:37:55.000 262 21268.24 472.23 43110.76 48073.83 2021-09-19 19:37:56.000 262 21268.23 472.24 43110.74 48073.87 2021-09-19 19:37:57.000 262 21268.23 472.25 43110.75 48073.80 2021-09-19 19:37:58.000 262 21268.26 472.25 43110.74 48073.88 2021-09-19 19:37:59.000 262 21268.28 472.22 43110.74 48073.86 2021-09-19 19:38:00.000 262 21268.26 472.22 43110.75 48073.80 2021-09-19 19:38:01.000 262 21268.25 472.19 43110.75 48073.87 2021-09-19 19:38:02.000 262 21268.27 472.17 43110.76 48073.82 2021-09-19 19:38:03.000 262 21268.25 472.17 43110.74 48073.85 2021-09-19 19:38:04.000 262 21268.26 472.15 43110.72 48073.83 2021-09-19 19:38:05.000 262 21268.28 472.11 43110.73 48073.83 2021-09-19 19:38:06.000 262 21268.22 472.08 43110.75 48073.81 2021-09-19 19:38:07.000 262 21268.16 472.08 43110.73 48073.84 2021-09-19 19:38:08.000 262 21268.12 472.01 43110.75 48073.82 2021-09-19 19:38:09.000 262 21268.15 471.98 43110.79 48073.82 2021-09-19 19:38:10.000 262 21268.14 471.95 43110.79 48073.86 2021-09-19 19:38:11.000 262 21268.12 471.94 43110.80 48073.81 2021-09-19 19:38:12.000 262 21268.08 471.91 43110.81 48073.86 2021-09-19 19:38:13.000 262 21268.08 471.89 43110.83 48073.82 2021-09-19 19:38:14.000 262 21268.05 471.88 43110.85 48073.82 2021-09-19 19:38:15.000 262 21268.02 471.87 43110.86 48073.80 2021-09-19 19:38:16.000 262 21267.97 471.89 43110.85 48073.75 2021-09-19 19:38:17.000 262 21267.96 471.86 43110.80 48073.79 2021-09-19 19:38:18.000 262 21267.94 471.85 43110.78 48073.73 2021-09-19 19:38:19.000 262 21267.92 471.83 43110.77 48073.69 2021-09-19 19:38:20.000 262 21267.91 471.81 43110.72 48073.68 2021-09-19 19:38:21.000 262 21267.92 471.80 43110.70 48073.70 2021-09-19 19:38:22.000 262 21267.90 471.80 43110.73 48073.66 2021-09-19 19:38:23.000 262 21267.90 471.81 43110.72 48073.67 2021-09-19 19:38:24.000 262 21267.93 471.83 43110.70 48073.64 2021-09-19 19:38:25.000 262 21267.94 471.82 43110.71 48073.66 2021-09-19 19:38:26.000 262 21267.97 471.81 43110.70 48073.71 2021-09-19 19:38:27.000 262 21268.02 471.77 43110.71 48073.65 2021-09-19 19:38:28.000 262 21268.01 471.74 43110.74 48073.68 2021-09-19 19:38:29.000 262 21268.01 471.73 43110.74 48073.69 2021-09-19 19:38:30.000 262 21268.03 471.73 43110.75 48073.77 2021-09-19 19:38:31.000 262 21268.03 471.71 43110.77 48073.72 2021-09-19 19:38:32.000 262 21268.04 471.70 43110.79 48073.78 2021-09-19 19:38:33.000 262 21268.08 471.70 43110.80 48073.78 2021-09-19 19:38:34.000 262 21268.08 471.69 43110.80 48073.79 2021-09-19 19:38:35.000 262 21268.12 471.68 43110.82 48073.82 2021-09-19 19:38:36.000 262 21268.15 471.71 43110.80 48073.76 2021-09-19 19:38:37.000 262 21268.19 471.71 43110.77 48073.84 2021-09-19 19:38:38.000 262 21268.22 471.69 43110.78 48073.80 2021-09-19 19:38:39.000 262 21268.23 471.69 43110.80 48073.87 2021-09-19 19:38:40.000 262 21268.24 471.66 43110.82 48073.86 2021-09-19 19:38:41.000 262 21268.26 471.63 43110.84 48073.92 2021-09-19 19:38:42.000 262 21268.29 471.62 43110.83 48073.90 2021-09-19 19:38:43.000 262 21268.31 471.61 43110.87 48073.89 2021-09-19 19:38:44.000 262 21268.30 471.62 43110.87 48073.95 2021-09-19 19:38:45.000 262 21268.34 471.63 43110.88 48073.91 2021-09-19 19:38:46.000 262 21268.32 471.63 43110.87 48073.99 2021-09-19 19:38:47.000 262 21268.36 471.65 43110.87 48073.95 2021-09-19 19:38:48.000 262 21268.35 471.64 43110.89 48074.02 2021-09-19 19:38:49.000 262 21268.38 471.64 43110.87 48073.94 2021-09-19 19:38:50.000 262 21268.41 471.67 43110.87 48073.99 2021-09-19 19:38:51.000 262 21268.44 471.67 43110.87 48074.04 2021-09-19 19:38:52.000 262 21268.43 471.67 43110.86 48074.00 2021-09-19 19:38:53.000 262 21268.45 471.69 43110.86 48073.98 2021-09-19 19:38:54.000 262 21268.48 471.70 43110.87 48074.04 2021-09-19 19:38:55.000 262 21268.51 471.69 43110.89 48074.01 2021-09-19 19:38:56.000 262 21268.50 471.70 43110.88 48074.02 2021-09-19 19:38:57.000 262 21268.51 471.71 43110.86 48074.01 2021-09-19 19:38:58.000 262 21268.51 471.71 43110.88 48074.06 2021-09-19 19:38:59.000 262 21268.51 471.72 43110.90 48074.06 2021-09-19 19:39:00.000 262 21268.52 471.72 43110.88 48074.02 2021-09-19 19:39:01.000 262 21268.49 471.73 43110.87 48074.07 2021-09-19 19:39:02.000 262 21268.49 471.77 43110.87 48074.08 2021-09-19 19:39:03.000 262 21268.51 471.79 43110.85 48074.04 2021-09-19 19:39:04.000 262 21268.55 471.78 43110.85 48074.04 2021-09-19 19:39:05.000 262 21268.55 471.80 43110.84 48074.04 2021-09-19 19:39:06.000 262 21268.55 471.84 43110.83 48074.09 2021-09-19 19:39:07.000 262 21268.54 471.90 43110.82 48074.03 2021-09-19 19:39:08.000 262 21268.55 471.94 43110.81 48073.98 2021-09-19 19:39:09.000 262 21268.54 471.99 43110.77 48074.02 2021-09-19 19:39:10.000 262 21268.52 472.02 43110.73 48073.96 2021-09-19 19:39:11.000 262 21268.55 472.01 43110.73 48073.88 2021-09-19 19:39:12.000 262 21268.58 472.01 43110.69 48073.96 2021-09-19 19:39:13.000 262 21268.60 472.04 43110.67 48073.92 2021-09-19 19:39:14.000 262 21268.63 472.04 43110.66 48073.92 2021-09-19 19:39:15.000 262 21268.64 472.06 43110.64 48073.90 2021-09-19 19:39:16.000 262 21268.65 472.05 43110.63 48073.88 2021-09-19 19:39:17.000 262 21268.65 472.01 43110.65 48073.93 2021-09-19 19:39:18.000 262 21268.66 472.00 43110.67 48073.89 2021-09-19 19:39:19.000 262 21268.69 472.02 43110.68 48073.90 2021-09-19 19:39:20.000 262 21268.69 472.06 43110.65 48073.89 2021-09-19 19:39:21.000 262 21268.70 472.05 43110.58 48073.92 2021-09-19 19:39:22.000 262 21268.71 472.03 43110.59 48073.92 2021-09-19 19:39:23.000 262 21268.72 472.03 43110.61 48073.88 2021-09-19 19:39:24.000 262 21268.72 472.03 43110.63 48073.91 2021-09-19 19:39:25.000 262 21268.70 472.07 43110.59 48073.86 2021-09-19 19:39:26.000 262 21268.71 472.10 43110.59 48073.92 2021-09-19 19:39:27.000 262 21268.70 472.09 43110.58 48073.87 2021-09-19 19:39:28.000 262 21268.67 472.07 43110.58 48073.84 2021-09-19 19:39:29.000 262 21268.65 472.07 43110.56 48073.88 2021-09-19 19:39:30.000 262 21268.65 472.05 43110.58 48073.85 2021-09-19 19:39:31.000 262 21268.66 472.01 43110.59 48073.81 2021-09-19 19:39:32.000 262 21268.68 471.99 43110.60 48073.88 2021-09-19 19:39:33.000 262 21268.69 471.98 43110.61 48073.86 2021-09-19 19:39:34.000 262 21268.67 472.02 43110.59 48073.81 2021-09-19 19:39:35.000 262 21268.64 472.01 43110.61 48073.85 2021-09-19 19:39:36.000 262 21268.64 471.99 43110.59 48073.87 2021-09-19 19:39:37.000 262 21268.64 471.96 43110.59 48073.82 2021-09-19 19:39:38.000 262 21268.62 471.97 43110.59 48073.81 2021-09-19 19:39:39.000 262 21268.61 471.95 43110.60 48073.82 2021-09-19 19:39:40.000 262 21268.62 471.90 43110.59 48073.88 2021-09-19 19:39:41.000 262 21268.62 471.90 43110.58 48073.86 2021-09-19 19:39:42.000 262 21268.62 471.87 43110.60 48073.80 2021-09-19 19:39:43.000 262 21268.60 471.85 43110.61 48073.85 2021-09-19 19:39:44.000 262 21268.58 471.85 43110.62 48073.89 2021-09-19 19:39:45.000 262 21268.61 471.83 43110.61 48073.86 2021-09-19 19:39:46.000 262 21268.60 471.79 43110.63 48073.84 2021-09-19 19:39:47.000 262 21268.58 471.75 43110.64 48073.84 2021-09-19 19:39:48.000 262 21268.60 471.75 43110.65 48073.90 2021-09-19 19:39:49.000 262 21268.59 471.79 43110.65 48073.87 2021-09-19 19:39:50.000 262 21268.58 471.76 43110.68 48073.87 2021-09-19 19:39:51.000 262 21268.57 471.74 43110.67 48073.87 2021-09-19 19:39:52.000 262 21268.56 471.73 43110.68 48073.88 2021-09-19 19:39:53.000 262 21268.56 471.70 43110.65 48073.92 2021-09-19 19:39:54.000 262 21268.55 471.70 43110.67 48073.86 2021-09-19 19:39:55.000 262 21268.55 471.68 43110.69 48073.87 2021-09-19 19:39:56.000 262 21268.57 471.70 43110.69 48073.91 2021-09-19 19:39:57.000 262 21268.59 471.70 43110.71 48073.92 2021-09-19 19:39:58.000 262 21268.57 471.67 43110.72 48073.90 2021-09-19 19:39:59.000 262 21268.54 471.69 43110.71 48073.86 2021-09-19 19:40:00.000 262 21268.58 471.67 43110.71 48073.92 2021-09-19 19:40:01.000 262 21268.60 471.64 43110.71 48073.90 2021-09-19 19:40:02.000 262 21268.63 471.63 43110.73 48073.91 2021-09-19 19:40:03.000 262 21268.66 471.59 43110.73 48073.99 2021-09-19 19:40:04.000 262 21268.72 471.57 43110.73 48074.00 2021-09-19 19:40:05.000 262 21268.69 471.55 43110.74 48074.04 2021-09-19 19:40:06.000 262 21268.69 471.57 43110.74 48074.01 2021-09-19 19:40:07.000 262 21268.72 471.57 43110.78 48074.02 2021-09-19 19:40:08.000 262 21268.72 471.59 43110.75 48074.00 2021-09-19 19:40:09.000 262 21268.73 471.56 43110.75 48074.00 2021-09-19 19:40:10.000 262 21268.75 471.55 43110.76 48074.07 2021-09-19 19:40:11.000 262 21268.74 471.56 43110.76 48074.03 2021-09-19 19:40:12.000 262 21268.78 471.56 43110.76 48074.07 2021-09-19 19:40:13.000 262 21268.79 471.58 43110.76 48074.03 2021-09-19 19:40:14.000 262 21268.78 471.58 43110.73 48074.06 2021-09-19 19:40:15.000 262 21268.76 471.56 43110.73 48074.05 2021-09-19 19:40:16.000 262 21268.81 471.58 43110.73 48074.05 2021-09-19 19:40:17.000 262 21268.81 471.56 43110.74 48074.06 2021-09-19 19:40:18.000 262 21268.77 471.56 43110.72 48074.07 2021-09-19 19:40:19.000 262 21268.75 471.58 43110.72 48074.00 2021-09-19 19:40:20.000 262 21268.73 471.55 43110.74 48074.07 2021-09-19 19:40:21.000 262 21268.71 471.56 43110.75 48074.07 2021-09-19 19:40:22.000 262 21268.71 471.56 43110.75 48074.07 2021-09-19 19:40:23.000 262 21268.72 471.57 43110.76 48074.00 2021-09-19 19:40:24.000 262 21268.72 471.57 43110.76 48074.04 2021-09-19 19:40:25.000 262 21268.74 471.58 43110.77 48074.03 2021-09-19 19:40:26.000 262 21268.75 471.56 43110.75 48074.05 2021-09-19 19:40:27.000 262 21268.78 471.55 43110.78 48074.08 2021-09-19 19:40:28.000 262 21268.81 471.56 43110.75 48074.10 2021-09-19 19:40:29.000 262 21268.83 471.56 43110.77 48074.09 2021-09-19 19:40:30.000 262 21268.85 471.57 43110.75 48074.11 2021-09-19 19:40:31.000 262 21268.88 471.55 43110.76 48074.17 2021-09-19 19:40:32.000 262 21268.92 471.57 43110.75 48074.13 2021-09-19 19:40:33.000 262 21268.92 471.55 43110.78 48074.14 2021-09-19 19:40:34.000 262 21268.93 471.55 43110.80 48074.15 2021-09-19 19:40:35.000 262 21268.93 471.56 43110.78 48074.14 2021-09-19 19:40:36.000 262 21268.97 471.56 43110.78 48074.19 2021-09-19 19:40:37.000 262 21269.01 471.58 43110.77 48074.20 2021-09-19 19:40:38.000 262 21269.02 471.57 43110.79 48074.21 2021-09-19 19:40:39.000 262 21269.02 471.59 43110.79 48074.16 2021-09-19 19:40:40.000 262 21269.00 471.61 43110.78 48074.20 2021-09-19 19:40:41.000 262 21269.03 471.60 43110.78 48074.16 2021-09-19 19:40:42.000 262 21269.05 471.62 43110.80 48074.25 2021-09-19 19:40:43.000 262 21269.06 471.59 43110.82 48074.22 2021-09-19 19:40:44.000 262 21269.08 471.59 43110.79 48074.19 2021-09-19 19:40:45.000 262 21269.09 471.62 43110.82 48074.27 2021-09-19 19:40:46.000 262 21269.09 471.65 43110.79 48074.25 2021-09-19 19:40:47.000 262 21269.10 471.72 43110.78 48074.20 2021-09-19 19:40:48.000 262 21269.10 471.72 43110.75 48074.23 2021-09-19 19:40:49.000 262 21269.10 471.69 43110.76 48074.18 2021-09-19 19:40:50.000 262 21269.06 471.72 43110.74 48074.20 2021-09-19 19:40:51.000 262 21269.03 471.74 43110.72 48074.16 2021-09-19 19:40:52.000 262 21269.02 471.75 43110.73 48074.18 2021-09-19 19:40:53.000 262 21269.05 471.81 43110.72 48074.16 2021-09-19 19:40:54.000 262 21269.07 471.82 43110.71 48074.18 2021-09-19 19:40:55.000 262 21269.05 471.82 43110.71 48074.14 2021-09-19 19:40:56.000 262 21269.06 471.84 43110.68 48074.16 2021-09-19 19:40:57.000 262 21269.05 471.85 43110.66 48074.15 2021-09-19 19:40:58.000 262 21269.02 471.93 43110.64 48074.07 2021-09-19 19:40:59.000 262 21269.01 471.99 43110.59 48074.07 2021-09-19 19:41:00.000 262 21268.97 472.00 43110.55 48074.00 2021-09-19 19:41:01.000 262 21268.99 472.03 43110.53 48073.98 2021-09-19 19:41:02.000 262 21268.97 472.05 43110.51 48073.92 2021-09-19 19:41:03.000 262 21268.98 472.02 43110.44 48073.89 2021-09-19 19:41:04.000 262 21269.00 472.00 43110.39 48073.90 2021-09-19 19:41:05.000 262 21269.01 471.99 43110.36 48073.86 2021-09-19 19:41:06.000 262 21269.01 471.98 43110.40 48073.86 2021-09-19 19:41:07.000 262 21269.01 471.94 43110.41 48073.88 2021-09-19 19:41:08.000 262 21269.06 471.88 43110.42 48073.89 2021-09-19 19:41:09.000 262 21269.06 471.88 43110.44 48073.87 2021-09-19 19:41:10.000 262 21269.06 471.91 43110.47 48073.93 2021-09-19 19:41:11.000 262 21269.03 471.93 43110.43 48073.92 2021-09-19 19:41:12.000 262 21269.04 471.95 43110.46 48073.90 2021-09-19 19:41:13.000 262 21269.02 471.94 43110.43 48073.87 2021-09-19 19:41:14.000 262 21268.99 471.94 43110.41 48073.87 2021-09-19 19:41:15.000 262 21268.97 471.95 43110.40 48073.89 2021-09-19 19:41:16.000 262 21268.95 471.98 43110.39 48073.85 2021-09-19 19:41:17.000 262 21268.97 471.98 43110.40 48073.81 2021-09-19 19:41:18.000 262 21268.94 472.00 43110.41 48073.86 2021-09-19 19:41:19.000 262 21268.91 472.03 43110.39 48073.79 2021-09-19 19:41:20.000 262 21268.93 472.02 43110.37 48073.84 2021-09-19 19:41:21.000 262 21268.91 472.01 43110.38 48073.78 2021-09-19 19:41:22.000 262 21268.93 472.01 43110.41 48073.82 2021-09-19 19:41:23.000 262 21268.96 471.98 43110.45 48073.86 2021-09-19 19:41:24.000 262 21268.96 472.00 43110.44 48073.83 2021-09-19 19:41:25.000 262 21268.97 472.01 43110.45 48073.85 2021-09-19 19:41:26.000 262 21268.98 471.99 43110.46 48073.90 2021-09-19 19:41:27.000 262 21268.99 471.97 43110.46 48073.88 2021-09-19 19:41:28.000 262 21269.00 471.96 43110.46 48073.87 2021-09-19 19:41:29.000 262 21268.97 471.99 43110.47 48073.92 2021-09-19 19:41:30.000 262 21268.88 472.04 43110.47 48073.89 2021-09-19 19:41:31.000 262 21268.86 472.07 43110.50 48073.89 2021-09-19 19:41:32.000 262 21268.82 472.13 43110.47 48073.85 2021-09-19 19:41:33.000 262 21268.79 472.16 43110.44 48073.83 2021-09-19 19:41:34.000 262 21268.78 472.15 43110.46 48073.83 2021-09-19 19:41:35.000 262 21268.79 472.12 43110.49 48073.75 2021-09-19 19:41:36.000 262 21268.83 472.05 43110.52 48073.83 2021-09-19 19:41:37.000 262 21268.85 472.00 43110.56 48073.86 2021-09-19 19:41:38.000 262 21268.85 472.01 43110.57 48073.93 2021-09-19 19:41:39.000 262 21268.84 472.01 43110.61 48073.93 2021-09-19 19:41:40.000 262 21268.90 471.97 43110.61 48073.92 2021-09-19 19:41:41.000 262 21268.90 471.97 43110.63 48074.01 2021-09-19 19:41:42.000 262 21268.89 471.95 43110.67 48073.97 2021-09-19 19:41:43.000 262 21268.89 471.96 43110.66 48074.05 2021-09-19 19:41:44.000 262 21268.92 471.95 43110.67 48074.01 2021-09-19 19:41:45.000 262 21268.92 471.96 43110.67 48074.04 2021-09-19 19:41:46.000 262 21268.92 471.97 43110.66 48074.02 2021-09-19 19:41:47.000 262 21268.91 471.93 43110.66 48074.01 2021-09-19 19:41:48.000 262 21268.94 471.91 43110.66 48074.04 2021-09-19 19:41:49.000 262 21268.88 471.92 43110.66 48074.05 2021-09-19 19:41:50.000 262 21268.83 471.95 43110.62 48074.01 2021-09-19 19:41:51.000 262 21268.80 471.95 43110.61 48073.98 2021-09-19 19:41:52.000 262 21268.81 471.93 43110.61 48074.00 2021-09-19 19:41:53.000 262 21268.80 471.92 43110.62 48073.95 2021-09-19 19:41:54.000 262 21268.77 471.95 43110.61 48073.95 2021-09-19 19:41:55.000 262 21268.81 472.03 43110.63 48073.98 2021-09-19 19:41:56.000 262 21268.84 472.06 43110.62 48073.95 2021-09-19 19:41:57.000 262 21268.86 472.06 43110.57 48073.93 2021-09-19 19:41:58.000 262 21268.87 472.02 43110.54 48073.89 2021-09-19 19:41:59.000 262 21268.90 472.02 43110.56 48073.93 2021-09-19 19:42:00.000 262 21268.90 471.99 43110.53 48073.88 2021-09-19 19:42:01.000 262 21268.88 471.99 43110.50 48073.93 2021-09-19 19:42:02.000 262 21268.88 471.95 43110.52 48073.91 2021-09-19 19:42:03.000 262 21268.85 471.97 43110.51 48073.90 2021-09-19 19:42:04.000 262 21268.85 471.93 43110.54 48073.91 2021-09-19 19:42:05.000 262 21268.81 471.92 43110.52 48073.86 2021-09-19 19:42:06.000 262 21268.80 471.91 43110.51 48073.88 2021-09-19 19:42:07.000 262 21268.83 471.91 43110.51 48073.91 2021-09-19 19:42:08.000 262 21268.84 471.92 43110.49 48073.86 2021-09-19 19:42:09.000 262 21268.83 471.90 43110.51 48073.85 2021-09-19 19:42:10.000 262 21268.84 471.87 43110.55 48073.87 2021-09-19 19:42:11.000 262 21268.88 471.82 43110.57 48073.89 2021-09-19 19:42:12.000 262 21268.92 471.72 43110.62 48073.93 2021-09-19 19:42:13.000 262 21268.95 471.69 43110.68 48073.93 2021-09-19 19:42:14.000 262 21268.96 471.63 43110.70 48074.07 2021-09-19 19:42:15.000 262 21268.99 471.61 43110.73 48074.08 2021-09-19 19:42:16.000 262 21269.02 471.56 43110.76 48074.12 2021-09-19 19:42:17.000 262 21269.01 471.53 43110.79 48074.12 2021-09-19 19:42:18.000 262 21269.03 471.53 43110.83 48074.18 2021-09-19 19:42:19.000 262 21269.07 471.55 43110.85 48074.19 2021-09-19 19:42:20.000 262 21269.05 471.57 43110.84 48074.27 2021-09-19 19:42:21.000 262 21269.07 471.54 43110.83 48074.25 2021-09-19 19:42:22.000 262 21269.08 471.54 43110.85 48074.27 2021-09-19 19:42:23.000 262 21269.08 471.53 43110.85 48074.26 2021-09-19 19:42:24.000 262 21269.13 471.55 43110.80 48074.27 2021-09-19 19:42:25.000 262 21269.13 471.54 43110.82 48074.25 2021-09-19 19:42:26.000 262 21269.13 471.53 43110.84 48074.23 2021-09-19 19:42:27.000 262 21269.11 471.56 43110.82 48074.27 2021-09-19 19:42:28.000 262 21269.10 471.55 43110.82 48074.27 2021-09-19 19:42:29.000 262 21269.10 471.53 43110.83 48074.28 2021-09-19 19:42:30.000 262 21269.13 471.55 43110.81 48074.23 2021-09-19 19:42:31.000 262 21269.12 471.58 43110.78 48074.25 2021-09-19 19:42:32.000 262 21269.12 471.59 43110.77 48074.27 2021-09-19 19:42:33.000 262 21269.15 471.60 43110.76 48074.24 2021-09-19 19:42:34.000 262 21269.17 471.62 43110.74 48074.24 2021-09-19 19:42:35.000 262 21269.17 471.60 43110.73 48074.18 2021-09-19 19:42:36.000 262 21269.14 471.59 43110.74 48074.24 2021-09-19 19:42:37.000 262 21269.13 471.55 43110.74 48074.20 2021-09-19 19:42:38.000 262 21269.14 471.55 43110.72 48074.17 2021-09-19 19:42:39.000 262 21269.14 471.52 43110.76 48074.23 2021-09-19 19:42:40.000 262 21269.12 471.49 43110.76 48074.24 2021-09-19 19:42:41.000 262 21269.11 471.52 43110.80 48074.25 2021-09-19 19:42:42.000 262 21269.13 471.52 43110.75 48074.23 2021-09-19 19:42:43.000 262 21269.13 471.49 43110.77 48074.26 2021-09-19 19:42:44.000 262 21269.10 471.51 43110.78 48074.24 2021-09-19 19:42:45.000 262 21269.11 471.49 43110.78 48074.24 2021-09-19 19:42:46.000 262 21269.12 471.49 43110.78 48074.25 2021-09-19 19:42:47.000 262 21269.09 471.52 43110.78 48074.23 2021-09-19 19:42:48.000 262 21269.08 471.55 43110.77 48074.20 2021-09-19 19:42:49.000 262 21269.06 471.56 43110.73 48074.15 2021-09-19 19:42:50.000 262 21269.05 471.52 43110.70 48074.15 2021-09-19 19:42:51.000 262 21269.06 471.51 43110.71 48074.14 2021-09-19 19:42:52.000 262 21269.05 471.51 43110.73 48074.11 2021-09-19 19:42:53.000 262 21269.01 471.51 43110.72 48074.15 2021-09-19 19:42:54.000 262 21268.96 471.48 43110.73 48074.14 2021-09-19 19:42:55.000 262 21268.95 471.44 43110.77 48074.13 2021-09-19 19:42:56.000 262 21268.95 471.44 43110.78 48074.10 2021-09-19 19:42:57.000 262 21268.93 471.42 43110.79 48074.14 2021-09-19 19:42:58.000 262 21268.92 471.44 43110.81 48074.19 2021-09-19 19:42:59.000 262 21268.85 471.49 43110.80 48074.12 2021-09-19 19:43:00.000 262 21268.76 471.52 43110.75 48074.13 2021-09-19 19:43:01.000 262 21268.70 471.58 43110.69 48074.07 2021-09-19 19:43:02.000 262 21268.65 471.58 43110.67 48074.04 2021-09-19 19:43:03.000 262 21268.61 471.59 43110.67 48073.91 2021-09-19 19:43:04.000 262 21268.58 471.61 43110.66 48073.92 2021-09-19 19:43:05.000 262 21268.54 471.60 43110.61 48073.86 2021-09-19 19:43:06.000 262 21268.51 471.63 43110.59 48073.80 2021-09-19 19:43:07.000 262 21268.45 471.69 43110.55 48073.81 2021-09-19 19:43:08.000 262 21268.39 471.70 43110.52 48073.74 2021-09-19 19:43:09.000 262 21268.36 471.71 43110.48 48073.63 2021-09-19 19:43:10.000 262 21268.31 471.73 43110.49 48073.64 2021-09-19 19:43:11.000 262 21268.28 471.72 43110.41 48073.62 2021-09-19 19:43:12.000 262 21268.26 471.73 43110.40 48073.57 2021-09-19 19:43:13.000 262 21268.23 471.72 43110.41 48073.52 2021-09-19 19:43:14.000 262 21268.20 471.70 43110.43 48073.49 2021-09-19 19:43:15.000 262 21268.20 471.66 43110.43 48073.50 2021-09-19 19:43:16.000 262 21268.22 471.64 43110.43 48073.49 2021-09-19 19:43:17.000 262 21268.22 471.63 43110.44 48073.47 2021-09-19 19:43:18.000 262 21268.21 471.61 43110.43 48073.52 2021-09-19 19:43:19.000 262 21268.22 471.62 43110.42 48073.55 2021-09-19 19:43:20.000 262 21268.17 471.59 43110.41 48073.50 2021-09-19 19:43:21.000 262 21268.17 471.58 43110.43 48073.50 2021-09-19 19:43:22.000 262 21268.22 471.53 43110.47 48073.55 2021-09-19 19:43:23.000 262 21268.21 471.52 43110.50 48073.53 2021-09-19 19:43:24.000 262 21268.21 471.52 43110.50 48073.53 2021-09-19 19:43:25.000 262 21268.15 471.52 43110.51 48073.52 2021-09-19 19:43:26.000 262 21268.15 471.51 43110.48 48073.57 2021-09-19 19:43:27.000 262 21268.11 471.53 43110.50 48073.58 2021-09-19 19:43:28.000 262 21268.14 471.50 43110.49 48073.53 2021-09-19 19:43:29.000 262 21268.17 471.43 43110.54 48073.59 2021-09-19 19:43:30.000 262 21268.18 471.40 43110.57 48073.62 2021-09-19 19:43:31.000 262 21268.15 471.43 43110.60 48073.62 2021-09-19 19:43:32.000 262 21268.10 471.48 43110.60 48073.64 2021-09-19 19:43:33.000 262 21268.08 471.47 43110.62 48073.65 2021-09-19 19:43:34.000 262 21268.07 471.47 43110.63 48073.62 2021-09-19 19:43:35.000 262 21268.06 471.47 43110.63 48073.64 2021-09-19 19:43:36.000 262 21268.06 471.49 43110.63 48073.58 2021-09-19 19:43:37.000 262 21268.02 471.52 43110.60 48073.58 2021-09-19 19:43:38.000 262 21268.02 471.54 43110.59 48073.58 2021-09-19 19:43:39.000 262 21268.00 471.55 43110.56 48073.57 2021-09-19 19:43:40.000 262 21267.98 471.56 43110.56 48073.55 2021-09-19 19:43:41.000 262 21267.96 471.58 43110.53 48073.49 2021-09-19 19:43:42.000 262 21267.93 471.58 43110.53 48073.54 2021-09-19 19:43:43.000 262 21267.92 471.58 43110.54 48073.51 2021-09-19 19:43:44.000 262 21267.93 471.59 43110.53 48073.44 2021-09-19 19:43:45.000 262 21267.90 471.59 43110.52 48073.48 2021-09-19 19:43:46.000 262 21267.94 471.58 43110.54 48073.45 2021-09-19 19:43:47.000 262 21267.97 471.57 43110.56 48073.48 2021-09-19 19:43:48.000 262 21267.94 471.57 43110.56 48073.54 2021-09-19 19:43:49.000 262 21267.93 471.60 43110.54 48073.48 2021-09-19 19:43:50.000 262 21267.92 471.66 43110.53 48073.50 2021-09-19 19:43:51.000 262 21267.90 471.70 43110.54 48073.53 2021-09-19 19:43:52.000 262 21267.93 471.72 43110.51 48073.48 2021-09-19 19:43:53.000 262 21267.92 471.79 43110.46 48073.47 2021-09-19 19:43:54.000 262 21267.91 471.80 43110.44 48073.48 2021-09-19 19:43:55.000 262 21267.91 471.81 43110.47 48073.43 2021-09-19 19:43:56.000 262 21267.93 471.85 43110.43 48073.42 2021-09-19 19:43:57.000 262 21267.94 471.84 43110.44 48073.39 2021-09-19 19:43:58.000 262 21267.92 471.86 43110.45 48073.37 2021-09-19 19:43:59.000 262 21267.97 471.85 43110.45 48073.43 2021-09-19 19:44:00.000 262 21267.99 471.82 43110.46 48073.43 2021-09-19 19:44:01.000 262 21268.01 471.76 43110.50 48073.44 2021-09-19 19:44:02.000 262 21268.04 471.75 43110.51 48073.51 2021-09-19 19:44:03.000 262 21268.04 471.78 43110.54 48073.53 2021-09-19 19:44:04.000 262 21268.05 471.81 43110.55 48073.55 2021-09-19 19:44:05.000 262 21268.02 471.83 43110.55 48073.57 2021-09-19 19:44:06.000 262 21268.03 471.91 43110.53 48073.54 2021-09-19 19:44:07.000 262 21267.96 471.98 43110.47 48073.53 2021-09-19 19:44:08.000 262 21267.92 472.04 43110.40 48073.45 2021-09-19 19:44:09.000 262 21267.92 472.00 43110.36 48073.36 2021-09-19 19:44:10.000 262 21267.96 471.97 43110.35 48073.39 2021-09-19 19:44:11.000 262 21267.93 471.99 43110.37 48073.35 2021-09-19 19:44:12.000 262 21267.92 472.01 43110.32 48073.38 2021-09-19 19:44:13.000 262 21267.92 472.03 43110.33 48073.37 2021-09-19 19:44:14.000 262 21267.96 472.02 43110.34 48073.30 2021-09-19 19:44:15.000 262 21267.97 471.99 43110.35 48073.29 2021-09-19 19:44:16.000 262 21267.99 471.96 43110.37 48073.33 2021-09-19 19:44:17.000 262 21268.02 471.92 43110.37 48073.33 2021-09-19 19:44:18.000 262 21268.06 471.88 43110.40 48073.37 2021-09-19 19:44:19.000 262 21268.08 471.85 43110.42 48073.41 2021-09-19 19:44:20.000 262 21268.12 471.82 43110.47 48073.47 2021-09-19 19:44:21.000 262 21268.11 471.81 43110.48 48073.49 2021-09-19 19:44:22.000 262 21268.15 471.82 43110.47 48073.52 2021-09-19 19:44:23.000 262 21268.15 471.82 43110.49 48073.58 2021-09-19 19:44:24.000 262 21268.18 471.81 43110.51 48073.59 2021-09-19 19:44:25.000 262 21268.17 471.82 43110.55 48073.57 2021-09-19 19:44:26.000 262 21268.16 471.85 43110.57 48073.61 2021-09-19 19:44:27.000 262 21268.16 471.88 43110.52 48073.61 2021-09-19 19:44:28.000 262 21268.16 471.91 43110.51 48073.59 2021-09-19 19:44:29.000 262 21268.18 471.93 43110.48 48073.55 2021-09-19 19:44:30.000 262 21268.15 471.94 43110.45 48073.51 2021-09-19 19:44:31.000 262 21268.15 471.91 43110.44 48073.55 2021-09-19 19:44:32.000 262 21268.17 471.88 43110.46 48073.53 2021-09-19 19:44:33.000 262 21268.15 471.85 43110.45 48073.48 2021-09-19 19:44:34.000 262 21268.23 471.78 43110.47 48073.57 2021-09-19 19:44:35.000 262 21268.32 471.71 43110.51 48073.61 2021-09-19 19:44:36.000 262 21268.35 471.66 43110.57 48073.68 2021-09-19 19:44:37.000 262 21268.38 471.60 43110.61 48073.75 2021-09-19 19:44:38.000 262 21268.42 471.57 43110.65 48073.82 2021-09-19 19:44:39.000 262 21268.44 471.54 43110.70 48073.88 2021-09-19 19:44:40.000 262 21268.48 471.51 43110.73 48073.93 2021-09-19 19:44:41.000 262 21268.52 471.49 43110.75 48073.93 2021-09-19 19:44:42.000 262 21268.50 471.46 43110.79 48073.94 2021-09-19 19:44:43.000 262 21268.45 471.42 43110.83 48073.99 2021-09-19 19:44:44.000 262 21268.42 471.36 43110.88 48073.98 2021-09-19 19:44:45.000 262 21268.41 471.36 43110.92 48074.03 2021-09-19 19:44:46.000 262 21268.39 471.37 43110.93 48074.02 2021-09-19 19:44:47.000 262 21268.34 471.38 43110.93 48074.04 2021-09-19 19:44:48.000 262 21268.35 471.41 43110.90 48074.03 2021-09-19 19:44:49.000 262 21268.32 471.45 43110.88 48073.95 2021-09-19 19:44:50.000 262 21268.26 471.44 43110.86 48073.95 2021-09-19 19:44:51.000 262 21268.19 471.41 43110.83 48073.87 2021-09-19 19:44:52.000 262 21268.15 471.39 43110.82 48073.93 2021-09-19 19:44:53.000 262 21268.14 471.38 43110.82 48073.86 2021-09-19 19:44:54.000 262 21268.08 471.39 43110.83 48073.85 2021-09-19 19:44:55.000 262 21268.06 471.39 43110.88 48073.86 2021-09-19 19:44:56.000 262 21268.05 471.36 43110.86 48073.81 2021-09-19 19:44:57.000 262 21268.02 471.34 43110.86 48073.81 2021-09-19 19:44:58.000 262 21268.01 471.33 43110.83 48073.79 2021-09-19 19:44:59.000 262 21267.96 471.34 43110.82 48073.80 2021-09-19 19:45:00.000 262 21267.97 471.31 43110.83 48073.74 2021-09-19 19:45:01.000 262 21267.97 471.31 43110.79 48073.79 2021-09-19 19:45:02.000 262 21267.98 471.31 43110.82 48073.78 2021-09-19 19:45:03.000 262 21267.97 471.28 43110.78 48073.73 2021-09-19 19:45:04.000 262 21268.01 471.25 43110.81 48073.79 2021-09-19 19:45:05.000 262 21268.01 471.25 43110.82 48073.75 2021-09-19 19:45:06.000 262 21268.00 471.22 43110.85 48073.83 2021-09-19 19:45:07.000 262 21268.01 471.21 43110.86 48073.81 2021-09-19 19:45:08.000 262 21268.00 471.19 43110.89 48073.85 2021-09-19 19:45:09.000 262 21268.02 471.19 43110.91 48073.85 2021-09-19 19:45:10.000 262 21268.03 471.17 43110.91 48073.86 2021-09-19 19:45:11.000 262 21267.96 471.20 43110.93 48073.86 2021-09-19 19:45:12.000 262 21267.98 471.19 43110.93 48073.83 2021-09-19 19:45:13.000 262 21267.98 471.21 43110.91 48073.83 2021-09-19 19:45:14.000 262 21268.00 471.21 43110.90 48073.82 2021-09-19 19:45:15.000 262 21268.09 471.16 43110.90 48073.88 2021-09-19 19:45:16.000 262 21268.17 471.13 43110.95 48073.89 2021-09-19 19:45:17.000 262 21268.20 471.13 43110.97 48073.97 2021-09-19 19:45:18.000 262 21268.22 471.15 43111.00 48073.98 2021-09-19 19:45:19.000 262 21268.24 471.17 43111.02 48074.01 2021-09-19 19:45:20.000 262 21268.23 471.20 43111.00 48074.00 2021-09-19 19:45:21.000 262 21268.25 471.19 43110.99 48074.05 2021-09-19 19:45:22.000 262 21268.23 471.22 43111.00 48074.09 2021-09-19 19:45:23.000 262 21268.28 471.26 43111.03 48074.06 2021-09-19 19:45:24.000 262 21268.26 471.28 43111.02 48074.12 2021-09-19 19:45:25.000 262 21268.25 471.28 43111.03 48074.07 2021-09-19 19:45:26.000 262 21268.28 471.28 43111.06 48074.11 2021-09-19 19:45:27.000 262 21268.26 471.33 43111.02 48074.15 2021-09-19 19:45:28.000 262 21268.26 471.39 43111.04 48074.11 2021-09-19 19:45:29.000 262 21268.23 471.44 43111.02 48074.06 2021-09-19 19:45:30.000 262 21268.21 471.47 43111.03 48074.10 2021-09-19 19:45:31.000 262 21268.21 471.51 43111.03 48074.05 2021-09-19 19:45:32.000 262 21268.20 471.53 43111.03 48074.00 2021-09-19 19:45:33.000 262 21268.17 471.56 43111.03 48074.01 2021-09-19 19:45:34.000 262 21268.15 471.57 43111.02 48074.06 2021-09-19 19:45:35.000 262 21268.14 471.61 43111.02 48074.01 2021-09-19 19:45:36.000 262 21268.18 471.67 43110.99 48073.98 2021-09-19 19:45:37.000 262 21268.16 471.70 43110.99 48073.99 2021-09-19 19:45:38.000 262 21268.17 471.69 43110.97 48074.01 2021-09-19 19:45:39.000 262 21268.13 471.73 43110.94 48074.00 2021-09-19 19:45:40.000 262 21268.14 471.74 43110.94 48073.94 2021-09-19 19:45:41.000 262 21268.11 471.79 43110.95 48073.95 2021-09-19 19:45:42.000 262 21268.12 471.82 43110.96 48073.96 2021-09-19 19:45:43.000 262 21268.12 471.84 43110.90 48073.97 2021-09-19 19:45:44.000 262 21268.13 471.84 43110.89 48073.94 2021-09-19 19:45:45.000 262 21268.14 471.86 43110.91 48073.94 2021-09-19 19:45:46.000 262 21268.15 471.92 43110.90 48073.93 2021-09-19 19:45:47.000 262 21268.14 471.91 43110.89 48073.90 2021-09-19 19:45:48.000 262 21268.15 471.91 43110.87 48073.96 2021-09-19 19:45:49.000 262 21268.14 471.95 43110.86 48073.86 2021-09-19 19:45:50.000 262 21268.13 471.97 43110.85 48073.91 2021-09-19 19:45:51.000 262 21268.14 471.99 43110.85 48073.82 2021-09-19 19:45:52.000 262 21268.15 472.00 43110.83 48073.89 2021-09-19 19:45:53.000 262 21268.14 472.05 43110.82 48073.81 2021-09-19 19:45:54.000 262 21268.13 472.07 43110.81 48073.86 2021-09-19 19:45:55.000 262 21268.14 472.10 43110.77 48073.82 2021-09-19 19:45:56.000 262 21268.15 472.09 43110.79 48073.80 2021-09-19 19:45:57.000 262 21268.15 472.13 43110.74 48073.82 2021-09-19 19:45:58.000 262 21268.16 472.16 43110.72 48073.76 2021-09-19 19:45:59.000 262 21268.20 472.18 43110.71 48073.76 2021-09-19 19:46:00.000 262 21268.19 472.21 43110.71 48073.82 2021-09-19 19:46:01.000 262 21268.21 472.26 43110.71 48073.74 2021-09-19 19:46:02.000 262 21268.21 472.30 43110.69 48073.76 2021-09-19 19:46:03.000 262 21268.19 472.31 43110.65 48073.74 2021-09-19 19:46:04.000 262 21268.14 472.38 43110.66 48073.72 2021-09-19 19:46:05.000 262 21268.11 472.44 43110.63 48073.72 2021-09-19 19:46:06.000 262 21268.12 472.51 43110.57 48073.64 2021-09-19 19:46:07.000 262 21268.06 472.58 43110.51 48073.57 2021-09-19 19:46:08.000 262 21268.04 472.67 43110.45 48073.56 2021-09-19 19:46:09.000 262 21268.01 472.70 43110.42 48073.51 2021-09-19 19:46:10.000 262 21267.98 472.81 43110.37 48073.39 2021-09-19 19:46:11.000 262 21267.99 472.87 43110.31 48073.37 2021-09-19 19:46:12.000 262 21267.96 472.88 43110.27 48073.33 2021-09-19 19:46:13.000 262 21267.95 472.91 43110.22 48073.26 2021-09-19 19:46:14.000 262 21267.94 472.91 43110.22 48073.27 2021-09-19 19:46:15.000 262 21267.97 472.92 43110.22 48073.24 2021-09-19 19:46:16.000 262 21268.01 472.93 43110.23 48073.29 2021-09-19 19:46:17.000 262 21268.02 472.93 43110.24 48073.28 2021-09-19 19:46:18.000 262 21268.07 472.91 43110.24 48073.26 2021-09-19 19:46:19.000 262 21268.08 472.91 43110.23 48073.30 2021-09-19 19:46:20.000 262 21268.08 472.94 43110.24 48073.33 2021-09-19 19:46:21.000 262 21268.10 472.99 43110.24 48073.32 2021-09-19 19:46:22.000 262 21268.13 472.96 43110.22 48073.33 2021-09-19 19:46:23.000 262 21268.12 472.89 43110.29 48073.33 2021-09-19 19:46:24.000 262 21268.13 472.88 43110.32 48073.38 2021-09-19 19:46:25.000 262 21268.11 472.88 43110.33 48073.45 2021-09-19 19:46:26.000 262 21268.14 472.89 43110.33 48073.44 2021-09-19 19:46:27.000 262 21268.15 472.90 43110.35 48073.42 2021-09-19 19:46:28.000 262 21268.15 472.94 43110.36 48073.47 2021-09-19 19:46:29.000 262 21268.15 472.94 43110.35 48073.45 2021-09-19 19:46:30.000 262 21268.19 472.90 43110.36 48073.46 2021-09-19 19:46:31.000 262 21268.22 472.90 43110.36 48073.47 2021-09-19 19:46:32.000 262 21268.22 472.94 43110.37 48073.49 2021-09-19 19:46:33.000 262 21268.22 472.94 43110.39 48073.50 2021-09-19 19:46:34.000 262 21268.19 472.93 43110.34 48073.51 2021-09-19 19:46:35.000 262 21268.22 472.91 43110.35 48073.44 2021-09-19 19:46:36.000 262 21268.24 472.87 43110.34 48073.54 2021-09-19 19:46:37.000 262 21268.22 472.86 43110.35 48073.52 2021-09-19 19:46:38.000 262 21268.21 472.87 43110.35 48073.50 2021-09-19 19:46:39.000 262 21268.24 472.84 43110.36 48073.49 2021-09-19 19:46:40.000 262 21268.25 472.83 43110.37 48073.54 2021-09-19 19:46:41.000 262 21268.28 472.79 43110.38 48073.50 2021-09-19 19:46:42.000 262 21268.29 472.79 43110.36 48073.50 2021-09-19 19:46:43.000 262 21268.28 472.75 43110.36 48073.51 2021-09-19 19:46:44.000 262 21268.29 472.71 43110.38 48073.54 2021-09-19 19:46:45.000 262 21268.30 472.69 43110.39 48073.56 2021-09-19 19:46:46.000 262 21268.30 472.68 43110.37 48073.57 2021-09-19 19:46:47.000 262 21268.30 472.68 43110.36 48073.54 2021-09-19 19:46:48.000 262 21268.27 472.67 43110.37 48073.54 2021-09-19 19:46:49.000 262 21268.20 472.70 43110.38 48073.56 2021-09-19 19:46:50.000 262 21268.21 472.73 43110.35 48073.52 2021-09-19 19:46:51.000 262 21268.18 472.78 43110.29 48073.48 2021-09-19 19:46:52.000 262 21268.19 472.79 43110.29 48073.45 2021-09-19 19:46:53.000 262 21268.15 472.79 43110.25 48073.37 2021-09-19 19:46:54.000 262 21268.14 472.78 43110.20 48073.36 2021-09-19 19:46:55.000 262 21268.13 472.72 43110.19 48073.30 2021-09-19 19:46:56.000 262 21268.12 472.67 43110.18 48073.27 2021-09-19 19:46:57.000 262 21268.09 472.64 43110.21 48073.32 2021-09-19 19:46:58.000 262 21268.08 472.62 43110.22 48073.31 2021-09-19 19:46:59.000 262 21268.12 472.59 43110.21 48073.29 2021-09-19 19:47:00.000 262 21268.13 472.55 43110.24 48073.29 2021-09-19 19:47:01.000 262 21268.15 472.53 43110.22 48073.32 2021-09-19 19:47:02.000 262 21268.12 472.53 43110.21 48073.31 2021-09-19 19:47:03.000 262 21268.11 472.52 43110.27 48073.33 2021-09-19 19:47:04.000 262 21268.10 472.53 43110.25 48073.33 2021-09-19 19:47:05.000 262 21268.12 472.53 43110.29 48073.36 2021-09-19 19:47:06.000 262 21268.15 472.55 43110.29 48073.38 2021-09-19 19:47:07.000 262 21268.18 472.57 43110.26 48073.36 2021-09-19 19:47:08.000 262 21268.16 472.61 43110.25 48073.37 2021-09-19 19:47:09.000 262 21268.17 472.61 43110.22 48073.33 2021-09-19 19:47:10.000 262 21268.17 472.61 43110.26 48073.36 2021-09-19 19:47:11.000 262 21268.20 472.59 43110.22 48073.36 2021-09-19 19:47:12.000 262 21268.20 472.58 43110.20 48073.31 2021-09-19 19:47:13.000 262 21268.20 472.61 43110.20 48073.34 2021-09-19 19:47:14.000 262 21268.20 472.59 43110.22 48073.36 2021-09-19 19:47:15.000 262 21268.18 472.59 43110.21 48073.34 2021-09-19 19:47:16.000 262 21268.18 472.59 43110.19 48073.32 2021-09-19 19:47:17.000 262 21268.19 472.61 43110.18 48073.36 2021-09-19 19:47:18.000 262 21268.22 472.61 43110.18 48073.31 2021-09-19 19:47:19.000 262 21268.25 472.58 43110.21 48073.36 2021-09-19 19:47:20.000 262 21268.25 472.55 43110.19 48073.34 2021-09-19 19:47:21.000 262 21268.23 472.56 43110.18 48073.31 2021-09-19 19:47:22.000 262 21268.25 472.60 43110.15 48073.36 2021-09-19 19:47:23.000 262 21268.28 472.63 43110.16 48073.38 2021-09-19 19:47:24.000 262 21268.27 472.64 43110.14 48073.32 2021-09-19 19:47:25.000 262 21268.25 472.70 43110.12 48073.32 2021-09-19 19:47:26.000 262 21268.26 472.71 43110.08 48073.26 2021-09-19 19:47:27.000 262 21268.30 472.71 43110.07 48073.32 2021-09-19 19:47:28.000 262 21268.28 472.71 43110.05 48073.27 2021-09-19 19:47:29.000 262 21268.27 472.71 43110.08 48073.26 2021-09-19 19:47:30.000 262 21268.34 472.72 43110.06 48073.27 2021-09-19 19:47:31.000 262 21268.37 472.69 43110.06 48073.28 2021-09-19 19:47:32.000 262 21268.36 472.62 43110.08 48073.31 2021-09-19 19:47:33.000 262 21268.34 472.64 43110.10 48073.28 2021-09-19 19:47:34.000 262 21268.37 472.63 43110.11 48073.35 2021-09-19 19:47:35.000 262 21268.40 472.62 43110.12 48073.35 2021-09-19 19:47:36.000 262 21268.41 472.59 43110.13 48073.38 2021-09-19 19:47:37.000 262 21268.38 472.61 43110.17 48073.36 2021-09-19 19:47:38.000 262 21268.36 472.63 43110.19 48073.35 2021-09-19 19:47:39.000 262 21268.36 472.63 43110.17 48073.35 2021-09-19 19:47:40.000 262 21268.34 472.62 43110.21 48073.36 2021-09-19 19:47:41.000 262 21268.36 472.64 43110.20 48073.36 2021-09-19 19:47:42.000 262 21268.38 472.65 43110.19 48073.38 2021-09-19 19:47:43.000 262 21268.35 472.69 43110.17 48073.38 2021-09-19 19:47:44.000 262 21268.35 472.70 43110.17 48073.41 2021-09-19 19:47:45.000 262 21268.32 472.72 43110.13 48073.35 2021-09-19 19:47:46.000 262 21268.31 472.75 43110.11 48073.33 2021-09-19 19:47:47.000 262 21268.33 472.75 43110.09 48073.35 2021-09-19 19:47:48.000 262 21268.34 472.77 43110.10 48073.35 2021-09-19 19:47:49.000 262 21268.33 472.80 43110.14 48073.33 2021-09-19 19:47:50.000 262 21268.31 472.82 43110.12 48073.35 2021-09-19 19:47:51.000 262 21268.31 472.84 43110.09 48073.32 2021-09-19 19:47:52.000 262 21268.31 472.86 43110.11 48073.35 2021-09-19 19:47:53.000 262 21268.29 472.86 43110.13 48073.35 2021-09-19 19:47:54.000 262 21268.29 472.88 43110.11 48073.30 2021-09-19 19:47:55.000 262 21268.29 472.88 43110.08 48073.30 2021-09-19 19:47:56.000 262 21268.28 472.91 43110.07 48073.32 2021-09-19 19:47:57.000 262 21268.25 472.92 43110.06 48073.28 2021-09-19 19:47:58.000 262 21268.25 472.91 43110.07 48073.26 2021-09-19 19:47:59.000 262 21268.23 472.91 43110.10 48073.30 2021-09-19 19:48:00.000 262 21268.23 472.92 43110.09 48073.26 2021-09-19 19:48:01.000 262 21268.22 472.94 43110.10 48073.29 2021-09-19 19:48:02.000 262 21268.23 472.96 43110.08 48073.27 2021-09-19 19:48:03.000 262 21268.21 472.97 43110.07 48073.22 2021-09-19 19:48:04.000 262 21268.21 472.98 43110.05 48073.27 2021-09-19 19:48:05.000 262 21268.25 472.98 43110.05 48073.26 2021-09-19 19:48:06.000 262 21268.22 472.95 43110.01 48073.23 2021-09-19 19:48:07.000 262 21268.20 472.94 43110.01 48073.23 2021-09-19 19:48:08.000 262 21268.20 472.93 43110.05 48073.18 2021-09-19 19:48:09.000 262 21268.17 472.95 43110.05 48073.21 2021-09-19 19:48:10.000 262 21268.17 472.93 43110.03 48073.21 2021-09-19 19:48:11.000 262 21268.16 472.93 43110.00 48073.15 2021-09-19 19:48:12.000 262 21268.15 472.94 43110.02 48073.20 2021-09-19 19:48:13.000 262 21268.15 472.91 43110.04 48073.14 2021-09-19 19:48:14.000 262 21268.17 472.87 43110.06 48073.21 2021-09-19 19:48:15.000 262 21268.17 472.84 43110.09 48073.23 2021-09-19 19:48:16.000 262 21268.16 472.81 43110.11 48073.21 2021-09-19 19:48:17.000 262 21268.15 472.83 43110.13 48073.22 2021-09-19 19:48:18.000 262 21268.20 472.82 43110.16 48073.28 2021-09-19 19:48:19.000 262 21268.23 472.79 43110.16 48073.28 2021-09-19 19:48:20.000 262 21268.21 472.80 43110.17 48073.30 2021-09-19 19:48:21.000 262 21268.20 472.78 43110.19 48073.33 2021-09-19 19:48:22.000 262 21268.26 472.75 43110.18 48073.32 2021-09-19 19:48:23.000 262 21268.29 472.70 43110.22 48073.42 2021-09-19 19:48:24.000 262 21268.30 472.69 43110.25 48073.43 2021-09-19 19:48:25.000 262 21268.32 472.66 43110.29 48073.41 2021-09-19 19:48:26.000 262 21268.33 472.61 43110.30 48073.51 2021-09-19 19:48:27.000 262 21268.35 472.60 43110.35 48073.56 2021-09-19 19:48:28.000 262 21268.38 472.60 43110.38 48073.57 2021-09-19 19:48:29.000 262 21268.40 472.57 43110.41 48073.57 2021-09-19 19:48:30.000 262 21268.40 472.54 43110.42 48073.58 2021-09-19 19:48:31.000 262 21268.39 472.54 43110.45 48073.66 2021-09-19 19:48:32.000 262 21268.37 472.54 43110.49 48073.69 2021-09-19 19:48:33.000 262 21268.38 472.55 43110.47 48073.66 2021-09-19 19:48:34.000 262 21268.39 472.55 43110.48 48073.72 2021-09-19 19:48:35.000 262 21268.40 472.57 43110.51 48073.76 2021-09-19 19:48:36.000 262 21268.37 472.59 43110.51 48073.71 2021-09-19 19:48:37.000 262 21268.35 472.60 43110.50 48073.72 2021-09-19 19:48:38.000 262 21268.38 472.58 43110.49 48073.70 2021-09-19 19:48:39.000 262 21268.38 472.59 43110.49 48073.76 2021-09-19 19:48:40.000 262 21268.37 472.60 43110.48 48073.69 2021-09-19 19:48:41.000 262 21268.40 472.62 43110.46 48073.71 2021-09-19 19:48:42.000 262 21268.44 472.60 43110.47 48073.67 2021-09-19 19:48:43.000 262 21268.45 472.60 43110.50 48073.74 2021-09-19 19:48:44.000 262 21268.44 472.64 43110.48 48073.68 2021-09-19 19:48:45.000 262 21268.42 472.69 43110.46 48073.71 2021-09-19 19:48:46.000 262 21268.44 472.70 43110.44 48073.71 2021-09-19 19:48:47.000 262 21268.43 472.73 43110.40 48073.70 2021-09-19 19:48:48.000 262 21268.41 472.77 43110.38 48073.64 2021-09-19 19:48:49.000 262 21268.42 472.77 43110.40 48073.60 2021-09-19 19:48:50.000 262 21268.41 472.76 43110.39 48073.64 2021-09-19 19:48:51.000 262 21268.43 472.72 43110.41 48073.62 2021-09-19 19:48:52.000 262 21268.48 472.69 43110.44 48073.62 2021-09-19 19:48:53.000 262 21268.46 472.68 43110.46 48073.68 2021-09-19 19:48:54.000 262 21268.45 472.69 43110.45 48073.71 2021-09-19 19:48:55.000 262 21268.46 472.73 43110.44 48073.70 2021-09-19 19:48:56.000 262 21268.49 472.76 43110.43 48073.67 2021-09-19 19:48:57.000 262 21268.50 472.73 43110.39 48073.66 2021-09-19 19:48:58.000 262 21268.51 472.72 43110.40 48073.70 2021-09-19 19:48:59.000 262 21268.52 472.74 43110.36 48073.68 2021-09-19 19:49:00.000 262 21268.55 472.71 43110.35 48073.62 2021-09-19 19:49:01.000 262 21268.53 472.74 43110.37 48073.65 2021-09-19 19:49:02.000 262 21268.50 472.77 43110.34 48073.65 2021-09-19 19:49:03.000 262 21268.49 472.78 43110.32 48073.52 2021-09-19 19:49:04.000 262 21268.41 472.81 43110.25 48073.62 2021-09-19 19:49:05.000 262 21268.40 472.80 43110.29 48073.52 2021-09-19 19:49:06.000 262 21268.36 472.78 43110.29 48073.55 2021-09-19 19:49:07.000 262 21268.35 472.77 43110.25 48073.53 2021-09-19 19:49:08.000 262 21268.36 472.74 43110.26 48073.52 2021-09-19 19:49:09.000 262 21268.31 472.71 43110.26 48073.50 2021-09-19 19:49:10.000 262 21268.31 472.69 43110.28 48073.51 2021-09-19 19:49:11.000 262 21268.34 472.66 43110.29 48073.54 2021-09-19 19:49:12.000 262 21268.35 472.65 43110.29 48073.53 2021-09-19 19:49:13.000 262 21268.35 472.62 43110.30 48073.49 2021-09-19 19:49:14.000 262 21268.37 472.65 43110.33 48073.57 2021-09-19 19:49:15.000 262 21268.34 472.67 43110.29 48073.54 2021-09-19 19:49:16.000 262 21268.32 472.66 43110.28 48073.52 2021-09-19 19:49:17.000 262 21268.34 472.66 43110.30 48073.55 2021-09-19 19:49:18.000 262 21268.37 472.69 43110.29 48073.48 2021-09-19 19:49:19.000 262 21268.37 472.67 43110.32 48073.57 2021-09-19 19:49:20.000 262 21268.36 472.66 43110.32 48073.54 2021-09-19 19:49:21.000 262 21268.38 472.66 43110.32 48073.52 2021-09-19 19:49:22.000 262 21268.40 472.63 43110.33 48073.58 2021-09-19 19:49:23.000 262 21268.41 472.66 43110.32 48073.53 2021-09-19 19:49:24.000 262 21268.43 472.66 43110.33 48073.59 2021-09-19 19:49:25.000 262 21268.44 472.62 43110.36 48073.54 2021-09-19 19:49:26.000 262 21268.44 472.65 43110.38 48073.56 2021-09-19 19:49:27.000 262 21268.41 472.65 43110.31 48073.64 2021-09-19 19:49:28.000 262 21268.40 472.68 43110.32 48073.60 2021-09-19 19:49:29.000 262 21268.39 472.69 43110.34 48073.57 2021-09-19 19:49:30.000 262 21268.38 472.67 43110.33 48073.59 2021-09-19 19:49:31.000 262 21268.39 472.71 43110.29 48073.57 2021-09-19 19:49:32.000 262 21268.44 472.72 43110.30 48073.56 2021-09-19 19:49:33.000 262 21268.53 472.74 43110.31 48073.57 2021-09-19 19:49:34.000 262 21268.55 472.70 43110.26 48073.53 2021-09-19 19:49:35.000 262 21268.54 472.69 43110.27 48073.61 2021-09-19 19:49:36.000 262 21268.55 472.67 43110.27 48073.57 2021-09-19 19:49:37.000 262 21268.53 472.67 43110.32 48073.54 2021-09-19 19:49:38.000 262 21268.53 472.65 43110.31 48073.61 2021-09-19 19:49:39.000 262 21268.50 472.63 43110.34 48073.60 2021-09-19 19:49:40.000 262 21268.48 472.65 43110.33 48073.61 2021-09-19 19:49:41.000 262 21268.46 472.66 43110.33 48073.56 2021-09-19 19:49:42.000 262 21268.49 472.69 43110.32 48073.65 2021-09-19 19:49:43.000 262 21268.52 472.73 43110.29 48073.58 2021-09-19 19:49:44.000 262 21268.53 472.73 43110.31 48073.62 2021-09-19 19:49:45.000 262 21268.52 472.75 43110.28 48073.54 2021-09-19 19:49:46.000 262 21268.49 472.76 43110.26 48073.57 2021-09-19 19:49:47.000 262 21268.51 472.75 43110.23 48073.56 2021-09-19 19:49:48.000 262 21268.51 472.75 43110.23 48073.54 2021-09-19 19:49:49.000 262 21268.49 472.71 43110.23 48073.52 2021-09-19 19:49:50.000 262 21268.48 472.72 43110.25 48073.57 2021-09-19 19:49:51.000 262 21268.50 472.73 43110.29 48073.54 2021-09-19 19:49:52.000 262 21268.48 472.76 43110.24 48073.53 2021-09-19 19:49:53.000 262 21268.46 472.77 43110.28 48073.55 2021-09-19 19:49:54.000 262 21268.43 472.78 43110.26 48073.54 2021-09-19 19:49:55.000 262 21268.43 472.79 43110.24 48073.55 2021-09-19 19:49:56.000 262 21268.40 472.84 43110.24 48073.51 2021-09-19 19:49:57.000 262 21268.39 472.88 43110.21 48073.48 2021-09-19 19:49:58.000 262 21268.34 472.92 43110.17 48073.47 2021-09-19 19:49:59.000 262 21268.33 472.91 43110.15 48073.37 2021-09-19 19:50:00.000 262 21268.30 472.94 43110.17 48073.41 2021-09-19 19:50:01.000 262 21268.26 472.97 43110.13 48073.31 2021-09-19 19:50:02.000 262 21268.23 473.00 43110.15 48073.31 2021-09-19 19:50:03.000 262 21268.19 473.06 43110.10 48073.34 2021-09-19 19:50:04.000 262 21268.17 473.14 43110.05 48073.26 2021-09-19 19:50:05.000 262 21268.20 473.17 43110.01 48073.24 2021-09-19 19:50:06.000 262 21268.20 473.18 43109.99 48073.17 2021-09-19 19:50:07.000 262 21268.18 473.16 43109.98 48073.18 2021-09-19 19:50:08.000 262 21268.19 473.17 43109.94 48073.12 2021-09-19 19:50:09.000 262 21268.18 473.19 43109.96 48073.12 2021-09-19 19:50:10.000 262 21268.19 473.22 43109.93 48073.11 2021-09-19 19:50:11.000 262 21268.16 473.25 43109.88 48073.14 2021-09-19 19:50:12.000 262 21268.13 473.24 43109.89 48073.12 2021-09-19 19:50:13.000 262 21268.12 473.22 43109.90 48073.05 2021-09-19 19:50:14.000 262 21268.11 473.21 43109.90 48073.06 2021-09-19 19:50:15.000 262 21268.13 473.17 43109.94 48073.10 2021-09-19 19:50:16.000 262 21268.13 473.14 43109.94 48073.08 2021-09-19 19:50:17.000 262 21268.12 473.14 43109.98 48073.12 2021-09-19 19:50:18.000 262 21268.09 473.13 43110.01 48073.15 2021-09-19 19:50:19.000 262 21268.07 473.12 43110.01 48073.12 2021-09-19 19:50:20.000 262 21268.06 473.09 43110.06 48073.14 2021-09-19 19:50:21.000 262 21268.06 473.09 43110.04 48073.16 2021-09-19 19:50:22.000 262 21268.07 473.07 43110.06 48073.18 2021-09-19 19:50:23.000 262 21268.06 473.06 43110.09 48073.18 2021-09-19 19:50:24.000 262 21268.06 473.07 43110.11 48073.25 2021-09-19 19:50:25.000 262 21268.07 473.08 43110.09 48073.24 2021-09-19 19:50:26.000 262 21268.06 473.07 43110.11 48073.24 2021-09-19 19:50:27.000 262 21268.07 473.09 43110.12 48073.21 2021-09-19 19:50:28.000 262 21268.05 473.08 43110.15 48073.28 2021-09-19 19:50:29.000 262 21268.04 473.06 43110.17 48073.28 2021-09-19 19:50:30.000 262 21268.01 473.08 43110.15 48073.24 2021-09-19 19:50:31.000 262 21268.00 473.07 43110.16 48073.32 2021-09-19 19:50:32.000 262 21268.02 473.08 43110.19 48073.31 2021-09-19 19:50:33.000 262 21268.00 473.08 43110.15 48073.29 2021-09-19 19:50:34.000 262 21268.00 473.06 43110.20 48073.30 2021-09-19 19:50:35.000 262 21268.00 473.09 43110.21 48073.25 2021-09-19 19:50:36.000 262 21267.96 473.09 43110.21 48073.30 2021-09-19 19:50:37.000 262 21267.93 473.09 43110.23 48073.31 2021-09-19 19:50:38.000 262 21267.95 473.11 43110.21 48073.26 2021-09-19 19:50:39.000 262 21267.98 473.12 43110.20 48073.30 2021-09-19 19:50:40.000 262 21267.99 473.10 43110.18 48073.26 2021-09-19 19:50:41.000 262 21267.97 473.12 43110.15 48073.28 2021-09-19 19:50:42.000 262 21267.94 473.12 43110.17 48073.29 2021-09-19 19:50:43.000 262 21267.95 473.10 43110.17 48073.23 2021-09-19 19:50:44.000 262 21267.97 473.12 43110.18 48073.27 2021-09-19 19:50:45.000 262 21267.98 473.13 43110.23 48073.27 2021-09-19 19:50:46.000 262 21267.99 473.12 43110.28 48073.30 2021-09-19 19:50:47.000 262 21267.98 473.13 43110.23 48073.34 2021-09-19 19:50:48.000 262 21267.96 473.15 43110.26 48073.30 2021-09-19 19:50:49.000 262 21267.98 473.15 43110.28 48073.29 2021-09-19 19:50:50.000 262 21267.99 473.16 43110.27 48073.35 2021-09-19 19:50:51.000 262 21267.97 473.16 43110.27 48073.29 2021-09-19 19:50:52.000 262 21267.96 473.19 43110.23 48073.33 2021-09-19 19:50:53.000 262 21267.97 473.18 43110.25 48073.31 2021-09-19 19:50:54.000 262 21267.95 473.18 43110.26 48073.30 2021-09-19 19:50:55.000 262 21267.99 473.18 43110.29 48073.37 2021-09-19 19:50:56.000 262 21267.99 473.20 43110.30 48073.34 2021-09-19 19:50:57.000 262 21267.97 473.20 43110.28 48073.31 2021-09-19 19:50:58.000 262 21267.94 473.20 43110.28 48073.37 2021-09-19 19:50:59.000 262 21267.97 473.21 43110.29 48073.38 2021-09-19 19:51:00.000 262 21268.00 473.28 43110.30 48073.32 2021-09-19 19:51:01.000 262 21267.99 473.28 43110.29 48073.32 2021-09-19 19:51:02.000 262 21267.99 473.28 43110.25 48073.39 2021-09-19 19:51:03.000 262 21267.98 473.26 43110.26 48073.32 2021-09-19 19:51:04.000 262 21267.98 473.24 43110.27 48073.30 2021-09-19 19:51:05.000 262 21267.99 473.22 43110.30 48073.33 2021-09-19 19:51:06.000 262 21267.98 473.22 43110.32 48073.35 2021-09-19 19:51:07.000 262 21267.98 473.23 43110.32 48073.36 2021-09-19 19:51:08.000 262 21267.97 473.21 43110.31 48073.37 2021-09-19 19:51:09.000 262 21267.96 473.23 43110.32 48073.39 2021-09-19 19:51:10.000 262 21267.94 473.24 43110.32 48073.35 2021-09-19 19:51:11.000 262 21267.92 473.20 43110.34 48073.33 2021-09-19 19:51:12.000 262 21267.93 473.21 43110.35 48073.37 2021-09-19 19:51:13.000 262 21267.92 473.20 43110.35 48073.35 2021-09-19 19:51:14.000 262 21267.93 473.16 43110.35 48073.36 2021-09-19 19:51:15.000 262 21267.88 473.18 43110.35 48073.31 2021-09-19 19:51:16.000 262 21267.85 473.18 43110.35 48073.36 2021-09-19 19:51:17.000 262 21267.88 473.15 43110.35 48073.41 2021-09-19 19:51:18.000 262 21267.92 473.10 43110.36 48073.36 2021-09-19 19:51:19.000 262 21267.91 473.08 43110.43 48073.34 2021-09-19 19:51:20.000 262 21267.90 473.07 43110.42 48073.43 2021-09-19 19:51:21.000 262 21267.93 473.03 43110.44 48073.41 2021-09-19 19:51:22.000 262 21267.91 473.02 43110.42 48073.37 2021-09-19 19:51:23.000 262 21267.89 473.03 43110.44 48073.43 2021-09-19 19:51:24.000 262 21267.86 473.02 43110.41 48073.46 2021-09-19 19:51:25.000 262 21267.83 473.01 43110.44 48073.42 2021-09-19 19:51:26.000 262 21267.85 472.96 43110.49 48073.42 2021-09-19 19:51:27.000 262 21267.85 472.97 43110.49 48073.46 2021-09-19 19:51:28.000 262 21267.85 473.01 43110.49 48073.52 2021-09-19 19:51:29.000 262 21267.90 473.00 43110.53 48073.53 2021-09-19 19:51:30.000 262 21267.91 472.97 43110.56 48073.52 2021-09-19 19:51:31.000 262 21267.90 472.96 43110.55 48073.56 2021-09-19 19:51:32.000 262 21267.90 472.97 43110.55 48073.58 2021-09-19 19:51:33.000 262 21267.90 472.96 43110.54 48073.55 2021-09-19 19:51:34.000 262 21267.87 472.93 43110.53 48073.54 2021-09-19 19:51:35.000 262 21267.86 472.88 43110.53 48073.55 2021-09-19 19:51:36.000 262 21267.88 472.86 43110.58 48073.57 2021-09-19 19:51:37.000 262 21267.88 472.81 43110.64 48073.60 2021-09-19 19:51:38.000 262 21267.87 472.76 43110.65 48073.59 2021-09-19 19:51:39.000 262 21267.88 472.74 43110.64 48073.64 2021-09-19 19:51:40.000 262 21267.88 472.71 43110.69 48073.61 2021-09-19 19:51:41.000 262 21267.86 472.68 43110.73 48073.69 2021-09-19 19:51:42.000 262 21267.85 472.66 43110.75 48073.65 2021-09-19 19:51:43.000 262 21267.87 472.65 43110.76 48073.72 2021-09-19 19:51:44.000 262 21267.87 472.63 43110.80 48073.71 2021-09-19 19:51:45.000 262 21267.87 472.60 43110.84 48073.71 2021-09-19 19:51:46.000 262 21267.83 472.60 43110.81 48073.73 2021-09-19 19:51:47.000 262 21267.83 472.60 43110.82 48073.68 2021-09-19 19:51:48.000 262 21267.84 472.64 43110.81 48073.73 2021-09-19 19:51:49.000 262 21267.81 472.67 43110.80 48073.68 2021-09-19 19:51:50.000 262 21267.78 472.71 43110.78 48073.72 2021-09-19 19:51:51.000 262 21267.76 472.79 43110.72 48073.63 2021-09-19 19:51:52.000 262 21267.69 472.81 43110.64 48073.63 2021-09-19 19:51:53.000 262 21267.67 472.82 43110.61 48073.53 2021-09-19 19:51:54.000 262 21267.65 472.84 43110.60 48073.49 2021-09-19 19:51:55.000 262 21267.62 472.91 43110.56 48073.47 2021-09-19 19:51:56.000 262 21267.60 472.96 43110.48 48073.40 2021-09-19 19:51:57.000 262 21267.58 473.01 43110.48 48073.31 2021-09-19 19:51:58.000 262 21267.57 473.02 43110.45 48073.33 2021-09-19 19:51:59.000 262 21267.58 473.03 43110.41 48073.29 2021-09-19 19:52:00.000 262 21267.56 473.06 43110.38 48073.21 2021-09-19 19:52:01.000 262 21267.56 473.05 43110.37 48073.23 2021-09-19 19:52:02.000 262 21267.60 473.09 43110.33 48073.19 2021-09-19 19:52:03.000 262 21267.65 473.03 43110.34 48073.18 2021-09-19 19:52:04.000 262 21267.70 472.98 43110.40 48073.24 2021-09-19 19:52:05.000 262 21267.73 472.95 43110.42 48073.33 2021-09-19 19:52:06.000 262 21267.73 472.95 43110.44 48073.34 2021-09-19 19:52:07.000 262 21267.74 473.01 43110.46 48073.43 2021-09-19 19:52:08.000 262 21267.74 473.08 43110.46 48073.41 2021-09-19 19:52:09.000 262 21267.76 473.15 43110.43 48073.36 2021-09-19 19:52:10.000 262 21267.76 473.17 43110.41 48073.39 2021-09-19 19:52:11.000 262 21267.76 473.20 43110.40 48073.36 2021-09-19 19:52:12.000 262 21267.79 473.24 43110.40 48073.32 2021-09-19 19:52:13.000 262 21267.86 473.25 43110.37 48073.31 2021-09-19 19:52:14.000 262 21267.94 473.24 43110.37 48073.41 2021-09-19 19:52:15.000 262 21267.99 473.21 43110.43 48073.43 2021-09-19 19:52:16.000 262 21268.06 473.19 43110.42 48073.44 2021-09-19 19:52:17.000 262 21268.11 473.24 43110.45 48073.48 2021-09-19 19:52:18.000 262 21268.12 473.26 43110.45 48073.53 2021-09-19 19:52:19.000 262 21268.15 473.27 43110.46 48073.51 2021-09-19 19:52:20.000 262 21268.15 473.25 43110.43 48073.54 2021-09-19 19:52:21.000 262 21268.15 473.28 43110.43 48073.55 2021-09-19 19:52:22.000 262 21268.13 473.32 43110.45 48073.53 2021-09-19 19:52:23.000 262 21268.08 473.41 43110.43 48073.51 2021-09-19 19:52:24.000 262 21268.05 473.45 43110.39 48073.52 2021-09-19 19:52:25.000 262 21268.08 473.49 43110.33 48073.46 2021-09-19 19:52:26.000 262 21268.07 473.55 43110.29 48073.39 2021-09-19 19:52:27.000 262 21268.05 473.57 43110.25 48073.37 2021-09-19 19:52:28.000 262 21268.05 473.58 43110.20 48073.34 2021-09-19 19:52:29.000 262 21268.05 473.56 43110.17 48073.33 2021-09-19 19:52:30.000 262 21268.08 473.55 43110.18 48073.30 2021-09-19 19:52:31.000 262 21268.09 473.56 43110.18 48073.34 2021-09-19 19:52:32.000 262 21268.11 473.55 43110.24 48073.38 2021-09-19 19:52:33.000 262 21268.06 473.62 43110.22 48073.34 2021-09-19 19:52:34.000 262 21267.99 473.74 43110.18 48073.31 2021-09-19 19:52:35.000 262 21267.97 473.83 43110.16 48073.26 2021-09-19 19:52:36.000 262 21267.94 473.84 43110.09 48073.20 2021-09-19 19:52:37.000 262 21267.95 473.90 43110.06 48073.15 2021-09-19 19:52:38.000 262 21267.96 473.94 43110.01 48073.16 2021-09-19 19:52:39.000 262 21267.92 473.95 43110.01 48073.10 2021-09-19 19:52:40.000 262 21267.94 473.96 43110.00 48073.15 2021-09-19 19:52:41.000 262 21268.02 473.87 43110.04 48073.07 2021-09-19 19:52:42.000 262 21268.09 473.78 43110.10 48073.18 2021-09-19 19:52:43.000 262 21268.18 473.73 43110.21 48073.21 2021-09-19 19:52:44.000 262 21268.17 473.73 43110.28 48073.33 2021-09-19 19:52:45.000 262 21268.19 473.74 43110.30 48073.31 2021-09-19 19:52:46.000 262 21268.23 473.74 43110.31 48073.41 2021-09-19 19:52:47.000 262 21268.25 473.71 43110.34 48073.42 2021-09-19 19:52:48.000 262 21268.23 473.76 43110.39 48073.50 2021-09-19 19:52:49.000 262 21268.25 473.78 43110.38 48073.47 2021-09-19 19:52:50.000 262 21268.26 473.81 43110.38 48073.49 2021-09-19 19:52:51.000 262 21268.24 473.83 43110.34 48073.46 2021-09-19 19:52:52.000 262 21268.20 473.83 43110.30 48073.44 2021-09-19 19:52:53.000 262 21268.21 473.84 43110.32 48073.42 2021-09-19 19:52:54.000 262 21268.22 473.84 43110.30 48073.44 2021-09-19 19:52:55.000 262 21268.18 473.91 43110.27 48073.44 2021-09-19 19:52:56.000 262 21268.13 473.92 43110.28 48073.37 2021-09-19 19:52:57.000 262 21268.08 473.93 43110.27 48073.38 2021-09-19 19:52:58.000 262 21268.07 473.94 43110.18 48073.35 2021-09-19 19:52:59.000 262 21268.05 473.96 43110.19 48073.38 2021-09-19 19:53:00.000 262 21268.03 473.96 43110.18 48073.33 2021-09-19 19:53:01.000 262 21268.04 473.99 43110.19 48073.31 2021-09-19 19:53:02.000 262 21268.01 474.00 43110.19 48073.33 2021-09-19 19:53:03.000 262 21268.00 474.02 43110.19 48073.25 2021-09-19 19:53:04.000 262 21267.98 474.04 43110.19 48073.32 2021-09-19 19:53:05.000 262 21267.99 474.08 43110.19 48073.26 2021-09-19 19:53:06.000 262 21268.00 474.03 43110.17 48073.24 2021-09-19 19:53:07.000 262 21268.00 473.96 43110.17 48073.28 2021-09-19 19:53:08.000 262 21267.99 473.95 43110.19 48073.31 2021-09-19 19:53:09.000 262 21267.99 473.94 43110.24 48073.28 2021-09-19 19:53:10.000 262 21267.98 473.90 43110.24 48073.28 2021-09-19 19:53:11.000 262 21268.02 473.86 43110.27 48073.29 2021-09-19 19:53:12.000 262 21267.96 473.86 43110.30 48073.35 2021-09-19 19:53:13.000 262 21267.95 473.84 43110.30 48073.34 2021-09-19 19:53:14.000 262 21267.93 473.81 43110.29 48073.31 2021-09-19 19:53:15.000 262 21267.93 473.80 43110.25 48073.33 2021-09-19 19:53:16.000 262 21267.91 473.80 43110.26 48073.37 2021-09-19 19:53:17.000 262 21267.88 473.77 43110.29 48073.31 2021-09-19 19:53:18.000 262 21267.87 473.75 43110.29 48073.28 2021-09-19 19:53:19.000 262 21267.88 473.73 43110.34 48073.31 2021-09-19 19:53:20.000 262 21267.88 473.69 43110.35 48073.34 2021-09-19 19:53:21.000 262 21267.87 473.68 43110.37 48073.39 2021-09-19 19:53:22.000 262 21267.84 473.67 43110.37 48073.34 2021-09-19 19:53:23.000 262 21267.84 473.67 43110.34 48073.32 2021-09-19 19:53:24.000 262 21267.82 473.65 43110.34 48073.40 2021-09-19 19:53:25.000 262 21267.82 473.63 43110.37 48073.39 2021-09-19 19:53:26.000 262 21267.81 473.63 43110.36 48073.34 2021-09-19 19:53:27.000 262 21267.80 473.62 43110.36 48073.38 2021-09-19 19:53:28.000 262 21267.80 473.62 43110.39 48073.40 2021-09-19 19:53:29.000 262 21267.79 473.63 43110.42 48073.38 2021-09-19 19:53:30.000 262 21267.81 473.64 43110.37 48073.38 2021-09-19 19:53:31.000 262 21267.81 473.65 43110.38 48073.35 2021-09-19 19:53:32.000 262 21267.85 473.57 43110.36 48073.38 2021-09-19 19:53:33.000 262 21267.91 473.51 43110.40 48073.41 2021-09-19 19:53:34.000 262 21267.96 473.41 43110.46 48073.38 2021-09-19 19:53:35.000 262 21267.99 473.35 43110.53 48073.47 2021-09-19 19:53:36.000 262 21268.03 473.30 43110.56 48073.59 2021-09-19 19:53:37.000 262 21268.00 473.32 43110.60 48073.64 2021-09-19 19:53:38.000 262 21268.04 473.38 43110.64 48073.62 2021-09-19 19:53:39.000 262 21268.06 473.43 43110.63 48073.65 2021-09-19 19:53:40.000 262 21268.03 473.48 43110.63 48073.65 2021-09-19 19:53:41.000 262 21268.06 473.45 43110.58 48073.63 2021-09-19 19:53:42.000 262 21268.10 473.45 43110.58 48073.68 2021-09-19 19:53:43.000 262 21268.14 473.42 43110.59 48073.67 2021-09-19 19:53:44.000 262 21268.16 473.39 43110.64 48073.66 2021-09-19 19:53:45.000 262 21268.16 473.38 43110.64 48073.71 2021-09-19 19:53:46.000 262 21268.21 473.38 43110.64 48073.77 2021-09-19 19:53:47.000 262 21268.22 473.35 43110.69 48073.78 2021-09-19 19:53:48.000 262 21268.25 473.34 43110.67 48073.78 2021-09-19 19:53:49.000 262 21268.28 473.34 43110.70 48073.80 2021-09-19 19:53:50.000 262 21268.28 473.34 43110.71 48073.86 2021-09-19 19:53:51.000 262 21268.27 473.36 43110.71 48073.87 2021-09-19 19:53:52.000 262 21268.28 473.35 43110.71 48073.84 2021-09-19 19:53:53.000 262 21268.27 473.36 43110.72 48073.89 2021-09-19 19:53:54.000 262 21268.25 473.41 43110.70 48073.84 2021-09-19 19:53:55.000 262 21268.25 473.51 43110.66 48073.83 2021-09-19 19:53:56.000 262 21268.22 473.58 43110.58 48073.85 2021-09-19 19:53:57.000 262 21268.21 473.63 43110.56 48073.73 2021-09-19 19:53:58.000 262 21268.18 473.69 43110.55 48073.72 2021-09-19 19:53:59.000 262 21268.20 473.71 43110.52 48073.58 2021-09-19 19:54:00.000 262 21268.17 473.73 43110.47 48073.61 2021-09-19 19:54:01.000 262 21268.19 473.78 43110.43 48073.61 2021-09-19 19:54:02.000 262 21268.25 473.78 43110.43 48073.55 2021-09-19 19:54:03.000 262 21268.29 473.78 43110.43 48073.55 2021-09-19 19:54:04.000 262 21268.30 473.85 43110.43 48073.62 2021-09-19 19:54:05.000 262 21268.27 473.92 43110.38 48073.62 2021-09-19 19:54:06.000 262 21268.29 473.97 43110.39 48073.61 2021-09-19 19:54:07.000 262 21268.37 473.97 43110.40 48073.56 2021-09-19 19:54:08.000 262 21268.41 473.96 43110.36 48073.55 2021-09-19 19:54:09.000 262 21268.42 474.00 43110.34 48073.65 2021-09-19 19:54:10.000 262 21268.39 474.08 43110.31 48073.58 2021-09-19 19:54:11.000 262 21268.36 474.18 43110.28 48073.56 2021-09-19 19:54:12.000 262 21268.34 474.24 43110.23 48073.55 2021-09-19 19:54:13.000 262 21268.36 474.23 43110.21 48073.48 2021-09-19 19:54:14.000 262 21268.37 474.21 43110.25 48073.45 2021-09-19 19:54:15.000 262 21268.40 474.19 43110.23 48073.45 2021-09-19 19:54:16.000 262 21268.40 474.22 43110.20 48073.48 2021-09-19 19:54:17.000 262 21268.39 474.25 43110.21 48073.50 2021-09-19 19:54:18.000 262 21268.34 474.28 43110.17 48073.48 2021-09-19 19:54:19.000 262 21268.37 474.27 43110.18 48073.41 2021-09-19 19:54:20.000 262 21268.36 474.26 43110.19 48073.47 2021-09-19 19:54:21.000 262 21268.37 474.26 43110.23 48073.41 2021-09-19 19:54:22.000 262 21268.36 474.28 43110.23 48073.47 2021-09-19 19:54:23.000 262 21268.34 474.35 43110.22 48073.50 2021-09-19 19:54:24.000 262 21268.32 474.50 43110.15 48073.43 2021-09-19 19:54:25.000 262 21268.25 474.63 43110.08 48073.33 2021-09-19 19:54:26.000 262 21268.22 474.65 43110.05 48073.30 2021-09-19 19:54:27.000 262 21268.25 474.65 43109.98 48073.22 2021-09-19 19:54:28.000 262 21268.26 474.62 43109.95 48073.24 2021-09-19 19:54:29.000 262 21268.26 474.60 43109.96 48073.18 2021-09-19 19:54:30.000 262 21268.28 474.57 43109.98 48073.21 2021-09-19 19:54:31.000 262 21268.27 474.55 43110.03 48073.27 2021-09-19 19:54:32.000 262 21268.31 474.54 43110.04 48073.25 2021-09-19 19:54:33.000 262 21268.29 474.55 43110.05 48073.34 2021-09-19 19:54:34.000 262 21268.26 474.61 43110.02 48073.29 2021-09-19 19:54:35.000 262 21268.26 474.60 43110.04 48073.25 2021-09-19 19:54:36.000 262 21268.29 474.56 43110.10 48073.36 2021-09-19 19:54:37.000 262 21268.30 474.58 43110.09 48073.33 2021-09-19 19:54:38.000 262 21268.28 474.60 43110.11 48073.36 2021-09-19 19:54:39.000 262 21268.26 474.62 43110.16 48073.36 2021-09-19 19:54:40.000 262 21268.24 474.61 43110.20 48073.33 2021-09-19 19:54:41.000 262 21268.22 474.62 43110.19 48073.36 2021-09-19 19:54:42.000 262 21268.21 474.65 43110.16 48073.39 2021-09-19 19:54:43.000 262 21268.16 474.69 43110.16 48073.32 2021-09-19 19:54:44.000 262 21268.18 474.70 43110.13 48073.36 2021-09-19 19:54:45.000 262 21268.19 474.69 43110.12 48073.31 2021-09-19 19:54:46.000 262 21268.18 474.70 43110.13 48073.35 2021-09-19 19:54:47.000 262 21268.16 474.70 43110.14 48073.32 2021-09-19 19:54:48.000 262 21268.16 474.72 43110.17 48073.37 2021-09-19 19:54:49.000 262 21268.15 474.73 43110.15 48073.31 2021-09-19 19:54:50.000 262 21268.11 474.76 43110.15 48073.34 2021-09-19 19:54:51.000 262 21268.10 474.77 43110.17 48073.31 2021-09-19 19:54:52.000 262 21268.12 474.81 43110.15 48073.38 2021-09-19 19:54:53.000 262 21268.10 474.85 43110.16 48073.33 2021-09-19 19:54:54.000 262 21268.10 474.86 43110.16 48073.28 2021-09-19 19:54:55.000 262 21268.13 474.85 43110.14 48073.32 2021-09-19 19:54:56.000 262 21268.13 474.83 43110.14 48073.26 2021-09-19 19:54:57.000 262 21268.15 474.86 43110.15 48073.34 2021-09-19 19:54:58.000 262 21268.17 474.91 43110.19 48073.31 2021-09-19 19:54:59.000 262 21268.20 474.90 43110.18 48073.27 2021-09-19 19:55:00.000 262 21268.19 474.93 43110.20 48073.37 2021-09-19 19:55:01.000 262 21268.20 474.92 43110.18 48073.37 2021-09-19 19:55:02.000 262 21268.22 474.92 43110.20 48073.40 2021-09-19 19:55:03.000 262 21268.23 474.92 43110.21 48073.36 2021-09-19 19:55:04.000 262 21268.20 474.94 43110.20 48073.35 2021-09-19 19:55:05.000 262 21268.19 474.96 43110.22 48073.42 2021-09-19 19:55:06.000 262 21268.22 474.96 43110.26 48073.41 2021-09-19 19:55:07.000 262 21268.23 475.00 43110.27 48073.40 2021-09-19 19:55:08.000 262 21268.22 475.03 43110.27 48073.45 2021-09-19 19:55:09.000 262 21268.26 475.02 43110.26 48073.39 2021-09-19 19:55:10.000 262 21268.27 475.02 43110.23 48073.47 2021-09-19 19:55:11.000 262 21268.28 475.06 43110.25 48073.41 2021-09-19 19:55:12.000 262 21268.24 475.10 43110.26 48073.46 2021-09-19 19:55:13.000 262 21268.21 475.11 43110.26 48073.43 2021-09-19 19:55:14.000 262 21268.24 475.11 43110.25 48073.43 2021-09-19 19:55:15.000 262 21268.21 475.14 43110.23 48073.40 2021-09-19 19:55:16.000 262 21268.21 475.13 43110.25 48073.46 2021-09-19 19:55:17.000 262 21268.18 475.15 43110.25 48073.41 2021-09-19 19:55:18.000 262 21268.16 475.15 43110.28 48073.40 2021-09-19 19:55:19.000 262 21268.14 475.16 43110.28 48073.41 2021-09-19 19:55:20.000 262 21268.15 475.19 43110.26 48073.47 2021-09-19 19:55:21.000 262 21268.13 475.20 43110.25 48073.38 2021-09-19 19:55:22.000 262 21268.12 475.20 43110.27 48073.40 2021-09-19 19:55:23.000 262 21268.14 475.21 43110.25 48073.46 2021-09-19 19:55:24.000 262 21268.14 475.23 43110.26 48073.42 2021-09-19 19:55:25.000 262 21268.12 475.26 43110.25 48073.44 2021-09-19 19:55:26.000 262 21268.12 475.26 43110.28 48073.41 2021-09-19 19:55:27.000 262 21268.10 475.28 43110.32 48073.40 2021-09-19 19:55:28.000 262 21268.08 475.33 43110.32 48073.45 2021-09-19 19:55:29.000 262 21268.06 475.32 43110.32 48073.40 2021-09-19 19:55:30.000 262 21268.08 475.33 43110.29 48073.39 2021-09-19 19:55:31.000 262 21268.09 475.32 43110.28 48073.44 2021-09-19 19:55:32.000 262 21268.09 475.34 43110.29 48073.42 2021-09-19 19:55:33.000 262 21268.10 475.35 43110.29 48073.39 2021-09-19 19:55:34.000 262 21268.11 475.37 43110.29 48073.43 2021-09-19 19:55:35.000 262 21268.05 475.40 43110.29 48073.39 2021-09-19 19:55:36.000 262 21268.07 475.40 43110.28 48073.40 2021-09-19 19:55:37.000 262 21268.07 475.42 43110.29 48073.41 2021-09-19 19:55:38.000 262 21268.09 475.40 43110.28 48073.43 2021-09-19 19:55:39.000 262 21268.06 475.38 43110.26 48073.37 2021-09-19 19:55:40.000 262 21268.05 475.38 43110.26 48073.36 2021-09-19 19:55:41.000 262 21268.04 475.36 43110.27 48073.42 2021-09-19 19:55:42.000 262 21268.03 475.38 43110.28 48073.41 2021-09-19 19:55:43.000 262 21268.01 475.41 43110.25 48073.34 2021-09-19 19:55:44.000 262 21268.05 475.38 43110.23 48073.37 2021-09-19 19:55:45.000 262 21268.02 475.37 43110.24 48073.39 2021-09-19 19:55:46.000 262 21267.98 475.37 43110.22 48073.37 2021-09-19 19:55:47.000 262 21267.96 475.40 43110.21 48073.32 2021-09-19 19:55:48.000 262 21267.94 475.43 43110.18 48073.30 2021-09-19 19:55:49.000 262 21267.95 475.44 43110.18 48073.28 2021-09-19 19:55:50.000 262 21267.96 475.43 43110.14 48073.29 2021-09-19 19:55:51.000 262 21267.97 475.40 43110.15 48073.22 2021-09-19 19:55:52.000 262 21267.94 475.39 43110.17 48073.24 2021-09-19 19:55:53.000 262 21267.96 475.38 43110.15 48073.20 2021-09-19 19:55:54.000 262 21267.98 475.38 43110.12 48073.24 2021-09-19 19:55:55.000 262 21267.98 475.37 43110.11 48073.24 2021-09-19 19:55:56.000 262 21268.00 475.36 43110.12 48073.19 2021-09-19 19:55:57.000 262 21268.03 475.30 43110.13 48073.21 2021-09-19 19:55:58.000 262 21268.03 475.27 43110.10 48073.24 2021-09-19 19:55:59.000 262 21268.05 475.26 43110.13 48073.24 2021-09-19 19:56:00.000 262 21268.09 475.26 43110.11 48073.25 2021-09-19 19:56:01.000 262 21268.14 475.24 43110.10 48073.30 2021-09-19 19:56:02.000 262 21268.13 475.23 43110.13 48073.28 2021-09-19 19:56:03.000 262 21268.12 475.22 43110.15 48073.25 2021-09-19 19:56:04.000 262 21268.15 475.21 43110.16 48073.29 2021-09-19 19:56:05.000 262 21268.15 475.21 43110.15 48073.32 2021-09-19 19:56:06.000 262 21268.20 475.19 43110.15 48073.32 2021-09-19 19:56:07.000 262 21268.27 475.15 43110.18 48073.37 2021-09-19 19:56:08.000 262 21268.28 475.13 43110.22 48073.42 2021-09-19 19:56:09.000 262 21268.30 475.09 43110.26 48073.42 2021-09-19 19:56:10.000 262 21268.30 475.09 43110.28 48073.45 2021-09-19 19:56:11.000 262 21268.32 475.12 43110.28 48073.50 2021-09-19 19:56:12.000 262 21268.38 475.11 43110.30 48073.53 2021-09-19 19:56:13.000 262 21268.41 475.11 43110.30 48073.51 2021-09-19 19:56:14.000 262 21268.40 475.12 43110.28 48073.55 2021-09-19 19:56:15.000 262 21268.42 475.09 43110.32 48073.53 2021-09-19 19:56:16.000 262 21268.46 475.06 43110.33 48073.59 2021-09-19 19:56:17.000 262 21268.48 475.04 43110.35 48073.59 2021-09-19 19:56:18.000 262 21268.49 475.04 43110.35 48073.66 2021-09-19 19:56:19.000 262 21268.48 475.00 43110.34 48073.62 2021-09-19 19:56:20.000 262 21268.49 474.98 43110.39 48073.64 2021-09-19 19:56:21.000 262 21268.44 475.00 43110.41 48073.69 2021-09-19 19:56:22.000 262 21268.49 474.98 43110.39 48073.69 2021-09-19 19:56:23.000 262 21268.52 474.97 43110.40 48073.74 2021-09-19 19:56:24.000 262 21268.49 474.96 43110.47 48073.75 2021-09-19 19:56:25.000 262 21268.52 474.93 43110.48 48073.75 2021-09-19 19:56:26.000 262 21268.53 474.93 43110.52 48073.76 2021-09-19 19:56:27.000 262 21268.54 474.92 43110.53 48073.81 2021-09-19 19:56:28.000 262 21268.54 474.94 43110.51 48073.78 2021-09-19 19:56:29.000 262 21268.54 474.94 43110.52 48073.86 2021-09-19 19:56:30.000 262 21268.54 474.95 43110.52 48073.83 2021-09-19 19:56:31.000 262 21268.52 474.95 43110.53 48073.83 2021-09-19 19:56:32.000 262 21268.51 474.94 43110.50 48073.85 2021-09-19 19:56:33.000 262 21268.51 474.96 43110.49 48073.79 2021-09-19 19:56:34.000 262 21268.48 474.97 43110.52 48073.86 2021-09-19 19:56:35.000 262 21268.53 474.94 43110.55 48073.78 2021-09-19 19:56:36.000 262 21268.52 474.95 43110.54 48073.80 2021-09-19 19:56:37.000 262 21268.50 474.97 43110.53 48073.86 2021-09-19 19:56:38.000 262 21268.48 474.98 43110.51 48073.81 2021-09-19 19:56:39.000 262 21268.50 475.00 43110.47 48073.80 2021-09-19 19:56:40.000 262 21268.49 475.00 43110.47 48073.85 2021-09-19 19:56:41.000 262 21268.48 474.98 43110.49 48073.79 2021-09-19 19:56:42.000 262 21268.48 474.99 43110.49 48073.78 2021-09-19 19:56:43.000 262 21268.45 475.01 43110.48 48073.83 2021-09-19 19:56:44.000 262 21268.45 475.04 43110.49 48073.79 2021-09-19 19:56:45.000 262 21268.44 475.07 43110.50 48073.77 2021-09-19 19:56:46.000 262 21268.42 475.09 43110.48 48073.72 2021-09-19 19:56:47.000 262 21268.43 475.10 43110.47 48073.71 2021-09-19 19:56:48.000 262 21268.38 475.09 43110.46 48073.69 2021-09-19 19:56:49.000 262 21268.37 475.09 43110.42 48073.69 2021-09-19 19:56:50.000 262 21268.35 475.05 43110.47 48073.70 2021-09-19 19:56:51.000 262 21268.38 475.01 43110.45 48073.65 2021-09-19 19:56:52.000 262 21268.39 474.99 43110.47 48073.68 2021-09-19 19:56:53.000 262 21268.41 474.99 43110.51 48073.72 2021-09-19 19:56:54.000 262 21268.41 474.96 43110.51 48073.72 2021-09-19 19:56:55.000 262 21268.40 474.96 43110.50 48073.76 2021-09-19 19:56:56.000 262 21268.42 474.97 43110.51 48073.70 2021-09-19 19:56:57.000 262 21268.41 474.98 43110.49 48073.74 2021-09-19 19:56:58.000 262 21268.35 475.02 43110.46 48073.72 2021-09-19 19:56:59.000 262 21268.27 475.12 43110.44 48073.71 2021-09-19 19:57:00.000 262 21268.26 475.20 43110.36 48073.61 2021-09-19 19:57:01.000 262 21268.25 475.26 43110.29 48073.60 2021-09-19 19:57:02.000 262 21268.23 475.30 43110.25 48073.50 2021-09-19 19:57:03.000 262 21268.22 475.33 43110.22 48073.48 2021-09-19 19:57:04.000 262 21268.20 475.32 43110.16 48073.43 2021-09-19 19:57:05.000 262 21268.19 475.30 43110.14 48073.40 2021-09-19 19:57:06.000 262 21268.17 475.29 43110.13 48073.41 2021-09-19 19:57:07.000 262 21268.23 475.28 43110.19 48073.40 2021-09-19 19:57:08.000 262 21268.25 475.28 43110.21 48073.37 2021-09-19 19:57:09.000 262 21268.23 475.26 43110.19 48073.37 2021-09-19 19:57:10.000 262 21268.23 475.28 43110.15 48073.40 2021-09-19 19:57:11.000 262 21268.23 475.28 43110.17 48073.41 2021-09-19 19:57:12.000 262 21268.23 475.29 43110.18 48073.40 2021-09-19 19:57:13.000 262 21268.22 475.28 43110.17 48073.40 2021-09-19 19:57:14.000 262 21268.24 475.29 43110.18 48073.37 2021-09-19 19:57:15.000 262 21268.24 475.32 43110.18 48073.43 2021-09-19 19:57:16.000 262 21268.20 475.32 43110.16 48073.39 2021-09-19 19:57:17.000 262 21268.18 475.35 43110.13 48073.37 2021-09-19 19:57:18.000 262 21268.16 475.35 43110.11 48073.30 2021-09-19 19:57:19.000 262 21268.15 475.36 43110.13 48073.29 2021-09-19 19:57:20.000 262 21268.14 475.39 43110.13 48073.28 2021-09-19 19:57:21.000 262 21268.12 475.40 43110.07 48073.24 2021-09-19 19:57:22.000 262 21268.06 475.41 43110.06 48073.22 2021-09-19 19:57:23.000 262 21268.04 475.44 43110.01 48073.24 2021-09-19 19:57:24.000 262 21268.01 475.47 43109.99 48073.20 2021-09-19 19:57:25.000 262 21268.00 475.50 43109.96 48073.13 2021-09-19 19:57:26.000 262 21268.01 475.51 43109.96 48073.11 2021-09-19 19:57:27.000 262 21268.00 475.48 43109.95 48073.07 2021-09-19 19:57:28.000 262 21268.00 475.47 43109.91 48073.08 2021-09-19 19:57:29.000 262 21268.04 475.46 43109.93 48073.05 2021-09-19 19:57:30.000 262 21268.05 475.45 43109.92 48073.09 2021-09-19 19:57:31.000 262 21268.09 475.45 43109.91 48073.08 2021-09-19 19:57:32.000 262 21268.11 475.42 43109.92 48073.09 2021-09-19 19:57:33.000 262 21268.11 475.41 43109.92 48073.12 2021-09-19 19:57:34.000 262 21268.14 475.39 43109.96 48073.17 2021-09-19 19:57:35.000 262 21268.19 475.34 43109.98 48073.17 2021-09-19 19:57:36.000 262 21268.27 475.32 43110.01 48073.23 2021-09-19 19:57:37.000 262 21268.32 475.31 43110.04 48073.26 2021-09-19 19:57:38.000 262 21268.34 475.30 43110.05 48073.28 2021-09-19 19:57:39.000 262 21268.39 475.28 43110.08 48073.33 2021-09-19 19:57:40.000 262 21268.38 475.27 43110.09 48073.35 2021-09-19 19:57:41.000 262 21268.38 475.27 43110.13 48073.37 2021-09-19 19:57:42.000 262 21268.40 475.24 43110.15 48073.43 2021-09-19 19:57:43.000 262 21268.42 475.22 43110.19 48073.44 2021-09-19 19:57:44.000 262 21268.39 475.24 43110.18 48073.41 2021-09-19 19:57:45.000 262 21268.38 475.30 43110.18 48073.45 2021-09-19 19:57:46.000 262 21268.40 475.30 43110.15 48073.42 2021-09-19 19:57:47.000 262 21268.36 475.31 43110.14 48073.45 2021-09-19 19:57:48.000 262 21268.34 475.33 43110.10 48073.42 2021-09-19 19:57:49.000 262 21268.41 475.27 43110.12 48073.37 2021-09-19 19:57:50.000 262 21268.40 475.24 43110.13 48073.39 2021-09-19 19:57:51.000 262 21268.45 475.17 43110.19 48073.42 2021-09-19 19:57:52.000 262 21268.45 475.16 43110.19 48073.42 2021-09-19 19:57:53.000 262 21268.46 475.16 43110.20 48073.45 2021-09-19 19:57:54.000 262 21268.44 475.16 43110.20 48073.49 2021-09-19 19:57:55.000 262 21268.47 475.15 43110.20 48073.49 2021-09-19 19:57:56.000 262 21268.47 475.15 43110.20 48073.52 2021-09-19 19:57:57.000 262 21268.47 475.15 43110.24 48073.52 2021-09-19 19:57:58.000 262 21268.48 475.11 43110.26 48073.54 2021-09-19 19:57:59.000 262 21268.50 475.09 43110.29 48073.58 2021-09-19 19:58:00.000 262 21268.49 475.11 43110.32 48073.54 2021-09-19 19:58:01.000 262 21268.49 475.08 43110.31 48073.60 2021-09-19 19:58:02.000 262 21268.48 475.08 43110.31 48073.57 2021-09-19 19:58:03.000 262 21268.48 475.05 43110.31 48073.62 2021-09-19 19:58:04.000 262 21268.48 475.04 43110.36 48073.58 2021-09-19 19:58:05.000 262 21268.50 475.05 43110.32 48073.62 2021-09-19 19:58:06.000 262 21268.52 475.07 43110.31 48073.61 2021-09-19 19:58:07.000 262 21268.53 475.04 43110.31 48073.63 2021-09-19 19:58:08.000 262 21268.55 475.04 43110.32 48073.63 2021-09-19 19:58:09.000 262 21268.55 475.03 43110.29 48073.62 2021-09-19 19:58:10.000 262 21268.57 475.04 43110.30 48073.66 2021-09-19 19:58:11.000 262 21268.59 475.04 43110.34 48073.63 2021-09-19 19:58:12.000 262 21268.57 475.03 43110.31 48073.64 2021-09-19 19:58:13.000 262 21268.60 475.04 43110.28 48073.63 2021-09-19 19:58:14.000 262 21268.61 475.03 43110.25 48073.66 2021-09-19 19:58:15.000 262 21268.60 475.01 43110.28 48073.65 2021-09-19 19:58:16.000 262 21268.65 475.00 43110.28 48073.62 2021-09-19 19:58:17.000 262 21268.68 475.02 43110.28 48073.65 2021-09-19 19:58:18.000 262 21268.70 475.03 43110.28 48073.62 2021-09-19 19:58:19.000 262 21268.74 475.04 43110.25 48073.68 2021-09-19 19:58:20.000 262 21268.77 475.04 43110.22 48073.64 2021-09-19 19:58:21.000 262 21268.79 475.02 43110.19 48073.62 2021-09-19 19:58:22.000 262 21268.76 475.01 43110.20 48073.67 2021-09-19 19:58:23.000 262 21268.76 474.99 43110.22 48073.68 2021-09-19 19:58:24.000 262 21268.76 474.98 43110.23 48073.66 2021-09-19 19:58:25.000 262 21268.81 474.99 43110.22 48073.69 2021-09-19 19:58:26.000 262 21268.83 475.02 43110.24 48073.73 2021-09-19 19:58:27.000 262 21268.81 474.99 43110.24 48073.66 2021-09-19 19:58:28.000 262 21268.83 475.00 43110.21 48073.70 2021-09-19 19:58:29.000 262 21268.84 475.02 43110.22 48073.67 2021-09-19 19:58:30.000 262 21268.82 475.02 43110.19 48073.68 2021-09-19 19:58:31.000 262 21268.81 475.02 43110.21 48073.67 2021-09-19 19:58:32.000 262 21268.77 475.08 43110.20 48073.69 2021-09-19 19:58:33.000 262 21268.76 475.12 43110.16 48073.63 2021-09-19 19:58:34.000 262 21268.72 475.15 43110.13 48073.60 2021-09-19 19:58:35.000 262 21268.71 475.22 43110.09 48073.57 2021-09-19 19:58:36.000 262 21268.68 475.27 43110.05 48073.49 2021-09-19 19:58:37.000 262 21268.62 475.27 43109.98 48073.41 2021-09-19 19:58:38.000 262 21268.61 475.27 43109.93 48073.36 2021-09-19 19:58:39.000 262 21268.60 475.30 43109.90 48073.37 2021-09-19 19:58:40.000 262 21268.62 475.27 43109.91 48073.30 2021-09-19 19:58:41.000 262 21268.64 475.21 43109.90 48073.33 2021-09-19 19:58:42.000 262 21268.62 475.18 43109.90 48073.32 2021-09-19 19:58:43.000 262 21268.59 475.16 43109.93 48073.28 2021-09-19 19:58:44.000 262 21268.57 475.13 43109.99 48073.35 2021-09-19 19:58:45.000 262 21268.55 475.10 43109.97 48073.38 2021-09-19 19:58:46.000 262 21268.57 475.09 43109.99 48073.36 2021-09-19 19:58:47.000 262 21268.53 475.07 43109.99 48073.35 2021-09-19 19:58:48.000 262 21268.51 475.07 43109.97 48073.40 2021-09-19 19:58:49.000 262 21268.47 475.05 43110.02 48073.36 2021-09-19 19:58:50.000 262 21268.45 475.03 43110.06 48073.35 2021-09-19 19:58:51.000 262 21268.45 475.04 43110.05 48073.35 2021-09-19 19:58:52.000 262 21268.45 475.04 43110.02 48073.40 2021-09-19 19:58:53.000 262 21268.46 475.02 43110.03 48073.36 2021-09-19 19:58:54.000 262 21268.44 475.01 43110.08 48073.36 2021-09-19 19:58:55.000 262 21268.43 474.99 43110.08 48073.41 2021-09-19 19:58:56.000 262 21268.45 474.93 43110.14 48073.44 2021-09-19 19:58:57.000 262 21268.44 474.91 43110.16 48073.44 2021-09-19 19:58:58.000 262 21268.39 474.90 43110.16 48073.43 2021-09-19 19:58:59.000 262 21268.41 474.87 43110.22 48073.49 2021-09-19 19:59:00.000 262 21268.42 474.87 43110.22 48073.46 2021-09-19 19:59:01.000 262 21268.41 474.85 43110.23 48073.47 2021-09-19 19:59:02.000 262 21268.41 474.81 43110.26 48073.53 2021-09-19 19:59:03.000 262 21268.41 474.80 43110.29 48073.51 2021-09-19 19:59:04.000 262 21268.39 474.76 43110.32 48073.51 2021-09-19 19:59:05.000 262 21268.39 474.73 43110.31 48073.56 2021-09-19 19:59:06.000 262 21268.39 474.69 43110.33 48073.58 2021-09-19 19:59:07.000 262 21268.39 474.64 43110.37 48073.56 2021-09-19 19:59:08.000 262 21268.40 474.59 43110.36 48073.60 2021-09-19 19:59:09.000 262 21268.37 474.56 43110.38 48073.64 2021-09-19 19:59:10.000 262 21268.45 474.52 43110.45 48073.66 2021-09-19 19:59:11.000 262 21268.46 474.47 43110.51 48073.69 2021-09-19 19:59:12.000 262 21268.48 474.47 43110.49 48073.77 2021-09-19 19:59:13.000 262 21268.46 474.51 43110.49 48073.78 2021-09-19 19:59:14.000 262 21268.47 474.51 43110.50 48073.78 2021-09-19 19:59:15.000 262 21268.50 474.47 43110.53 48073.79 2021-09-19 19:59:16.000 262 21268.53 474.48 43110.51 48073.75 2021-09-19 19:59:17.000 262 21268.54 474.46 43110.49 48073.78 2021-09-19 19:59:18.000 262 21268.52 474.45 43110.48 48073.79 2021-09-19 19:59:19.000 262 21268.53 474.39 43110.50 48073.79 2021-09-19 19:59:20.000 262 21268.51 474.38 43110.51 48073.78 2021-09-19 19:59:21.000 262 21268.50 474.33 43110.54 48073.82 2021-09-19 19:59:22.000 262 21268.50 474.34 43110.55 48073.83 2021-09-19 19:59:23.000 262 21268.50 474.33 43110.56 48073.79 2021-09-19 19:59:24.000 262 21268.46 474.32 43110.54 48073.81 2021-09-19 19:59:25.000 262 21268.42 474.33 43110.51 48073.78 2021-09-19 19:59:26.000 262 21268.40 474.33 43110.52 48073.83 2021-09-19 19:59:27.000 262 21268.39 474.34 43110.54 48073.76 2021-09-19 19:59:28.000 262 21268.39 474.34 43110.55 48073.76 2021-09-19 19:59:29.000 262 21268.36 474.39 43110.51 48073.77 2021-09-19 19:59:30.000 262 21268.35 474.42 43110.45 48073.74 2021-09-19 19:59:31.000 262 21268.29 474.47 43110.40 48073.68 2021-09-19 19:59:32.000 262 21268.24 474.50 43110.36 48073.61 2021-09-19 19:59:33.000 262 21268.19 474.51 43110.32 48073.53 2021-09-19 19:59:34.000 262 21268.19 474.50 43110.30 48073.53 2021-09-19 19:59:35.000 262 21268.16 474.49 43110.28 48073.48 2021-09-19 19:59:36.000 262 21268.16 474.48 43110.29 48073.45 2021-09-19 19:59:37.000 262 21268.16 474.44 43110.33 48073.46 2021-09-19 19:59:38.000 262 21268.17 474.45 43110.30 48073.43 2021-09-19 19:59:39.000 262 21268.17 474.49 43110.28 48073.46 2021-09-19 19:59:40.000 262 21268.17 474.46 43110.30 48073.41 2021-09-19 19:59:41.000 262 21268.16 474.46 43110.27 48073.39 2021-09-19 19:59:42.000 262 21268.13 474.45 43110.27 48073.41 2021-09-19 19:59:43.000 262 21268.11 474.43 43110.29 48073.41 2021-09-19 19:59:44.000 262 21268.12 474.43 43110.25 48073.37 2021-09-19 19:59:45.000 262 21268.14 474.40 43110.30 48073.44 2021-09-19 19:59:46.000 262 21268.15 474.36 43110.34 48073.46 2021-09-19 19:59:47.000 262 21268.15 474.35 43110.35 48073.45 2021-09-19 19:59:48.000 262 21268.18 474.34 43110.35 48073.48 2021-09-19 19:59:49.000 262 21268.20 474.31 43110.37 48073.46 2021-09-19 19:59:50.000 262 21268.21 474.35 43110.39 48073.53 2021-09-19 19:59:51.000 262 21268.25 474.35 43110.37 48073.53 2021-09-19 19:59:52.000 262 21268.26 474.34 43110.39 48073.53 2021-09-19 19:59:53.000 262 21268.28 474.37 43110.41 48073.54 2021-09-19 19:59:54.000 262 21268.32 474.39 43110.40 48073.57 2021-09-19 19:59:55.000 262 21268.30 474.43 43110.40 48073.55 2021-09-19 19:59:56.000 262 21268.25 474.45 43110.37 48073.48 2021-09-19 19:59:57.000 262 21268.25 474.45 43110.38 48073.50 2021-09-19 19:59:58.000 262 21268.24 474.43 43110.38 48073.54 2021-09-19 19:59:59.000 262 21268.25 474.42 43110.37 48073.53 2021-09-19 20:00:00.000 262 21268.23 474.43 43110.36 48073.50 2021-09-19 20:00:01.000 262 21268.28 474.44 43110.36 48073.50 2021-09-19 20:00:02.000 262 21268.30 474.41 43110.33 48073.52 2021-09-19 20:00:03.000 262 21268.32 474.42 43110.36 48073.50 2021-09-19 20:00:04.000 262 21268.29 474.43 43110.33 48073.55 2021-09-19 20:00:05.000 262 21268.30 474.46 43110.37 48073.51 2021-09-19 20:00:06.000 262 21268.29 474.47 43110.36 48073.53 2021-09-19 20:00:07.000 262 21268.33 474.44 43110.33 48073.53 2021-09-19 20:00:08.000 262 21268.34 474.46 43110.33 48073.54 2021-09-19 20:00:09.000 262 21268.35 474.46 43110.36 48073.50 2021-09-19 20:00:10.000 262 21268.39 474.45 43110.35 48073.57 2021-09-19 20:00:11.000 262 21268.42 474.43 43110.36 48073.59 2021-09-19 20:00:12.000 262 21268.40 474.45 43110.39 48073.57 2021-09-19 20:00:13.000 262 21268.42 474.47 43110.40 48073.62 2021-09-19 20:00:14.000 262 21268.41 474.46 43110.41 48073.60 2021-09-19 20:00:15.000 262 21268.45 474.47 43110.40 48073.65 2021-09-19 20:00:16.000 262 21268.43 474.46 43110.38 48073.66 2021-09-19 20:00:17.000 262 21268.46 474.47 43110.41 48073.63 2021-09-19 20:00:18.000 262 21268.43 474.51 43110.40 48073.71 2021-09-19 20:00:19.000 262 21268.40 474.55 43110.37 48073.64 2021-09-19 20:00:20.000 262 21268.39 474.59 43110.36 48073.67 2021-09-19 20:00:21.000 262 21268.37 474.67 43110.33 48073.60 2021-09-19 20:00:22.000 262 21268.36 474.72 43110.28 48073.56 2021-09-19 20:00:23.000 262 21268.35 474.76 43110.26 48073.49 2021-09-19 20:00:24.000 262 21268.32 474.76 43110.25 48073.51 2021-09-19 20:00:25.000 262 21268.34 474.77 43110.22 48073.44 2021-09-19 20:00:26.000 262 21268.39 474.80 43110.18 48073.47 2021-09-19 20:00:27.000 262 21268.35 474.80 43110.16 48073.41 2021-09-19 20:00:28.000 262 21268.33 474.82 43110.15 48073.37 2021-09-19 20:00:29.000 262 21268.34 474.82 43110.11 48073.41 2021-09-19 20:00:30.000 262 21268.32 474.80 43110.11 48073.36 2021-09-19 20:00:31.000 262 21268.33 474.79 43110.13 48073.38 2021-09-19 20:00:32.000 262 21268.33 474.78 43110.11 48073.39 2021-09-19 20:00:33.000 262 21268.34 474.73 43110.14 48073.36 2021-09-19 20:00:34.000 262 21268.34 474.73 43110.15 48073.40 2021-09-19 20:00:35.000 262 21268.34 474.72 43110.18 48073.46 2021-09-19 20:00:36.000 262 21268.38 474.68 43110.19 48073.41 2021-09-19 20:00:37.000 262 21268.34 474.67 43110.21 48073.43 2021-09-19 20:00:38.000 262 21268.36 474.67 43110.22 48073.49 2021-09-19 20:00:39.000 262 21268.33 474.67 43110.22 48073.47 2021-09-19 20:00:40.000 262 21268.32 474.69 43110.22 48073.50 2021-09-19 20:00:41.000 262 21268.33 474.68 43110.26 48073.43 2021-09-19 20:00:42.000 262 21268.28 474.69 43110.28 48073.48 2021-09-19 20:00:43.000 262 21268.26 474.76 43110.25 48073.52 2021-09-19 20:00:44.000 262 21268.28 474.83 43110.22 48073.42 2021-09-19 20:00:45.000 262 21268.24 474.87 43110.19 48073.37 2021-09-19 20:00:46.000 262 21268.24 474.86 43110.15 48073.36 2021-09-19 20:00:47.000 262 21268.23 474.86 43110.13 48073.37 2021-09-19 20:00:48.000 262 21268.25 474.81 43110.11 48073.31 2021-09-19 20:00:49.000 262 21268.26 474.82 43110.11 48073.36 2021-09-19 20:00:50.000 262 21268.27 474.81 43110.13 48073.31 2021-09-19 20:00:51.000 262 21268.25 474.78 43110.15 48073.36 2021-09-19 20:00:52.000 262 21268.24 474.77 43110.18 48073.32 2021-09-19 20:00:53.000 262 21268.25 474.71 43110.19 48073.38 2021-09-19 20:00:54.000 262 21268.24 474.71 43110.19 48073.35 2021-09-19 20:00:55.000 262 21268.24 474.69 43110.19 48073.40 2021-09-19 20:00:56.000 262 21268.26 474.64 43110.23 48073.41 2021-09-19 20:00:57.000 262 21268.26 474.63 43110.25 48073.36 2021-09-19 20:00:58.000 262 21268.20 474.63 43110.24 48073.40 2021-09-19 20:00:59.000 262 21268.23 474.60 43110.23 48073.42 2021-09-19 20:01:00.000 262 21268.25 474.58 43110.24 48073.41 2021-09-19 20:01:01.000 262 21268.21 474.58 43110.24 48073.38 2021-09-19 20:01:02.000 262 21268.24 474.54 43110.23 48073.45 2021-09-19 20:01:03.000 262 21268.23 474.54 43110.25 48073.40 2021-09-19 20:01:04.000 262 21268.20 474.51 43110.26 48073.45 2021-09-19 20:01:05.000 262 21268.21 474.49 43110.25 48073.42 2021-09-19 20:01:06.000 262 21268.20 474.50 43110.29 48073.38 2021-09-19 20:01:07.000 262 21268.20 474.48 43110.26 48073.47 2021-09-19 20:01:08.000 262 21268.24 474.45 43110.25 48073.45 2021-09-19 20:01:09.000 262 21268.25 474.48 43110.23 48073.47 2021-09-19 20:01:10.000 262 21268.23 474.48 43110.24 48073.41 2021-09-19 20:01:11.000 262 21268.23 474.47 43110.24 48073.42 2021-09-19 20:01:12.000 262 21268.21 474.46 43110.24 48073.46 2021-09-19 20:01:13.000 262 21268.20 474.42 43110.27 48073.41 2021-09-19 20:01:14.000 262 21268.18 474.41 43110.22 48073.41 2021-09-19 20:01:15.000 262 21268.17 474.41 43110.26 48073.42 2021-09-19 20:01:16.000 262 21268.19 474.41 43110.27 48073.46 2021-09-19 20:01:17.000 262 21268.20 474.38 43110.27 48073.37 2021-09-19 20:01:18.000 262 21268.17 474.36 43110.31 48073.45 2021-09-19 20:01:19.000 262 21268.15 474.33 43110.33 48073.36 2021-09-19 20:01:20.000 262 21268.15 474.35 43110.29 48073.43 2021-09-19 20:01:21.000 262 21268.13 474.33 43110.27 48073.45 2021-09-19 20:01:22.000 262 21268.13 474.31 43110.28 48073.37 2021-09-19 20:01:23.000 262 21268.11 474.31 43110.30 48073.42 2021-09-19 20:01:24.000 262 21268.09 474.33 43110.31 48073.45 2021-09-19 20:01:25.000 262 21268.07 474.34 43110.28 48073.40 2021-09-19 20:01:26.000 262 21268.06 474.37 43110.25 48073.38 2021-09-19 20:01:27.000 262 21268.06 474.39 43110.26 48073.35 2021-09-19 20:01:28.000 262 21268.07 474.35 43110.26 48073.39 2021-09-19 20:01:29.000 262 21268.09 474.35 43110.28 48073.38 2021-09-19 20:01:30.000 262 21268.10 474.37 43110.30 48073.35 2021-09-19 20:01:31.000 262 21268.09 474.35 43110.25 48073.41 2021-09-19 20:01:32.000 262 21268.10 474.34 43110.22 48073.30 2021-09-19 20:01:33.000 262 21268.11 474.32 43110.26 48073.36 2021-09-19 20:01:34.000 262 21268.14 474.32 43110.28 48073.39 2021-09-19 20:01:35.000 262 21268.16 474.28 43110.31 48073.36 2021-09-19 20:01:36.000 262 21268.19 474.20 43110.36 48073.40 2021-09-19 20:01:37.000 262 21268.22 474.17 43110.35 48073.49 2021-09-19 20:01:38.000 262 21268.25 474.15 43110.38 48073.49 2021-09-19 20:01:39.000 262 21268.29 474.15 43110.38 48073.51 2021-09-19 20:01:40.000 262 21268.33 474.15 43110.40 48073.60 2021-09-19 20:01:41.000 262 21268.30 474.17 43110.43 48073.60 2021-09-19 20:01:42.000 262 21268.32 474.15 43110.41 48073.64 2021-09-19 20:01:43.000 262 21268.39 474.17 43110.42 48073.59 2021-09-19 20:01:44.000 262 21268.41 474.19 43110.41 48073.61 2021-09-19 20:01:45.000 262 21268.44 474.16 43110.43 48073.66 2021-09-19 20:01:46.000 262 21268.49 474.15 43110.43 48073.64 2021-09-19 20:01:47.000 262 21268.49 474.13 43110.47 48073.71 2021-09-19 20:01:48.000 262 21268.53 474.13 43110.49 48073.65 2021-09-19 20:01:49.000 262 21268.53 474.10 43110.48 48073.72 2021-09-19 20:01:50.000 262 21268.52 474.09 43110.45 48073.75 2021-09-19 20:01:51.000 262 21268.55 474.07 43110.49 48073.73 2021-09-19 20:01:52.000 262 21268.53 474.06 43110.50 48073.76 2021-09-19 20:01:53.000 262 21268.56 474.04 43110.49 48073.76 2021-09-19 20:01:54.000 262 21268.61 474.02 43110.52 48073.84 2021-09-19 20:01:55.000 262 21268.64 474.01 43110.54 48073.84 2021-09-19 20:01:56.000 262 21268.64 474.06 43110.53 48073.88 2021-09-19 20:01:57.000 262 21268.62 474.03 43110.54 48073.81 2021-09-19 20:01:58.000 262 21268.61 474.04 43110.52 48073.87 2021-09-19 20:01:59.000 262 21268.62 474.03 43110.50 48073.82 2021-09-19 20:02:00.000 262 21268.68 474.01 43110.51 48073.89 2021-09-19 20:02:01.000 262 21268.68 474.00 43110.53 48073.91 2021-09-19 20:02:02.000 262 21268.69 473.99 43110.55 48073.84 2021-09-19 20:02:03.000 262 21268.68 473.97 43110.57 48073.89 2021-09-19 20:02:04.000 262 21268.72 473.99 43110.56 48073.89 2021-09-19 20:02:05.000 262 21268.73 473.98 43110.57 48073.95 2021-09-19 20:02:06.000 262 21268.70 473.99 43110.56 48073.89 2021-09-19 20:02:07.000 262 21268.66 474.00 43110.57 48073.89 2021-09-19 20:02:08.000 262 21268.64 474.03 43110.58 48073.95 2021-09-19 20:02:09.000 262 21268.66 474.02 43110.58 48073.90 2021-09-19 20:02:10.000 262 21268.68 474.00 43110.60 48073.87 2021-09-19 20:02:11.000 262 21268.69 474.00 43110.62 48073.95 2021-09-19 20:02:12.000 262 21268.66 473.99 43110.66 48073.96 2021-09-19 20:02:13.000 262 21268.66 473.98 43110.65 48073.93 2021-09-19 20:02:14.000 262 21268.67 473.98 43110.68 48073.98 2021-09-19 20:02:15.000 262 21268.68 474.00 43110.66 48073.98 2021-09-19 20:02:16.000 262 21268.66 474.04 43110.67 48074.03 2021-09-19 20:02:17.000 262 21268.67 474.03 43110.67 48073.96 2021-09-19 20:02:18.000 262 21268.67 474.06 43110.65 48073.95 2021-09-19 20:02:19.000 262 21268.66 474.08 43110.61 48074.00 2021-09-19 20:02:20.000 262 21268.61 474.09 43110.59 48073.92 2021-09-19 20:02:21.000 262 21268.60 474.07 43110.62 48073.91 2021-09-19 20:02:22.000 262 21268.59 474.07 43110.62 48073.96 2021-09-19 20:02:23.000 262 21268.59 474.07 43110.66 48073.93 2021-09-19 20:02:24.000 262 21268.59 474.07 43110.65 48073.95 2021-09-19 20:02:25.000 262 21268.54 474.09 43110.62 48073.87 2021-09-19 20:02:26.000 262 21268.55 474.10 43110.63 48073.93 2021-09-19 20:02:27.000 262 21268.53 474.08 43110.64 48073.88 2021-09-19 20:02:28.000 262 21268.52 474.04 43110.65 48073.96 2021-09-19 20:02:29.000 262 21268.53 474.00 43110.66 48073.89 2021-09-19 20:02:30.000 262 21268.52 473.99 43110.68 48073.98 2021-09-19 20:02:31.000 262 21268.53 473.98 43110.68 48073.96 2021-09-19 20:02:32.000 262 21268.54 473.97 43110.72 48073.95 2021-09-19 20:02:33.000 262 21268.52 473.95 43110.79 48073.96 2021-09-19 20:02:34.000 262 21268.52 473.98 43110.75 48074.05 2021-09-19 20:02:35.000 262 21268.53 474.02 43110.74 48074.00 2021-09-19 20:02:36.000 262 21268.55 474.00 43110.72 48073.97 2021-09-19 20:02:37.000 262 21268.50 473.99 43110.75 48073.97 2021-09-19 20:02:38.000 262 21268.46 474.00 43110.75 48074.00 2021-09-19 20:02:39.000 262 21268.45 473.98 43110.73 48073.99 2021-09-19 20:02:40.000 262 21268.45 473.99 43110.72 48073.92 2021-09-19 20:02:41.000 262 21268.44 473.97 43110.74 48073.98 2021-09-19 20:02:42.000 262 21268.45 473.95 43110.75 48073.97 2021-09-19 20:02:43.000 262 21268.41 473.96 43110.72 48073.94 2021-09-19 20:02:44.000 262 21268.39 473.99 43110.72 48073.92 2021-09-19 20:02:45.000 262 21268.39 474.02 43110.71 48073.92 2021-09-19 20:02:46.000 262 21268.37 474.05 43110.71 48073.99 2021-09-19 20:02:47.000 262 21268.37 474.01 43110.73 48073.92 2021-09-19 20:02:48.000 262 21268.38 474.02 43110.74 48073.88 2021-09-19 20:02:49.000 262 21268.36 474.03 43110.73 48073.97 2021-09-19 20:02:50.000 262 21268.32 474.05 43110.73 48073.97 2021-09-19 20:02:51.000 262 21268.32 474.06 43110.74 48073.88 2021-09-19 20:02:52.000 262 21268.30 474.08 43110.73 48073.97 2021-09-19 20:02:53.000 262 21268.30 474.07 43110.75 48073.89 2021-09-19 20:02:54.000 262 21268.25 474.07 43110.79 48073.95 2021-09-19 20:02:55.000 262 21268.23 474.09 43110.79 48073.93 2021-09-19 20:02:56.000 262 21268.22 474.14 43110.75 48073.91 2021-09-19 20:02:57.000 262 21268.21 474.13 43110.76 48073.88 2021-09-19 20:02:58.000 262 21268.20 474.10 43110.74 48073.88 2021-09-19 20:02:59.000 262 21268.19 474.14 43110.74 48073.86 2021-09-19 20:03:00.000 262 21268.22 474.11 43110.73 48073.85 2021-09-19 20:03:01.000 262 21268.21 474.13 43110.74 48073.90 2021-09-19 20:03:02.000 262 21268.19 474.13 43110.71 48073.85 2021-09-19 20:03:03.000 262 21268.16 474.13 43110.67 48073.89 2021-09-19 20:03:04.000 262 21268.19 474.14 43110.71 48073.81 2021-09-19 20:03:05.000 262 21268.19 474.20 43110.69 48073.86 2021-09-19 20:03:06.000 262 21268.17 474.19 43110.68 48073.78 2021-09-19 20:03:07.000 262 21268.11 474.19 43110.71 48073.84 2021-09-19 20:03:08.000 262 21268.11 474.19 43110.72 48073.77 2021-09-19 20:03:09.000 262 21268.12 474.18 43110.70 48073.77 2021-09-19 20:03:10.000 262 21268.14 474.17 43110.73 48073.81 2021-09-19 20:03:11.000 262 21268.11 474.17 43110.73 48073.77 2021-09-19 20:03:12.000 262 21268.08 474.17 43110.72 48073.82 2021-09-19 20:03:13.000 262 21268.08 474.15 43110.74 48073.77 2021-09-19 20:03:14.000 262 21268.08 474.16 43110.73 48073.77 2021-09-19 20:03:15.000 262 21268.09 474.19 43110.73 48073.80 2021-09-19 20:03:16.000 262 21268.07 474.19 43110.70 48073.77 2021-09-19 20:03:17.000 262 21268.08 474.21 43110.72 48073.81 2021-09-19 20:03:18.000 262 21268.05 474.22 43110.69 48073.73 2021-09-19 20:03:19.000 262 21268.05 474.28 43110.67 48073.78 2021-09-19 20:03:20.000 262 21268.05 474.29 43110.70 48073.71 2021-09-19 20:03:21.000 262 21268.03 474.32 43110.68 48073.74 2021-09-19 20:03:22.000 262 21268.01 474.30 43110.69 48073.66 2021-09-19 20:03:23.000 262 21267.96 474.35 43110.65 48073.67 2021-09-19 20:03:24.000 262 21267.94 474.34 43110.63 48073.64 2021-09-19 20:03:25.000 262 21267.93 474.35 43110.64 48073.57 2021-09-19 20:03:26.000 262 21267.94 474.34 43110.63 48073.54 2021-09-19 20:03:27.000 262 21267.95 474.34 43110.60 48073.55 2021-09-19 20:03:28.000 262 21267.95 474.34 43110.60 48073.57 2021-09-19 20:03:29.000 262 21267.96 474.35 43110.58 48073.53 2021-09-19 20:03:30.000 262 21267.97 474.37 43110.59 48073.59 2021-09-19 20:03:31.000 262 21267.92 474.37 43110.60 48073.54 2021-09-19 20:03:32.000 262 21267.91 474.37 43110.60 48073.55 2021-09-19 20:03:33.000 262 21267.94 474.35 43110.62 48073.51 2021-09-19 20:03:34.000 262 21267.93 474.35 43110.64 48073.52 2021-09-19 20:03:35.000 262 21267.92 474.34 43110.62 48073.52 2021-09-19 20:03:36.000 262 21267.90 474.33 43110.61 48073.51 2021-09-19 20:03:37.000 262 21267.88 474.33 43110.62 48073.56 2021-09-19 20:03:38.000 262 21267.88 474.34 43110.62 48073.50 2021-09-19 20:03:39.000 262 21267.86 474.36 43110.61 48073.55 2021-09-19 20:03:40.000 262 21267.88 474.36 43110.60 48073.52 2021-09-19 20:03:41.000 262 21267.86 474.37 43110.61 48073.52 2021-09-19 20:03:42.000 262 21267.86 474.37 43110.60 48073.49 2021-09-19 20:03:43.000 262 21267.87 474.37 43110.57 48073.49 2021-09-19 20:03:44.000 262 21267.90 474.37 43110.54 48073.51 2021-09-19 20:03:45.000 262 21267.89 474.38 43110.53 48073.43 2021-09-19 20:03:46.000 262 21267.88 474.36 43110.50 48073.41 2021-09-19 20:03:47.000 262 21267.86 474.37 43110.47 48073.43 2021-09-19 20:03:48.000 262 21267.87 474.36 43110.47 48073.42 2021-09-19 20:03:49.000 262 21267.88 474.33 43110.48 48073.43 2021-09-19 20:03:50.000 262 21267.86 474.32 43110.45 48073.39 2021-09-19 20:03:51.000 262 21267.86 474.33 43110.46 48073.37 2021-09-19 20:03:52.000 262 21267.88 474.35 43110.49 48073.42 2021-09-19 20:03:53.000 262 21267.89 474.39 43110.47 48073.39 2021-09-19 20:03:54.000 262 21267.91 474.44 43110.45 48073.39 2021-09-19 20:03:55.000 262 21267.90 474.42 43110.47 48073.33 2021-09-19 20:03:56.000 262 21267.92 474.40 43110.43 48073.34 2021-09-19 20:03:57.000 262 21267.94 474.41 43110.40 48073.38 2021-09-19 20:03:58.000 262 21267.93 474.43 43110.37 48073.34 2021-09-19 20:03:59.000 262 21267.91 474.43 43110.42 48073.37 2021-09-19 20:04:00.000 262 21267.92 474.43 43110.39 48073.30 2021-09-19 20:04:01.000 262 21267.92 474.43 43110.38 48073.32 2021-09-19 20:04:02.000 262 21267.93 474.40 43110.34 48073.37 2021-09-19 20:04:03.000 262 21267.93 474.40 43110.32 48073.32 2021-09-19 20:04:04.000 262 21267.94 474.42 43110.35 48073.34 2021-09-19 20:04:05.000 262 21267.95 474.46 43110.34 48073.33 2021-09-19 20:04:06.000 262 21267.96 474.47 43110.34 48073.36 2021-09-19 20:04:07.000 262 21267.98 474.46 43110.38 48073.39 2021-09-19 20:04:08.000 262 21268.00 474.45 43110.36 48073.37 2021-09-19 20:04:09.000 262 21268.01 474.43 43110.40 48073.38 2021-09-19 20:04:10.000 262 21268.02 474.47 43110.42 48073.40 2021-09-19 20:04:11.000 262 21268.03 474.50 43110.41 48073.42 2021-09-19 20:04:12.000 262 21268.01 474.54 43110.39 48073.41 2021-09-19 20:04:13.000 262 21267.95 474.66 43110.31 48073.37 2021-09-19 20:04:14.000 262 21267.96 474.72 43110.26 48073.34 2021-09-19 20:04:15.000 262 21267.96 474.73 43110.19 48073.26 2021-09-19 20:04:16.000 262 21267.96 474.76 43110.17 48073.21 2021-09-19 20:04:17.000 262 21267.97 474.75 43110.16 48073.21 2021-09-19 20:04:18.000 262 21267.95 474.76 43110.17 48073.16 2021-09-19 20:04:19.000 262 21267.93 474.75 43110.18 48073.12 2021-09-19 20:04:20.000 262 21267.93 474.72 43110.13 48073.13 2021-09-19 20:04:21.000 262 21267.93 474.65 43110.12 48073.12 2021-09-19 20:04:22.000 262 21267.96 474.57 43110.15 48073.14 2021-09-19 20:04:23.000 262 21267.95 474.50 43110.20 48073.14 2021-09-19 20:04:24.000 262 21267.94 474.50 43110.26 48073.20 2021-09-19 20:04:25.000 262 21267.92 474.50 43110.26 48073.22 2021-09-19 20:04:26.000 262 21267.89 474.54 43110.28 48073.21 2021-09-19 20:04:27.000 262 21267.90 474.52 43110.24 48073.19 2021-09-19 20:04:28.000 262 21267.87 474.50 43110.20 48073.18 2021-09-19 20:04:29.000 262 21267.88 474.48 43110.22 48073.20 2021-09-19 20:04:30.000 262 21267.86 474.47 43110.21 48073.15 2021-09-19 20:04:31.000 262 21267.88 474.44 43110.23 48073.17 2021-09-19 20:04:32.000 262 21267.86 474.39 43110.28 48073.14 2021-09-19 20:04:33.000 262 21267.86 474.33 43110.29 48073.19 2021-09-19 20:04:34.000 262 21267.86 474.29 43110.30 48073.18 2021-09-19 20:04:35.000 262 21267.85 474.24 43110.32 48073.24 2021-09-19 20:04:36.000 262 21267.87 474.17 43110.37 48073.28 2021-09-19 20:04:37.000 262 21267.90 474.13 43110.41 48073.29 2021-09-19 20:04:38.000 262 21267.90 474.14 43110.42 48073.32 2021-09-19 20:04:39.000 262 21267.89 474.12 43110.46 48073.34 2021-09-19 20:04:40.000 262 21267.91 474.07 43110.49 48073.41 2021-09-19 20:04:41.000 262 21267.93 474.04 43110.53 48073.40 2021-09-19 20:04:42.000 262 21267.95 474.03 43110.54 48073.41 2021-09-19 20:04:43.000 262 21267.96 473.99 43110.58 48073.47 2021-09-19 20:04:44.000 262 21267.94 473.99 43110.58 48073.52 2021-09-19 20:04:45.000 262 21267.95 473.98 43110.62 48073.50 2021-09-19 20:04:46.000 262 21267.94 473.96 43110.68 48073.54 2021-09-19 20:04:47.000 262 21267.92 473.93 43110.66 48073.59 2021-09-19 20:04:48.000 262 21267.92 473.93 43110.69 48073.56 2021-09-19 20:04:49.000 262 21267.93 473.97 43110.66 48073.59 2021-09-19 20:04:50.000 262 21267.95 473.95 43110.71 48073.55 2021-09-19 20:04:51.000 262 21267.93 473.90 43110.69 48073.60 2021-09-19 20:04:52.000 262 21267.94 473.90 43110.69 48073.63 2021-09-19 20:04:53.000 262 21267.98 473.89 43110.70 48073.64 2021-09-19 20:04:54.000 262 21267.98 473.86 43110.76 48073.62 2021-09-19 20:04:55.000 262 21267.96 473.87 43110.74 48073.62 2021-09-19 20:04:56.000 262 21267.95 473.91 43110.72 48073.64 2021-09-19 20:04:57.000 262 21267.99 473.91 43110.72 48073.65 2021-09-19 20:04:58.000 262 21267.99 473.93 43110.70 48073.64 2021-09-19 20:04:59.000 262 21267.96 473.90 43110.73 48073.61 2021-09-19 20:05:00.000 262 21267.95 473.87 43110.75 48073.64 2021-09-19 20:05:01.000 262 21267.95 473.85 43110.80 48073.62 2021-09-19 20:05:02.000 262 21267.94 473.83 43110.79 48073.65 2021-09-19 20:05:03.000 262 21267.94 473.78 43110.80 48073.65 2021-09-19 20:05:04.000 262 21267.95 473.77 43110.84 48073.67 2021-09-19 20:05:05.000 262 21267.97 473.78 43110.83 48073.70 2021-09-19 20:05:06.000 262 21267.97 473.78 43110.85 48073.68 2021-09-19 20:05:07.000 262 21267.94 473.80 43110.86 48073.74 2021-09-19 20:05:08.000 262 21267.96 473.80 43110.86 48073.74 2021-09-19 20:05:09.000 262 21267.98 473.81 43110.86 48073.74 2021-09-19 20:05:10.000 262 21268.01 473.80 43110.87 48073.79 2021-09-19 20:05:11.000 262 21268.00 473.81 43110.89 48073.80 2021-09-19 20:05:12.000 262 21268.01 473.81 43110.87 48073.81 2021-09-19 20:05:13.000 262 21268.04 473.83 43110.87 48073.77 2021-09-19 20:05:14.000 262 21268.04 473.85 43110.88 48073.82 2021-09-19 20:05:15.000 262 21268.02 473.88 43110.81 48073.78 2021-09-19 20:05:16.000 262 21268.00 473.90 43110.80 48073.78 2021-09-19 20:05:17.000 262 21268.00 473.92 43110.76 48073.72 2021-09-19 20:05:18.000 262 21267.98 473.93 43110.76 48073.70 2021-09-19 20:05:19.000 262 21267.99 473.92 43110.80 48073.73 2021-09-19 20:05:20.000 262 21267.99 473.92 43110.80 48073.73 2021-09-19 20:05:21.000 262 21267.98 473.91 43110.79 48073.69 2021-09-19 20:05:22.000 262 21268.00 473.91 43110.76 48073.68 2021-09-19 20:05:23.000 262 21268.03 473.91 43110.78 48073.72 2021-09-19 20:05:24.000 262 21267.99 473.94 43110.75 48073.68 2021-09-19 20:05:25.000 262 21267.98 473.95 43110.73 48073.67 2021-09-19 20:05:26.000 262 21268.00 473.96 43110.74 48073.71 2021-09-19 20:05:27.000 262 21268.02 473.92 43110.73 48073.72 2021-09-19 20:05:28.000 262 21268.01 473.92 43110.77 48073.70 2021-09-19 20:05:29.000 262 21268.04 473.90 43110.78 48073.68 2021-09-19 20:05:30.000 262 21268.06 473.88 43110.74 48073.66 2021-09-19 20:05:31.000 262 21268.08 473.90 43110.72 48073.68 2021-09-19 20:05:32.000 262 21268.07 473.87 43110.70 48073.67 2021-09-19 20:05:33.000 262 21268.05 473.83 43110.70 48073.63 2021-09-19 20:05:34.000 262 21268.07 473.82 43110.69 48073.67 2021-09-19 20:05:35.000 262 21268.06 473.79 43110.71 48073.64 2021-09-19 20:05:36.000 262 21268.09 473.76 43110.71 48073.69 2021-09-19 20:05:37.000 262 21268.07 473.75 43110.70 48073.69 2021-09-19 20:05:38.000 262 21268.06 473.71 43110.72 48073.69 2021-09-19 20:05:39.000 262 21268.08 473.69 43110.72 48073.75 2021-09-19 20:05:40.000 262 21268.09 473.66 43110.73 48073.69 2021-09-19 20:05:41.000 262 21268.11 473.66 43110.73 48073.72 2021-09-19 20:05:42.000 262 21268.10 473.65 43110.78 48073.76 2021-09-19 20:05:43.000 262 21268.11 473.63 43110.80 48073.72 2021-09-19 20:05:44.000 262 21268.12 473.62 43110.80 48073.72 2021-09-19 20:05:45.000 262 21268.12 473.65 43110.78 48073.75 2021-09-19 20:05:46.000 262 21268.09 473.65 43110.77 48073.76 2021-09-19 20:05:47.000 262 21268.09 473.63 43110.78 48073.75 2021-09-19 20:05:48.000 262 21268.09 473.61 43110.82 48073.73 2021-09-19 20:05:49.000 262 21268.10 473.59 43110.79 48073.72 2021-09-19 20:05:50.000 262 21268.07 473.57 43110.78 48073.73 2021-09-19 20:05:51.000 262 21268.08 473.59 43110.76 48073.73 2021-09-19 20:05:52.000 262 21268.09 473.59 43110.76 48073.72 2021-09-19 20:05:53.000 262 21268.09 473.58 43110.78 48073.73 2021-09-19 20:05:54.000 262 21268.08 473.56 43110.82 48073.75 2021-09-19 20:05:55.000 262 21268.05 473.54 43110.80 48073.74 2021-09-19 20:05:56.000 262 21268.07 473.53 43110.79 48073.75 2021-09-19 20:05:57.000 262 21268.07 473.52 43110.83 48073.78 2021-09-19 20:05:58.000 262 21268.07 473.52 43110.86 48073.76 2021-09-19 20:05:59.000 262 21268.05 473.49 43110.90 48073.82 2021-09-19 20:06:00.000 262 21268.07 473.48 43110.90 48073.80 2021-09-19 20:06:01.000 262 21268.05 473.46 43110.91 48073.82 2021-09-19 20:06:02.000 262 21268.07 473.45 43110.87 48073.81 2021-09-19 20:06:03.000 262 21268.09 473.42 43110.90 48073.83 2021-09-19 20:06:04.000 262 21268.09 473.40 43110.92 48073.83 2021-09-19 20:06:05.000 262 21268.05 473.40 43110.94 48073.81 2021-09-19 20:06:06.000 262 21268.05 473.38 43110.96 48073.84 2021-09-19 20:06:07.000 262 21268.06 473.34 43110.97 48073.86 2021-09-19 20:06:08.000 262 21268.05 473.33 43110.95 48073.89 2021-09-19 20:06:09.000 262 21268.05 473.33 43110.96 48073.83 2021-09-19 20:06:10.000 262 21268.04 473.35 43110.95 48073.88 2021-09-19 20:06:11.000 262 21268.03 473.36 43110.93 48073.84 2021-09-19 20:06:12.000 262 21267.99 473.37 43110.93 48073.85 2021-09-19 20:06:13.000 262 21267.99 473.34 43110.95 48073.79 2021-09-19 20:06:14.000 262 21267.96 473.34 43110.94 48073.78 2021-09-19 20:06:15.000 262 21267.95 473.33 43110.94 48073.83 2021-09-19 20:06:16.000 262 21267.91 473.38 43110.90 48073.76 2021-09-19 20:06:17.000 262 21267.86 473.45 43110.85 48073.76 2021-09-19 20:06:18.000 262 21267.88 473.52 43110.77 48073.67 2021-09-19 20:06:19.000 262 21267.85 473.54 43110.71 48073.60 2021-09-19 20:06:20.000 262 21267.86 473.55 43110.68 48073.58 2021-09-19 20:06:21.000 262 21267.89 473.56 43110.67 48073.54 2021-09-19 20:06:22.000 262 21267.87 473.55 43110.64 48073.47 2021-09-19 20:06:23.000 262 21267.84 473.52 43110.61 48073.50 2021-09-19 20:06:24.000 262 21267.85 473.51 43110.62 48073.49 2021-09-19 20:06:25.000 262 21267.85 473.49 43110.62 48073.45 2021-09-19 20:06:26.000 262 21267.85 473.49 43110.63 48073.46 2021-09-19 20:06:27.000 262 21267.85 473.49 43110.64 48073.47 2021-09-19 20:06:28.000 262 21267.86 473.49 43110.61 48073.50 2021-09-19 20:06:29.000 262 21267.84 473.51 43110.63 48073.49 2021-09-19 20:06:30.000 262 21267.87 473.49 43110.63 48073.46 2021-09-19 20:06:31.000 262 21267.86 473.50 43110.63 48073.50 2021-09-19 20:06:32.000 262 21267.86 473.50 43110.62 48073.49 2021-09-19 20:06:33.000 262 21267.85 473.48 43110.61 48073.46 2021-09-19 20:06:34.000 262 21267.83 473.44 43110.63 48073.45 2021-09-19 20:06:35.000 262 21267.79 473.42 43110.62 48073.48 2021-09-19 20:06:36.000 262 21267.80 473.46 43110.61 48073.48 2021-09-19 20:06:37.000 262 21267.84 473.47 43110.62 48073.49 2021-09-19 20:06:38.000 262 21267.82 473.48 43110.59 48073.45 2021-09-19 20:06:39.000 262 21267.85 473.47 43110.58 48073.48 2021-09-19 20:06:40.000 262 21267.86 473.47 43110.58 48073.49 2021-09-19 20:06:41.000 262 21267.85 473.46 43110.59 48073.44 2021-09-19 20:06:42.000 262 21267.84 473.43 43110.59 48073.49 2021-09-19 20:06:43.000 262 21267.84 473.40 43110.59 48073.43 2021-09-19 20:06:44.000 262 21267.85 473.37 43110.58 48073.47 2021-09-19 20:06:45.000 262 21267.85 473.38 43110.58 48073.46 2021-09-19 20:06:46.000 262 21267.85 473.36 43110.61 48073.45 2021-09-19 20:06:47.000 262 21267.86 473.37 43110.64 48073.45 2021-09-19 20:06:48.000 262 21267.83 473.38 43110.66 48073.46 2021-09-19 20:06:49.000 262 21267.84 473.38 43110.66 48073.48 2021-09-19 20:06:50.000 262 21267.80 473.38 43110.62 48073.51 2021-09-19 20:06:51.000 262 21267.80 473.39 43110.60 48073.48 2021-09-19 20:06:52.000 262 21267.81 473.37 43110.61 48073.45 2021-09-19 20:06:53.000 262 21267.81 473.34 43110.61 48073.50 2021-09-19 20:06:54.000 262 21267.81 473.34 43110.61 48073.45 2021-09-19 20:06:55.000 262 21267.82 473.31 43110.67 48073.48 2021-09-19 20:06:56.000 262 21267.85 473.30 43110.68 48073.50 2021-09-19 20:06:57.000 262 21267.81 473.29 43110.69 48073.47 2021-09-19 20:06:58.000 262 21267.82 473.30 43110.67 48073.46 2021-09-19 20:06:59.000 262 21267.80 473.29 43110.66 48073.52 2021-09-19 20:07:00.000 262 21267.82 473.29 43110.64 48073.51 2021-09-19 20:07:01.000 262 21267.87 473.32 43110.65 48073.53 2021-09-19 20:07:02.000 262 21267.88 473.31 43110.64 48073.48 2021-09-19 20:07:03.000 262 21267.87 473.33 43110.63 48073.49 2021-09-19 20:07:04.000 262 21267.85 473.35 43110.65 48073.52 2021-09-19 20:07:05.000 262 21267.83 473.36 43110.67 48073.48 2021-09-19 20:07:06.000 262 21267.86 473.34 43110.64 48073.47 2021-09-19 20:07:07.000 262 21267.85 473.31 43110.68 48073.52 2021-09-19 20:07:08.000 262 21267.86 473.32 43110.70 48073.55 2021-09-19 20:07:09.000 262 21267.89 473.32 43110.68 48073.53 2021-09-19 20:07:10.000 262 21267.95 473.35 43110.69 48073.53 2021-09-19 20:07:11.000 262 21267.98 473.39 43110.66 48073.54 2021-09-19 20:07:12.000 262 21267.98 473.37 43110.67 48073.57 2021-09-19 20:07:13.000 262 21267.98 473.38 43110.65 48073.54 2021-09-19 20:07:14.000 262 21267.93 473.41 43110.63 48073.54 2021-09-19 20:07:15.000 262 21267.96 473.43 43110.65 48073.55 2021-09-19 20:07:16.000 262 21267.95 473.42 43110.63 48073.53 2021-09-19 20:07:17.000 262 21267.94 473.39 43110.63 48073.56 2021-09-19 20:07:18.000 262 21267.95 473.36 43110.68 48073.55 2021-09-19 20:07:19.000 262 21267.91 473.36 43110.71 48073.54 2021-09-19 20:07:20.000 262 21267.91 473.36 43110.70 48073.58 2021-09-19 20:07:21.000 262 21267.91 473.40 43110.67 48073.57 2021-09-19 20:07:22.000 262 21267.96 473.43 43110.65 48073.55 2021-09-19 20:07:23.000 262 21267.94 473.43 43110.66 48073.55 2021-09-19 20:07:24.000 262 21267.95 473.42 43110.65 48073.58 2021-09-19 20:07:25.000 262 21267.97 473.42 43110.66 48073.56 2021-09-19 20:07:26.000 262 21267.98 473.43 43110.62 48073.51 2021-09-19 20:07:27.000 262 21267.95 473.46 43110.62 48073.52 2021-09-19 20:07:28.000 262 21267.95 473.47 43110.63 48073.52 2021-09-19 20:07:29.000 262 21267.98 473.48 43110.60 48073.52 2021-09-19 20:07:30.000 262 21267.96 473.49 43110.60 48073.46 2021-09-19 20:07:31.000 262 21267.97 473.46 43110.59 48073.50 2021-09-19 20:07:32.000 262 21267.98 473.46 43110.57 48073.45 2021-09-19 20:07:33.000 262 21267.98 473.43 43110.55 48073.53 2021-09-19 20:07:34.000 262 21267.98 473.41 43110.56 48073.47 2021-09-19 20:07:35.000 262 21267.98 473.42 43110.59 48073.50 2021-09-19 20:07:36.000 262 21268.01 473.42 43110.59 48073.52 2021-09-19 20:07:37.000 262 21268.02 473.38 43110.60 48073.52 2021-09-19 20:07:38.000 262 21268.01 473.38 43110.58 48073.53 2021-09-19 20:07:39.000 262 21268.03 473.38 43110.60 48073.50 2021-09-19 20:07:40.000 262 21268.05 473.38 43110.60 48073.54 2021-09-19 20:07:41.000 262 21268.08 473.38 43110.60 48073.53 2021-09-19 20:07:42.000 262 21268.09 473.37 43110.60 48073.56 2021-09-19 20:07:43.000 262 21268.10 473.36 43110.58 48073.54 2021-09-19 20:07:44.000 262 21268.11 473.34 43110.59 48073.57 2021-09-19 20:07:45.000 262 21268.10 473.33 43110.62 48073.59 2021-09-19 20:07:46.000 262 21268.14 473.32 43110.61 48073.58 2021-09-19 20:07:47.000 262 21268.20 473.29 43110.65 48073.58 2021-09-19 20:07:48.000 262 21268.19 473.29 43110.65 48073.61 2021-09-19 20:07:49.000 262 21268.18 473.28 43110.66 48073.60 2021-09-19 20:07:50.000 262 21268.13 473.24 43110.65 48073.61 2021-09-19 20:07:51.000 262 21268.12 473.22 43110.64 48073.65 2021-09-19 20:07:52.000 262 21268.13 473.18 43110.66 48073.60 2021-09-19 20:07:53.000 262 21268.13 473.18 43110.69 48073.66 2021-09-19 20:07:54.000 262 21268.12 473.15 43110.70 48073.62 2021-09-19 20:07:55.000 262 21268.13 473.14 43110.73 48073.65 2021-09-19 20:07:56.000 262 21268.14 473.16 43110.72 48073.61 2021-09-19 20:07:57.000 262 21268.12 473.20 43110.69 48073.65 2021-09-19 20:07:58.000 262 21268.14 473.22 43110.68 48073.63 2021-09-19 20:07:59.000 262 21268.17 473.27 43110.64 48073.61 2021-09-19 20:08:00.000 262 21268.17 473.28 43110.60 48073.63 2021-09-19 20:08:01.000 262 21268.16 473.27 43110.64 48073.62 2021-09-19 20:08:02.000 262 21268.13 473.27 43110.63 48073.59 2021-09-19 20:08:03.000 262 21268.16 473.26 43110.62 48073.58 2021-09-19 20:08:04.000 262 21268.18 473.23 43110.64 48073.62 2021-09-19 20:08:05.000 262 21268.22 473.20 43110.65 48073.60 2021-09-19 20:08:06.000 262 21268.17 473.20 43110.67 48073.65 2021-09-19 20:08:07.000 262 21268.17 473.21 43110.69 48073.65 2021-09-19 20:08:08.000 262 21268.18 473.18 43110.65 48073.63 2021-09-19 20:08:09.000 262 21268.19 473.15 43110.65 48073.65 2021-09-19 20:08:10.000 262 21268.20 473.15 43110.66 48073.63 2021-09-19 20:08:11.000 262 21268.19 473.14 43110.67 48073.67 2021-09-19 20:08:12.000 262 21268.18 473.16 43110.71 48073.66 2021-09-19 20:08:13.000 262 21268.14 473.13 43110.71 48073.65 2021-09-19 20:08:14.000 262 21268.13 473.12 43110.69 48073.61 2021-09-19 20:08:15.000 262 21268.13 473.08 43110.69 48073.66 2021-09-19 20:08:16.000 262 21268.11 473.10 43110.72 48073.62 2021-09-19 20:08:17.000 262 21268.08 473.12 43110.69 48073.67 2021-09-19 20:08:18.000 262 21268.06 473.11 43110.65 48073.64 2021-09-19 20:08:19.000 262 21268.00 473.11 43110.64 48073.60 2021-09-19 20:08:20.000 262 21268.01 473.10 43110.64 48073.63 2021-09-19 20:08:21.000 262 21268.01 473.10 43110.62 48073.58 2021-09-19 20:08:22.000 262 21268.00 473.09 43110.62 48073.62 2021-09-19 20:08:23.000 262 21267.98 473.09 43110.62 48073.59 2021-09-19 20:08:24.000 262 21267.99 473.08 43110.61 48073.57 2021-09-19 20:08:25.000 262 21267.99 473.08 43110.63 48073.59 2021-09-19 20:08:26.000 262 21267.98 473.01 43110.67 48073.61 2021-09-19 20:08:27.000 262 21267.94 473.00 43110.70 48073.58 2021-09-19 20:08:28.000 262 21267.94 472.98 43110.67 48073.57 2021-09-19 20:08:29.000 262 21267.96 472.98 43110.68 48073.57 2021-09-19 20:08:30.000 262 21267.97 472.97 43110.69 48073.62 2021-09-19 20:08:31.000 262 21267.95 472.96 43110.71 48073.62 2021-09-19 20:08:32.000 262 21267.94 472.92 43110.73 48073.59 2021-09-19 20:08:33.000 262 21267.93 472.91 43110.71 48073.66 2021-09-19 20:08:34.000 262 21267.88 472.93 43110.72 48073.60 2021-09-19 20:08:35.000 262 21267.87 472.95 43110.71 48073.63 2021-09-19 20:08:36.000 262 21267.81 473.00 43110.67 48073.58 2021-09-19 20:08:37.000 262 21267.83 473.04 43110.62 48073.57 2021-09-19 20:08:38.000 262 21267.83 473.06 43110.62 48073.52 2021-09-19 20:08:39.000 262 21267.81 473.06 43110.56 48073.49 2021-09-19 20:08:40.000 262 21267.82 473.06 43110.53 48073.49 2021-09-19 20:08:41.000 262 21267.82 473.06 43110.50 48073.46 2021-09-19 20:08:42.000 262 21267.80 473.08 43110.47 48073.41 2021-09-19 20:08:43.000 262 21267.79 473.03 43110.47 48073.39 2021-09-19 20:08:44.000 262 21267.79 473.00 43110.52 48073.44 2021-09-19 20:08:45.000 262 21267.79 472.99 43110.52 48073.41 2021-09-19 20:08:46.000 262 21267.77 472.98 43110.50 48073.38 2021-09-19 20:08:47.000 262 21267.76 473.02 43110.51 48073.45 2021-09-19 20:08:48.000 262 21267.77 473.02 43110.50 48073.44 2021-09-19 20:08:49.000 262 21267.77 473.01 43110.50 48073.41 2021-09-19 20:08:50.000 262 21267.74 473.01 43110.50 48073.41 2021-09-19 20:08:51.000 262 21267.72 473.01 43110.52 48073.40 2021-09-19 20:08:52.000 262 21267.67 473.01 43110.54 48073.41 2021-09-19 20:08:53.000 262 21267.68 473.00 43110.52 48073.41 2021-09-19 20:08:54.000 262 21267.69 472.99 43110.51 48073.35 2021-09-19 20:08:55.000 262 21267.70 472.97 43110.51 48073.38 2021-09-19 20:08:56.000 262 21267.68 472.95 43110.53 48073.34 2021-09-19 20:08:57.000 262 21267.67 472.91 43110.57 48073.38 2021-09-19 20:08:58.000 262 21267.64 472.90 43110.57 48073.40 2021-09-19 20:08:59.000 262 21267.62 472.90 43110.55 48073.43 2021-09-19 20:09:00.000 262 21267.62 472.91 43110.58 48073.40 2021-09-19 20:09:01.000 262 21267.62 472.90 43110.58 48073.40 2021-09-19 20:09:02.000 262 21267.64 472.92 43110.57 48073.39 2021-09-19 20:09:03.000 262 21267.64 472.92 43110.59 48073.38 2021-09-19 20:09:04.000 262 21267.65 472.91 43110.59 48073.40 2021-09-19 20:09:05.000 262 21267.60 472.91 43110.57 48073.38 2021-09-19 20:09:06.000 262 21267.60 472.91 43110.54 48073.38 2021-09-19 20:09:07.000 262 21267.60 472.95 43110.55 48073.35 2021-09-19 20:09:08.000 262 21267.61 472.97 43110.51 48073.35 2021-09-19 20:09:09.000 262 21267.55 473.00 43110.51 48073.31 2021-09-19 20:09:10.000 262 21267.59 472.97 43110.51 48073.34 2021-09-19 20:09:11.000 262 21267.60 472.96 43110.51 48073.31 2021-09-19 20:09:12.000 262 21267.57 472.94 43110.53 48073.30 2021-09-19 20:09:13.000 262 21267.59 472.92 43110.56 48073.36 2021-09-19 20:09:14.000 262 21267.62 472.88 43110.57 48073.31 2021-09-19 20:09:15.000 262 21267.59 472.87 43110.61 48073.38 2021-09-19 20:09:16.000 262 21267.60 472.90 43110.59 48073.41 2021-09-19 20:09:17.000 262 21267.57 472.92 43110.59 48073.44 2021-09-19 20:09:18.000 262 21267.58 472.92 43110.61 48073.36 2021-09-19 20:09:19.000 262 21267.56 472.94 43110.59 48073.37 2021-09-19 20:09:20.000 262 21267.53 472.95 43110.63 48073.34 2021-09-19 20:09:21.000 262 21267.50 472.95 43110.59 48073.37 2021-09-19 20:09:22.000 262 21267.52 472.92 43110.57 48073.38 2021-09-19 20:09:23.000 262 21267.53 472.94 43110.58 48073.34 2021-09-19 20:09:24.000 262 21267.52 472.95 43110.58 48073.33 2021-09-19 20:09:25.000 262 21267.49 472.92 43110.57 48073.36 2021-09-19 20:09:26.000 262 21267.42 472.93 43110.58 48073.31 2021-09-19 20:09:27.000 262 21267.39 472.94 43110.61 48073.30 2021-09-19 20:09:28.000 262 21267.39 472.93 43110.59 48073.35 2021-09-19 20:09:29.000 262 21267.40 472.93 43110.57 48073.28 2021-09-19 20:09:30.000 262 21267.41 472.93 43110.55 48073.32 2021-09-19 20:09:31.000 262 21267.44 472.94 43110.56 48073.28 2021-09-19 20:09:32.000 262 21267.42 472.95 43110.55 48073.33 2021-09-19 20:09:33.000 262 21267.42 472.91 43110.58 48073.24 2021-09-19 20:09:34.000 262 21267.38 472.91 43110.58 48073.31 2021-09-19 20:09:35.000 262 21267.38 472.99 43110.55 48073.25 2021-09-19 20:09:36.000 262 21267.38 473.00 43110.59 48073.26 2021-09-19 20:09:37.000 262 21267.39 472.98 43110.56 48073.25 2021-09-19 20:09:38.000 262 21267.39 472.97 43110.51 48073.27 2021-09-19 20:09:39.000 262 21267.38 472.94 43110.50 48073.21 2021-09-19 20:09:40.000 262 21267.34 472.96 43110.51 48073.16 2021-09-19 20:09:41.000 262 21267.34 472.95 43110.51 48073.23 2021-09-19 20:09:42.000 262 21267.30 472.97 43110.49 48073.17 2021-09-19 20:09:43.000 262 21267.35 472.97 43110.48 48073.20 2021-09-19 20:09:44.000 262 21267.37 472.98 43110.46 48073.13 2021-09-19 20:09:45.000 262 21267.34 473.00 43110.44 48073.13 2021-09-19 20:09:46.000 262 21267.32 472.95 43110.46 48073.19 2021-09-19 20:09:47.000 262 21267.33 472.91 43110.46 48073.15 2021-09-19 20:09:48.000 262 21267.35 472.87 43110.51 48073.19 2021-09-19 20:09:49.000 262 21267.35 472.87 43110.53 48073.17 2021-09-19 20:09:50.000 262 21267.33 472.87 43110.54 48073.21 2021-09-19 20:09:51.000 262 21267.35 472.87 43110.49 48073.17 2021-09-19 20:09:52.000 262 21267.36 472.87 43110.50 48073.19 2021-09-19 20:09:53.000 262 21267.36 472.87 43110.49 48073.18 2021-09-19 20:09:54.000 262 21267.36 472.84 43110.50 48073.19 2021-09-19 20:09:55.000 262 21267.35 472.82 43110.50 48073.15 2021-09-19 20:09:56.000 262 21267.31 472.78 43110.53 48073.18 2021-09-19 20:09:57.000 262 21267.31 472.80 43110.52 48073.18 2021-09-19 20:09:58.000 262 21267.30 472.80 43110.51 48073.18 2021-09-19 20:09:59.000 262 21267.29 472.81 43110.54 48073.21 2021-09-19 20:10:00.000 262 21267.31 472.81 43110.52 48073.23 2021-09-19 20:10:01.000 262 21267.30 472.83 43110.51 48073.15 2021-09-19 20:10:02.000 262 21267.30 472.81 43110.54 48073.17 2021-09-19 20:10:03.000 262 21267.28 472.82 43110.56 48073.22 2021-09-19 20:10:04.000 262 21267.28 472.82 43110.54 48073.16 2021-09-19 20:10:05.000 262 21267.27 472.80 43110.50 48073.22 2021-09-19 20:10:06.000 262 21267.25 472.79 43110.52 48073.15 2021-09-19 20:10:07.000 262 21267.23 472.79 43110.51 48073.16 2021-09-19 20:10:08.000 262 21267.22 472.80 43110.51 48073.14 2021-09-19 20:10:09.000 262 21267.21 472.82 43110.51 48073.18 2021-09-19 20:10:10.000 262 21267.20 472.82 43110.50 48073.11 2021-09-19 20:10:11.000 262 21267.20 472.75 43110.50 48073.15 2021-09-19 20:10:12.000 262 21267.14 472.74 43110.53 48073.11 2021-09-19 20:10:13.000 262 21267.15 472.74 43110.48 48073.15 2021-09-19 20:10:14.000 262 21267.14 472.74 43110.49 48073.10 2021-09-19 20:10:15.000 262 21267.12 472.73 43110.50 48073.12 2021-09-19 20:10:16.000 262 21267.09 472.75 43110.49 48073.09 2021-09-19 20:10:17.000 262 21267.13 472.69 43110.50 48073.10 2021-09-19 20:10:18.000 262 21267.14 472.67 43110.49 48073.05 2021-09-19 20:10:19.000 262 21267.06 472.64 43110.48 48073.06 2021-09-19 20:10:20.000 262 21267.06 472.60 43110.48 48073.07 2021-09-19 20:10:21.000 262 21267.04 472.60 43110.47 48073.00 2021-09-19 20:10:22.000 262 21267.01 472.59 43110.49 48073.03 2021-09-19 20:10:23.000 262 21266.96 472.53 43110.53 48073.02 2021-09-19 20:10:24.000 262 21266.97 472.50 43110.51 48073.03 2021-09-19 20:10:25.000 262 21266.96 472.50 43110.50 48073.06 2021-09-19 20:10:26.000 262 21266.94 472.47 43110.53 48073.01 2021-09-19 20:10:27.000 262 21266.94 472.48 43110.55 48073.03 2021-09-19 20:10:28.000 262 21266.93 472.47 43110.54 48073.07 2021-09-19 20:10:29.000 262 21266.91 472.48 43110.52 48073.02 2021-09-19 20:10:30.000 262 21266.90 472.45 43110.54 48073.05 2021-09-19 20:10:31.000 262 21266.91 472.44 43110.54 48073.01 2021-09-19 20:10:32.000 262 21266.90 472.43 43110.54 48072.98 2021-09-19 20:10:33.000 262 21266.91 472.42 43110.51 48073.06 2021-09-19 20:10:34.000 262 21266.91 472.39 43110.54 48073.06 2021-09-19 20:10:35.000 262 21266.89 472.40 43110.55 48072.99 2021-09-19 20:10:36.000 262 21266.88 472.38 43110.54 48073.01 2021-09-19 20:10:37.000 262 21266.86 472.35 43110.54 48073.04 2021-09-19 20:10:38.000 262 21266.86 472.36 43110.53 48073.05 2021-09-19 20:10:39.000 262 21266.90 472.32 43110.58 48073.07 2021-09-19 20:10:40.000 262 21266.88 472.30 43110.56 48073.02 2021-09-19 20:10:41.000 262 21266.91 472.29 43110.56 48073.05 2021-09-19 20:10:42.000 262 21266.92 472.28 43110.60 48073.11 2021-09-19 20:10:43.000 262 21266.92 472.26 43110.61 48073.08 2021-09-19 20:10:44.000 262 21266.96 472.26 43110.60 48073.07 2021-09-19 20:10:45.000 262 21266.93 472.23 43110.61 48073.12 2021-09-19 20:10:46.000 262 21266.94 472.20 43110.64 48073.10 2021-09-19 20:10:47.000 262 21267.00 472.20 43110.66 48073.17 2021-09-19 20:10:48.000 262 21267.02 472.18 43110.61 48073.13 2021-09-19 20:10:49.000 262 21267.01 472.19 43110.59 48073.16 2021-09-19 20:10:50.000 262 21267.00 472.18 43110.62 48073.17 2021-09-19 20:10:51.000 262 21267.04 472.17 43110.65 48073.13 2021-09-19 20:10:52.000 262 21267.05 472.19 43110.64 48073.19 2021-09-19 20:10:53.000 262 21267.00 472.19 43110.63 48073.18 2021-09-19 20:10:54.000 262 21267.04 472.17 43110.66 48073.21 2021-09-19 20:10:55.000 262 21267.06 472.15 43110.66 48073.16 2021-09-19 20:10:56.000 262 21267.08 472.13 43110.62 48073.24 2021-09-19 20:10:57.000 262 21267.14 472.15 43110.64 48073.20 2021-09-19 20:10:58.000 262 21267.15 472.16 43110.64 48073.24 2021-09-19 20:10:59.000 262 21267.16 472.18 43110.65 48073.26 2021-09-19 20:11:00.000 262 21267.13 472.21 43110.58 48073.20 2021-09-19 20:11:01.000 262 21267.13 472.25 43110.60 48073.19 2021-09-19 20:11:02.000 262 21267.14 472.29 43110.62 48073.19 2021-09-19 20:11:03.000 262 21267.17 472.31 43110.60 48073.21 2021-09-19 20:11:04.000 262 21267.18 472.28 43110.58 48073.20 2021-09-19 20:11:05.000 262 21267.19 472.27 43110.62 48073.21 2021-09-19 20:11:06.000 262 21267.19 472.29 43110.61 48073.20 2021-09-19 20:11:07.000 262 21267.21 472.31 43110.58 48073.22 2021-09-19 20:11:08.000 262 21267.20 472.32 43110.57 48073.17 2021-09-19 20:11:09.000 262 21267.19 472.32 43110.55 48073.22 2021-09-19 20:11:10.000 262 21267.17 472.32 43110.52 48073.15 2021-09-19 20:11:11.000 262 21267.21 472.33 43110.50 48073.16 2021-09-19 20:11:12.000 262 21267.21 472.31 43110.55 48073.16 2021-09-19 20:11:13.000 262 21267.22 472.31 43110.54 48073.20 2021-09-19 20:11:14.000 262 21267.19 472.32 43110.53 48073.17 2021-09-19 20:11:15.000 262 21267.21 472.34 43110.57 48073.19 2021-09-19 20:11:16.000 262 21267.23 472.35 43110.56 48073.18 2021-09-19 20:11:17.000 262 21267.24 472.33 43110.55 48073.23 2021-09-19 20:11:18.000 262 21267.24 472.33 43110.56 48073.17 2021-09-19 20:11:19.000 262 21267.26 472.31 43110.55 48073.22 2021-09-19 20:11:20.000 262 21267.26 472.30 43110.56 48073.21 2021-09-19 20:11:21.000 262 21267.27 472.28 43110.58 48073.26 2021-09-19 20:11:22.000 262 21267.28 472.26 43110.60 48073.27 2021-09-19 20:11:23.000 262 21267.29 472.26 43110.60 48073.26 2021-09-19 20:11:24.000 262 21267.31 472.26 43110.59 48073.26 2021-09-19 20:11:25.000 262 21267.32 472.24 43110.59 48073.29 2021-09-19 20:11:26.000 262 21267.32 472.19 43110.63 48073.34 2021-09-19 20:11:27.000 262 21267.32 472.17 43110.66 48073.33 2021-09-19 20:11:28.000 262 21267.34 472.15 43110.67 48073.33 2021-09-19 20:11:29.000 262 21267.34 472.14 43110.68 48073.36 2021-09-19 20:11:30.000 262 21267.34 472.13 43110.70 48073.42 2021-09-19 20:11:31.000 262 21267.35 472.13 43110.71 48073.40 2021-09-19 20:11:32.000 262 21267.33 472.11 43110.75 48073.44 2021-09-19 20:11:33.000 262 21267.32 472.11 43110.76 48073.39 2021-09-19 20:11:34.000 262 21267.33 472.11 43110.76 48073.43 2021-09-19 20:11:35.000 262 21267.32 472.09 43110.77 48073.45 2021-09-19 20:11:36.000 262 21267.32 472.11 43110.78 48073.43 2021-09-19 20:11:37.000 262 21267.29 472.11 43110.75 48073.47 2021-09-19 20:11:38.000 262 21267.30 472.08 43110.78 48073.40 2021-09-19 20:11:39.000 262 21267.26 472.11 43110.78 48073.38 2021-09-19 20:11:40.000 262 21267.24 472.10 43110.75 48073.42 2021-09-19 20:11:41.000 262 21267.23 472.07 43110.75 48073.38 2021-09-19 20:11:42.000 262 21267.21 472.10 43110.75 48073.38 2021-09-19 20:11:43.000 262 21267.21 472.10 43110.73 48073.40 2021-09-19 20:11:44.000 262 21267.17 472.10 43110.73 48073.37 2021-09-19 20:11:45.000 262 21267.16 472.08 43110.71 48073.35 2021-09-19 20:11:46.000 262 21267.17 472.07 43110.71 48073.33 2021-09-19 20:11:47.000 262 21267.15 472.06 43110.73 48073.31 2021-09-19 20:11:48.000 262 21267.13 472.06 43110.75 48073.38 2021-09-19 20:11:49.000 262 21267.12 472.03 43110.71 48073.32 2021-09-19 20:11:50.000 262 21267.15 472.00 43110.73 48073.30 2021-09-19 20:11:51.000 262 21267.14 472.01 43110.75 48073.36 2021-09-19 20:11:52.000 262 21267.14 472.00 43110.76 48073.34 2021-09-19 20:11:53.000 262 21267.15 471.97 43110.72 48073.32 2021-09-19 20:11:54.000 262 21267.13 471.97 43110.75 48073.33 2021-09-19 20:11:55.000 262 21267.14 471.96 43110.74 48073.30 2021-09-19 20:11:56.000 262 21267.15 471.96 43110.74 48073.36 2021-09-19 20:11:57.000 262 21267.16 471.96 43110.76 48073.37 2021-09-19 20:11:58.000 262 21267.20 471.93 43110.76 48073.33 2021-09-19 20:11:59.000 262 21267.23 471.92 43110.80 48073.38 2021-09-19 20:12:00.000 262 21267.23 471.94 43110.75 48073.36 2021-09-19 20:12:01.000 262 21267.18 471.91 43110.73 48073.38 2021-09-19 20:12:02.000 262 21267.18 471.91 43110.76 48073.37 2021-09-19 20:12:03.000 262 21267.19 471.89 43110.75 48073.34 2021-09-19 20:12:04.000 262 21267.19 471.88 43110.76 48073.37 2021-09-19 20:12:05.000 262 21267.19 471.89 43110.77 48073.37 2021-09-19 20:12:06.000 262 21267.22 471.89 43110.77 48073.39 2021-09-19 20:12:07.000 262 21267.24 471.87 43110.78 48073.43 2021-09-19 20:12:08.000 262 21267.27 471.88 43110.79 48073.42 2021-09-19 20:12:09.000 262 21267.23 471.89 43110.78 48073.39 2021-09-19 20:12:10.000 262 21267.28 471.86 43110.75 48073.44 2021-09-19 20:12:11.000 262 21267.34 471.83 43110.74 48073.40 2021-09-19 20:12:12.000 262 21267.35 471.81 43110.74 48073.47 2021-09-19 20:12:13.000 262 21267.41 471.77 43110.79 48073.51 2021-09-19 20:12:14.000 262 21267.44 471.76 43110.80 48073.49 2021-09-19 20:12:15.000 262 21267.44 471.77 43110.82 48073.55 2021-09-19 20:12:16.000 262 21267.43 471.79 43110.82 48073.57 2021-09-19 20:12:17.000 262 21267.42 471.77 43110.85 48073.57 2021-09-19 20:12:18.000 262 21267.41 471.80 43110.86 48073.58 2021-09-19 20:12:19.000 262 21267.40 471.81 43110.87 48073.56 2021-09-19 20:12:20.000 262 21267.41 471.83 43110.84 48073.57 2021-09-19 20:12:21.000 262 21267.41 471.81 43110.81 48073.59 2021-09-19 20:12:22.000 262 21267.40 471.84 43110.81 48073.53 2021-09-19 20:12:23.000 262 21267.38 471.83 43110.84 48073.53 2021-09-19 20:12:24.000 262 21267.39 471.84 43110.85 48073.58 2021-09-19 20:12:25.000 262 21267.40 471.84 43110.83 48073.54 2021-09-19 20:12:26.000 262 21267.42 471.87 43110.81 48073.58 2021-09-19 20:12:27.000 262 21267.41 471.91 43110.78 48073.52 2021-09-19 20:12:28.000 262 21267.46 471.92 43110.75 48073.53 2021-09-19 20:12:29.000 262 21267.49 471.94 43110.78 48073.56 2021-09-19 20:12:30.000 262 21267.48 471.96 43110.75 48073.50 2021-09-19 20:12:31.000 262 21267.50 471.97 43110.73 48073.47 2021-09-19 20:12:32.000 262 21267.50 471.99 43110.73 48073.51 2021-09-19 20:12:33.000 262 21267.52 471.99 43110.71 48073.48 2021-09-19 20:12:34.000 262 21267.49 471.97 43110.71 48073.50 2021-09-19 20:12:35.000 262 21267.47 471.97 43110.72 48073.48 2021-09-19 20:12:36.000 262 21267.49 471.96 43110.74 48073.48 2021-09-19 20:12:37.000 262 21267.48 471.95 43110.72 48073.49 2021-09-19 20:12:38.000 262 21267.46 471.93 43110.73 48073.47 2021-09-19 20:12:39.000 262 21267.48 471.92 43110.73 48073.46 2021-09-19 20:12:40.000 262 21267.50 471.92 43110.74 48073.50 2021-09-19 20:12:41.000 262 21267.46 471.95 43110.75 48073.47 2021-09-19 20:12:42.000 262 21267.46 471.98 43110.73 48073.49 2021-09-19 20:12:43.000 262 21267.47 471.96 43110.75 48073.49 2021-09-19 20:12:44.000 262 21267.49 471.96 43110.76 48073.51 2021-09-19 20:12:45.000 262 21267.47 471.98 43110.79 48073.53 2021-09-19 20:12:46.000 262 21267.46 472.01 43110.77 48073.52 2021-09-19 20:12:47.000 262 21267.48 472.06 43110.73 48073.48 2021-09-19 20:12:48.000 262 21267.42 472.15 43110.71 48073.49 2021-09-19 20:12:49.000 262 21267.42 472.21 43110.65 48073.45 2021-09-19 20:12:50.000 262 21267.45 472.21 43110.61 48073.38 2021-09-19 20:12:51.000 262 21267.48 472.23 43110.58 48073.37 2021-09-19 20:12:52.000 262 21267.49 472.25 43110.54 48073.38 2021-09-19 20:12:53.000 262 21267.49 472.28 43110.55 48073.36 2021-09-19 20:12:54.000 262 21267.51 472.30 43110.53 48073.34 2021-09-19 20:12:55.000 262 21267.49 472.31 43110.52 48073.32 2021-09-19 20:12:56.000 262 21267.50 472.33 43110.53 48073.35 2021-09-19 20:12:57.000 262 21267.52 472.34 43110.50 48073.35 2021-09-19 20:12:58.000 262 21267.49 472.36 43110.48 48073.29 2021-09-19 20:12:59.000 262 21267.49 472.38 43110.45 48073.29 2021-09-19 20:13:00.000 262 21267.47 472.38 43110.47 48073.23 2021-09-19 20:13:01.000 262 21267.47 472.37 43110.44 48073.25 2021-09-19 20:13:02.000 262 21267.46 472.40 43110.43 48073.24 2021-09-19 20:13:03.000 262 21267.45 472.38 43110.41 48073.19 2021-09-19 20:13:04.000 262 21267.46 472.39 43110.43 48073.20 2021-09-19 20:13:05.000 262 21267.47 472.39 43110.47 48073.20 2021-09-19 20:13:06.000 262 21267.50 472.36 43110.46 48073.22 2021-09-19 20:13:07.000 262 21267.50 472.32 43110.49 48073.25 2021-09-19 20:13:08.000 262 21267.51 472.30 43110.50 48073.26 2021-09-19 20:13:09.000 262 21267.54 472.33 43110.51 48073.27 2021-09-19 20:13:10.000 262 21267.56 472.35 43110.53 48073.34 2021-09-19 20:13:11.000 262 21267.54 472.37 43110.53 48073.33 2021-09-19 20:13:12.000 262 21267.56 472.35 43110.54 48073.32 2021-09-19 20:13:13.000 262 21267.52 472.34 43110.52 48073.31 2021-09-19 20:13:14.000 262 21267.50 472.33 43110.51 48073.33 2021-09-19 20:13:15.000 262 21267.50 472.33 43110.51 48073.30 2021-09-19 20:13:16.000 262 21267.53 472.31 43110.49 48073.31 2021-09-19 20:13:17.000 262 21267.51 472.30 43110.47 48073.28 2021-09-19 20:13:18.000 262 21267.52 472.27 43110.48 48073.30 2021-09-19 20:13:19.000 262 21267.51 472.26 43110.53 48073.33 2021-09-19 20:13:20.000 262 21267.51 472.24 43110.53 48073.32 2021-09-19 20:13:21.000 262 21267.50 472.26 43110.52 48073.33 2021-09-19 20:13:22.000 262 21267.53 472.27 43110.50 48073.29 2021-09-19 20:13:23.000 262 21267.53 472.25 43110.49 48073.32 2021-09-19 20:13:24.000 262 21267.53 472.25 43110.48 48073.32 2021-09-19 20:13:25.000 262 21267.51 472.22 43110.54 48073.25 2021-09-19 20:13:26.000 262 21267.53 472.21 43110.52 48073.26 2021-09-19 20:13:27.000 262 21267.53 472.22 43110.52 48073.26 2021-09-19 20:13:28.000 262 21267.49 472.23 43110.51 48073.30 2021-09-19 20:13:29.000 262 21267.49 472.25 43110.46 48073.30 2021-09-19 20:13:30.000 262 21267.46 472.26 43110.47 48073.26 2021-09-19 20:13:31.000 262 21267.44 472.27 43110.45 48073.21 2021-09-19 20:13:32.000 262 21267.45 472.27 43110.44 48073.20 2021-09-19 20:13:33.000 262 21267.45 472.25 43110.43 48073.20 2021-09-19 20:13:34.000 262 21267.45 472.23 43110.46 48073.21 2021-09-19 20:13:35.000 262 21267.43 472.21 43110.45 48073.19 2021-09-19 20:13:36.000 262 21267.45 472.19 43110.45 48073.18 2021-09-19 20:13:37.000 262 21267.45 472.18 43110.46 48073.18 2021-09-19 20:13:38.000 262 21267.44 472.17 43110.47 48073.21 2021-09-19 20:13:39.000 262 21267.46 472.14 43110.47 48073.20 2021-09-19 20:13:40.000 262 21267.45 472.10 43110.50 48073.24 2021-09-19 20:13:41.000 262 21267.44 472.10 43110.49 48073.24 2021-09-19 20:13:42.000 262 21267.44 472.11 43110.49 48073.21 2021-09-19 20:13:43.000 262 21267.45 472.08 43110.50 48073.24 2021-09-19 20:13:44.000 262 21267.44 472.08 43110.50 48073.27 2021-09-19 20:13:45.000 262 21267.44 472.13 43110.48 48073.22 2021-09-19 20:13:46.000 262 21267.42 472.19 43110.44 48073.20 2021-09-19 20:13:47.000 262 21267.38 472.24 43110.40 48073.23 2021-09-19 20:13:48.000 262 21267.36 472.27 43110.38 48073.17 2021-09-19 20:13:49.000 262 21267.37 472.28 43110.36 48073.17 2021-09-19 20:13:50.000 262 21267.37 472.29 43110.33 48073.10 2021-09-19 20:13:51.000 262 21267.36 472.30 43110.35 48073.11 2021-09-19 20:13:52.000 262 21267.37 472.29 43110.37 48073.14 2021-09-19 20:13:53.000 262 21267.34 472.30 43110.36 48073.09 2021-09-19 20:13:54.000 262 21267.32 472.31 43110.34 48073.10 2021-09-19 20:13:55.000 262 21267.33 472.29 43110.31 48073.08 2021-09-19 20:13:56.000 262 21267.34 472.31 43110.35 48073.05 2021-09-19 20:13:57.000 262 21267.34 472.34 43110.32 48073.07 2021-09-19 20:13:58.000 262 21267.34 472.35 43110.29 48073.07 2021-09-19 20:13:59.000 262 21267.36 472.34 43110.27 48073.03 2021-09-19 20:14:00.000 262 21267.38 472.35 43110.26 48073.06 2021-09-19 20:14:01.000 262 21267.39 472.34 43110.31 48073.02 2021-09-19 20:14:02.000 262 21267.39 472.33 43110.28 48073.04 2021-09-19 20:14:03.000 262 21267.40 472.33 43110.27 48073.04 2021-09-19 20:14:04.000 262 21267.37 472.32 43110.28 48073.03 2021-09-19 20:14:05.000 262 21267.36 472.37 43110.29 48073.03 2021-09-19 20:14:06.000 262 21267.37 472.35 43110.32 48073.07 2021-09-19 20:14:07.000 262 21267.41 472.39 43110.30 48073.04 2021-09-19 20:14:08.000 262 21267.43 472.37 43110.29 48073.02 2021-09-19 20:14:09.000 262 21267.46 472.35 43110.29 48073.08 2021-09-19 20:14:10.000 262 21267.45 472.39 43110.28 48073.05 2021-09-19 20:14:11.000 262 21267.43 472.39 43110.29 48073.07 2021-09-19 20:14:12.000 262 21267.43 472.36 43110.28 48073.08 2021-09-19 20:14:13.000 262 21267.43 472.33 43110.30 48073.06 2021-09-19 20:14:14.000 262 21267.43 472.34 43110.30 48073.03 2021-09-19 20:14:15.000 262 21267.42 472.38 43110.27 48073.07 2021-09-19 20:14:16.000 262 21267.45 472.39 43110.29 48073.07 2021-09-19 20:14:17.000 262 21267.46 472.40 43110.27 48073.05 2021-09-19 20:14:18.000 262 21267.47 472.40 43110.26 48073.01 2021-09-19 20:14:19.000 262 21267.49 472.39 43110.27 48073.04 2021-09-19 20:14:20.000 262 21267.52 472.39 43110.29 48073.07 2021-09-19 20:14:21.000 262 21267.58 472.39 43110.27 48073.07 2021-09-19 20:14:22.000 262 21267.58 472.39 43110.27 48073.08 2021-09-19 20:14:23.000 262 21267.60 472.40 43110.26 48073.11 2021-09-19 20:14:24.000 262 21267.64 472.39 43110.25 48073.10 2021-09-19 20:14:25.000 262 21267.65 472.37 43110.27 48073.15 2021-09-19 20:14:26.000 262 21267.66 472.33 43110.30 48073.16 2021-09-19 20:14:27.000 262 21267.67 472.31 43110.32 48073.14 2021-09-19 20:14:28.000 262 21267.67 472.32 43110.31 48073.20 2021-09-19 20:14:29.000 262 21267.68 472.33 43110.33 48073.21 2021-09-19 20:14:30.000 262 21267.65 472.33 43110.33 48073.16 2021-09-19 20:14:31.000 262 21267.64 472.32 43110.37 48073.20 2021-09-19 20:14:32.000 262 21267.67 472.32 43110.39 48073.24 2021-09-19 20:14:33.000 262 21267.63 472.31 43110.38 48073.23 2021-09-19 20:14:34.000 262 21267.61 472.27 43110.34 48073.18 2021-09-19 20:14:35.000 262 21267.62 472.24 43110.36 48073.19 2021-09-19 20:14:36.000 262 21267.60 472.23 43110.34 48073.20 2021-09-19 20:14:37.000 262 21267.61 472.22 43110.39 48073.23 2021-09-19 20:14:38.000 262 21267.63 472.20 43110.41 48073.24 2021-09-19 20:14:39.000 262 21267.61 472.20 43110.40 48073.24 2021-09-19 20:14:40.000 262 21267.62 472.23 43110.39 48073.22 2021-09-19 20:14:41.000 262 21267.62 472.23 43110.43 48073.28 2021-09-19 20:14:42.000 262 21267.62 472.23 43110.41 48073.24 2021-09-19 20:14:43.000 262 21267.63 472.25 43110.44 48073.23 2021-09-19 20:14:44.000 262 21267.62 472.26 43110.43 48073.27 2021-09-19 20:14:45.000 262 21267.60 472.29 43110.41 48073.28 2021-09-19 20:14:46.000 262 21267.61 472.29 43110.41 48073.29 2021-09-19 20:14:47.000 262 21267.61 472.29 43110.41 48073.23 2021-09-19 20:14:48.000 262 21267.63 472.25 43110.43 48073.20 2021-09-19 20:14:49.000 262 21267.62 472.23 43110.42 48073.30 2021-09-19 20:14:50.000 262 21267.65 472.23 43110.41 48073.27 2021-09-19 20:14:51.000 262 21267.63 472.22 43110.44 48073.25 2021-09-19 20:14:52.000 262 21267.65 472.23 43110.46 48073.31 2021-09-19 20:14:53.000 262 21267.65 472.21 43110.47 48073.30 2021-09-19 20:14:54.000 262 21267.64 472.23 43110.47 48073.34 2021-09-19 20:14:55.000 262 21267.62 472.25 43110.46 48073.34 2021-09-19 20:14:56.000 262 21267.63 472.27 43110.48 48073.29 2021-09-19 20:14:57.000 262 21267.63 472.30 43110.47 48073.31 2021-09-19 20:14:58.000 262 21267.65 472.27 43110.46 48073.30 2021-09-19 20:14:59.000 262 21267.64 472.27 43110.45 48073.38 2021-09-19 20:15:00.000 262 21267.64 472.26 43110.49 48073.32 2021-09-19 20:15:01.000 262 21267.64 472.26 43110.47 48073.31 2021-09-19 20:15:02.000 262 21267.62 472.26 43110.50 48073.34 2021-09-19 20:15:03.000 262 21267.63 472.27 43110.50 48073.38 2021-09-19 20:15:04.000 262 21267.65 472.24 43110.51 48073.34 2021-09-19 20:15:05.000 262 21267.66 472.24 43110.50 48073.32 2021-09-19 20:15:06.000 262 21267.62 472.26 43110.49 48073.36 2021-09-19 20:15:07.000 262 21267.59 472.28 43110.47 48073.33 2021-09-19 20:15:08.000 262 21267.58 472.28 43110.46 48073.32 2021-09-19 20:15:09.000 262 21267.57 472.30 43110.48 48073.27 2021-09-19 20:15:10.000 262 21267.58 472.29 43110.44 48073.24 2021-09-19 20:15:11.000 262 21267.55 472.33 43110.42 48073.29 2021-09-19 20:15:12.000 262 21267.54 472.36 43110.42 48073.24 2021-09-19 20:15:13.000 262 21267.53 472.40 43110.39 48073.20 2021-09-19 20:15:14.000 262 21267.54 472.40 43110.36 48073.17 2021-09-19 20:15:15.000 262 21267.53 472.39 43110.35 48073.20 2021-09-19 20:15:16.000 262 21267.50 472.40 43110.35 48073.12 2021-09-19 20:15:17.000 262 21267.50 472.40 43110.32 48073.12 2021-09-19 20:15:18.000 262 21267.49 472.40 43110.30 48073.12 2021-09-19 20:15:19.000 262 21267.51 472.43 43110.33 48073.14 2021-09-19 20:15:20.000 262 21267.54 472.41 43110.33 48073.10 2021-09-19 20:15:21.000 262 21267.53 472.42 43110.34 48073.12 2021-09-19 20:15:22.000 262 21267.53 472.45 43110.29 48073.10 2021-09-19 20:15:23.000 262 21267.59 472.42 43110.28 48073.11 2021-09-19 20:15:24.000 262 21267.62 472.42 43110.29 48073.12 2021-09-19 20:15:25.000 262 21267.61 472.40 43110.30 48073.15 2021-09-19 20:15:26.000 262 21267.62 472.38 43110.34 48073.14 2021-09-19 20:15:27.000 262 21267.61 472.33 43110.34 48073.18 2021-09-19 20:15:28.000 262 21267.59 472.30 43110.39 48073.21 2021-09-19 20:15:29.000 262 21267.59 472.30 43110.41 48073.17 2021-09-19 20:15:30.000 262 21267.58 472.32 43110.42 48073.21 2021-09-19 20:15:31.000 262 21267.59 472.35 43110.39 48073.23 2021-09-19 20:15:32.000 262 21267.60 472.38 43110.40 48073.23 2021-09-19 20:15:33.000 262 21267.60 472.37 43110.40 48073.20 2021-09-19 20:15:34.000 262 21267.62 472.37 43110.37 48073.19 2021-09-19 20:15:35.000 262 21267.65 472.39 43110.34 48073.18 2021-09-19 20:15:36.000 262 21267.67 472.40 43110.36 48073.19 2021-09-19 20:15:37.000 262 21267.65 472.43 43110.35 48073.16 2021-09-19 20:15:38.000 262 21267.64 472.49 43110.29 48073.17 2021-09-19 20:15:39.000 262 21267.63 472.56 43110.22 48073.15 2021-09-19 20:15:40.000 262 21267.62 472.60 43110.17 48073.06 2021-09-19 20:15:41.000 262 21267.65 472.57 43110.14 48073.06 2021-09-19 20:15:42.000 262 21267.67 472.57 43110.13 48073.02 2021-09-19 20:15:43.000 262 21267.67 472.55 43110.12 48073.01 2021-09-19 20:15:44.000 262 21267.67 472.52 43110.10 48072.99 2021-09-19 20:15:45.000 262 21267.68 472.52 43110.10 48073.03 2021-09-19 20:15:46.000 262 21267.72 472.52 43110.13 48073.07 2021-09-19 20:15:47.000 262 21267.75 472.54 43110.14 48073.03 2021-09-19 20:15:48.000 262 21267.76 472.52 43110.15 48073.03 2021-09-19 20:15:49.000 262 21267.76 472.51 43110.11 48073.09 2021-09-19 20:15:50.000 262 21267.78 472.49 43110.12 48073.06 2021-09-19 20:15:51.000 262 21267.83 472.45 43110.13 48073.12 2021-09-19 20:15:52.000 262 21267.86 472.46 43110.16 48073.09 2021-09-19 20:15:53.000 262 21267.89 472.48 43110.19 48073.13 2021-09-19 20:15:54.000 262 21267.89 472.48 43110.19 48073.20 2021-09-19 20:15:55.000 262 21267.88 472.47 43110.18 48073.16 2021-09-19 20:15:56.000 262 21267.86 472.47 43110.19 48073.16 2021-09-19 20:15:57.000 262 21267.90 472.43 43110.22 48073.17 2021-09-19 20:15:58.000 262 21267.87 472.40 43110.24 48073.17 2021-09-19 20:15:59.000 262 21267.84 472.38 43110.29 48073.22 2021-09-19 20:16:00.000 262 21267.84 472.41 43110.30 48073.23 2021-09-19 20:16:01.000 262 21267.82 472.44 43110.31 48073.26 2021-09-19 20:16:02.000 262 21267.83 472.47 43110.30 48073.23 2021-09-19 20:16:03.000 262 21267.81 472.49 43110.32 48073.23 2021-09-19 20:16:04.000 262 21267.80 472.49 43110.30 48073.25 2021-09-19 20:16:05.000 262 21267.79 472.52 43110.27 48073.22 2021-09-19 20:16:06.000 262 21267.78 472.53 43110.30 48073.21 2021-09-19 20:16:07.000 262 21267.82 472.51 43110.29 48073.24 2021-09-19 20:16:08.000 262 21267.81 472.52 43110.34 48073.24 2021-09-19 20:16:09.000 262 21267.81 472.51 43110.33 48073.26 2021-09-19 20:16:10.000 262 21267.78 472.50 43110.33 48073.25 2021-09-19 20:16:11.000 262 21267.77 472.50 43110.33 48073.24 2021-09-19 20:16:12.000 262 21267.77 472.48 43110.37 48073.27 2021-09-19 20:16:13.000 262 21267.76 472.53 43110.38 48073.29 2021-09-19 20:16:14.000 262 21267.76 472.54 43110.36 48073.26 2021-09-19 20:16:15.000 262 21267.75 472.57 43110.36 48073.24 2021-09-19 20:16:16.000 262 21267.72 472.57 43110.34 48073.26 2021-09-19 20:16:17.000 262 21267.71 472.60 43110.32 48073.21 2021-09-19 20:16:18.000 262 21267.69 472.61 43110.34 48073.23 2021-09-19 20:16:19.000 262 21267.66 472.60 43110.34 48073.21 2021-09-19 20:16:20.000 262 21267.65 472.62 43110.35 48073.20 2021-09-19 20:16:21.000 262 21267.63 472.62 43110.32 48073.16 2021-09-19 20:16:22.000 262 21267.62 472.64 43110.32 48073.13 2021-09-19 20:16:23.000 262 21267.58 472.64 43110.29 48073.14 2021-09-19 20:16:24.000 262 21267.58 472.64 43110.29 48073.14 2021-09-19 20:16:25.000 262 21267.56 472.69 43110.28 48073.10 2021-09-19 20:16:26.000 262 21267.54 472.71 43110.27 48073.11 2021-09-19 20:16:27.000 262 21267.55 472.72 43110.29 48073.09 2021-09-19 20:16:28.000 262 21267.54 472.74 43110.27 48073.09 2021-09-19 20:16:29.000 262 21267.56 472.74 43110.27 48073.06 2021-09-19 20:16:30.000 262 21267.56 472.75 43110.28 48073.10 2021-09-19 20:16:31.000 262 21267.56 472.76 43110.28 48073.04 2021-09-19 20:16:32.000 262 21267.55 472.76 43110.30 48073.09 2021-09-19 20:16:33.000 262 21267.59 472.70 43110.31 48073.13 2021-09-19 20:16:34.000 262 21267.59 472.73 43110.26 48073.11 2021-09-19 20:16:35.000 262 21267.58 472.74 43110.27 48073.11 2021-09-19 20:16:36.000 262 21267.60 472.77 43110.30 48073.14 2021-09-19 20:16:37.000 262 21267.58 472.77 43110.30 48073.12 2021-09-19 20:16:38.000 262 21267.59 472.82 43110.26 48073.16 2021-09-19 20:16:39.000 262 21267.60 472.82 43110.28 48073.12 2021-09-19 20:16:40.000 262 21267.63 472.81 43110.30 48073.09 2021-09-19 20:16:41.000 262 21267.60 472.85 43110.28 48073.15 2021-09-19 20:16:42.000 262 21267.62 472.87 43110.28 48073.07 2021-09-19 20:16:43.000 262 21267.65 472.90 43110.27 48073.17 2021-09-19 20:16:44.000 262 21267.63 472.93 43110.26 48073.14 2021-09-19 20:16:45.000 262 21267.62 472.95 43110.26 48073.11 2021-09-19 20:16:46.000 262 21267.64 473.00 43110.23 48073.15 2021-09-19 20:16:47.000 262 21267.63 473.00 43110.25 48073.16 2021-09-19 20:16:48.000 262 21267.65 473.01 43110.26 48073.12 2021-09-19 20:16:49.000 262 21267.66 473.04 43110.27 48073.15 2021-09-19 20:16:50.000 262 21267.69 473.01 43110.29 48073.13 2021-09-19 20:16:51.000 262 21267.74 473.04 43110.29 48073.16 2021-09-19 20:16:52.000 262 21267.76 473.07 43110.27 48073.15 2021-09-19 20:16:53.000 262 21267.73 473.06 43110.25 48073.17 2021-09-19 20:16:54.000 262 21267.77 473.10 43110.27 48073.19 2021-09-19 20:16:55.000 262 21267.81 473.11 43110.27 48073.17 2021-09-19 20:16:56.000 262 21267.81 473.15 43110.25 48073.22 2021-09-19 20:16:57.000 262 21267.83 473.16 43110.26 48073.21 2021-09-19 20:16:58.000 262 21267.82 473.18 43110.23 48073.24 2021-09-19 20:16:59.000 262 21267.84 473.21 43110.20 48073.20 2021-09-19 20:17:00.000 262 21267.86 473.24 43110.22 48073.19 2021-09-19 20:17:01.000 262 21267.87 473.29 43110.25 48073.23 2021-09-19 20:17:02.000 262 21267.86 473.32 43110.25 48073.22 2021-09-19 20:17:03.000 262 21267.84 473.35 43110.22 48073.20 2021-09-19 20:17:04.000 262 21267.85 473.39 43110.20 48073.21 2021-09-19 20:17:05.000 262 21267.87 473.42 43110.20 48073.20 2021-09-19 20:17:06.000 262 21267.84 473.43 43110.18 48073.16 2021-09-19 20:17:07.000 262 21267.80 473.45 43110.21 48073.15 2021-09-19 20:17:08.000 262 21267.81 473.46 43110.24 48073.16 2021-09-19 20:17:09.000 262 21267.82 473.47 43110.20 48073.15 2021-09-19 20:17:10.000 262 21267.84 473.47 43110.14 48073.13 2021-09-19 20:17:11.000 262 21267.86 473.48 43110.18 48073.16 2021-09-19 20:17:12.000 262 21267.87 473.47 43110.16 48073.12 2021-09-19 20:17:13.000 262 21267.89 473.51 43110.15 48073.15 2021-09-19 20:17:14.000 262 21267.93 473.54 43110.15 48073.15 2021-09-19 20:17:15.000 262 21267.93 473.54 43110.17 48073.17 2021-09-19 20:17:16.000 262 21267.92 473.54 43110.16 48073.15 2021-09-19 20:17:17.000 262 21267.92 473.54 43110.15 48073.16 2021-09-19 20:17:18.000 262 21267.93 473.57 43110.17 48073.14 2021-09-19 20:17:19.000 262 21267.92 473.57 43110.15 48073.18 2021-09-19 20:17:20.000 262 21267.91 473.55 43110.16 48073.19 2021-09-19 20:17:21.000 262 21267.89 473.56 43110.16 48073.18 2021-09-19 20:17:22.000 262 21267.89 473.55 43110.17 48073.17 2021-09-19 20:17:23.000 262 21267.89 473.59 43110.19 48073.18 2021-09-19 20:17:24.000 262 21267.91 473.58 43110.23 48073.22 2021-09-19 20:17:25.000 262 21267.90 473.58 43110.19 48073.24 2021-09-19 20:17:26.000 262 21267.92 473.59 43110.19 48073.23 2021-09-19 20:17:27.000 262 21267.93 473.59 43110.24 48073.23 2021-09-19 20:17:28.000 262 21267.93 473.59 43110.24 48073.26 2021-09-19 20:17:29.000 262 21267.95 473.61 43110.22 48073.25 2021-09-19 20:17:30.000 262 21267.96 473.59 43110.21 48073.22 2021-09-19 20:17:31.000 262 21267.95 473.61 43110.23 48073.28 2021-09-19 20:17:32.000 262 21267.96 473.59 43110.25 48073.28 2021-09-19 20:17:33.000 262 21267.94 473.57 43110.28 48073.26 2021-09-19 20:17:34.000 262 21267.96 473.49 43110.30 48073.28 2021-09-19 20:17:35.000 262 21267.95 473.41 43110.35 48073.30 2021-09-19 20:17:36.000 262 21267.98 473.39 43110.42 48073.39 2021-09-19 20:17:37.000 262 21267.98 473.38 43110.44 48073.42 2021-09-19 20:17:38.000 262 21267.97 473.40 43110.47 48073.44 2021-09-19 20:17:39.000 262 21268.00 473.40 43110.49 48073.46 2021-09-19 20:17:40.000 262 21268.02 473.43 43110.51 48073.49 2021-09-19 20:17:41.000 262 21268.05 473.47 43110.49 48073.48 2021-09-19 20:17:42.000 262 21268.07 473.50 43110.47 48073.52 2021-09-19 20:17:43.000 262 21268.10 473.52 43110.45 48073.54 2021-09-19 20:17:44.000 262 21268.08 473.52 43110.43 48073.50 2021-09-19 20:17:45.000 262 21268.13 473.51 43110.45 48073.52 2021-09-19 20:17:46.000 262 21268.17 473.52 43110.43 48073.51 2021-09-19 20:17:47.000 262 21268.22 473.54 43110.37 48073.49 2021-09-19 20:17:48.000 262 21268.25 473.60 43110.36 48073.49 2021-09-19 20:17:49.000 262 21268.24 473.62 43110.33 48073.47 2021-09-19 20:17:50.000 262 21268.23 473.64 43110.32 48073.50 2021-09-19 20:17:51.000 262 21268.27 473.64 43110.28 48073.43 2021-09-19 20:17:52.000 262 21268.30 473.67 43110.24 48073.48 2021-09-19 20:17:53.000 262 21268.29 473.71 43110.22 48073.40 2021-09-19 20:17:54.000 262 21268.30 473.71 43110.22 48073.38 2021-09-19 20:17:55.000 262 21268.32 473.72 43110.18 48073.42 2021-09-19 20:17:56.000 262 21268.33 473.74 43110.18 48073.43 2021-09-19 20:17:57.000 262 21268.35 473.75 43110.20 48073.35 2021-09-19 20:17:58.000 262 21268.32 473.77 43110.18 48073.38 2021-09-19 20:17:59.000 262 21268.36 473.78 43110.17 48073.40 2021-09-19 20:18:00.000 262 21268.43 473.78 43110.18 48073.37 2021-09-19 20:18:01.000 262 21268.45 473.78 43110.16 48073.44 2021-09-19 20:18:02.000 262 21268.46 473.76 43110.13 48073.41 2021-09-19 20:18:03.000 262 21268.49 473.75 43110.13 48073.42 2021-09-19 20:18:04.000 262 21268.49 473.71 43110.15 48073.47 2021-09-19 20:18:05.000 262 21268.52 473.69 43110.16 48073.42 2021-09-19 20:18:06.000 262 21268.54 473.71 43110.15 48073.45 2021-09-19 20:18:07.000 262 21268.58 473.70 43110.17 48073.46 2021-09-19 20:18:08.000 262 21268.59 473.70 43110.17 48073.49 2021-09-19 20:18:09.000 262 21268.62 473.68 43110.19 48073.44 2021-09-19 20:18:10.000 262 21268.61 473.68 43110.18 48073.50 2021-09-19 20:18:11.000 262 21268.63 473.68 43110.15 48073.51 2021-09-19 20:18:12.000 262 21268.66 473.67 43110.19 48073.50 2021-09-19 20:18:13.000 262 21268.67 473.69 43110.19 48073.50 2021-09-19 20:18:14.000 262 21268.69 473.70 43110.18 48073.53 2021-09-19 20:18:15.000 262 21268.74 473.69 43110.19 48073.53 2021-09-19 20:18:16.000 262 21268.75 473.68 43110.21 48073.59 2021-09-19 20:18:17.000 262 21268.74 473.65 43110.18 48073.58 2021-09-19 20:18:18.000 262 21268.73 473.64 43110.21 48073.57 2021-09-19 20:18:19.000 262 21268.73 473.63 43110.22 48073.61 2021-09-19 20:18:20.000 262 21268.75 473.61 43110.23 48073.59 2021-09-19 20:18:21.000 262 21268.76 473.63 43110.22 48073.66 2021-09-19 20:18:22.000 262 21268.76 473.66 43110.18 48073.62 2021-09-19 20:18:23.000 262 21268.75 473.66 43110.19 48073.59 2021-09-19 20:18:24.000 262 21268.74 473.64 43110.21 48073.62 2021-09-19 20:18:25.000 262 21268.76 473.63 43110.18 48073.63 2021-09-19 20:18:26.000 262 21268.77 473.63 43110.21 48073.57 2021-09-19 20:18:27.000 262 21268.77 473.62 43110.20 48073.60 2021-09-19 20:18:28.000 262 21268.83 473.57 43110.20 48073.65 2021-09-19 20:18:29.000 262 21268.81 473.56 43110.21 48073.61 2021-09-19 20:18:30.000 262 21268.79 473.54 43110.21 48073.64 2021-09-19 20:18:31.000 262 21268.82 473.52 43110.21 48073.62 2021-09-19 20:18:32.000 262 21268.83 473.52 43110.22 48073.66 2021-09-19 20:18:33.000 262 21268.82 473.50 43110.21 48073.66 2021-09-19 20:18:34.000 262 21268.81 473.53 43110.25 48073.65 2021-09-19 20:18:35.000 262 21268.77 473.54 43110.24 48073.64 2021-09-19 20:18:36.000 262 21268.73 473.56 43110.22 48073.67 2021-09-19 20:18:37.000 262 21268.71 473.56 43110.22 48073.59 2021-09-19 20:18:38.000 262 21268.71 473.53 43110.21 48073.59 2021-09-19 20:18:39.000 262 21268.68 473.53 43110.22 48073.61 2021-09-19 20:18:40.000 262 21268.66 473.55 43110.22 48073.59 2021-09-19 20:18:41.000 262 21268.67 473.55 43110.24 48073.61 2021-09-19 20:18:42.000 262 21268.68 473.55 43110.21 48073.56 2021-09-19 20:18:43.000 262 21268.70 473.51 43110.23 48073.58 2021-09-19 20:18:44.000 262 21268.69 473.48 43110.24 48073.61 2021-09-19 20:18:45.000 262 21268.72 473.45 43110.23 48073.59 2021-09-19 20:18:46.000 262 21268.70 473.43 43110.26 48073.66 2021-09-19 20:18:47.000 262 21268.68 473.40 43110.28 48073.60 2021-09-19 20:18:48.000 262 21268.69 473.35 43110.26 48073.67 2021-09-19 20:18:49.000 262 21268.68 473.32 43110.29 48073.64 2021-09-19 20:18:50.000 262 21268.67 473.31 43110.31 48073.64 2021-09-19 20:18:51.000 262 21268.65 473.31 43110.33 48073.65 2021-09-19 20:18:52.000 262 21268.64 473.33 43110.35 48073.66 2021-09-19 20:18:53.000 262 21268.70 473.33 43110.34 48073.69 2021-09-19 20:18:54.000 262 21268.69 473.33 43110.30 48073.68 2021-09-19 20:18:55.000 262 21268.67 473.31 43110.29 48073.67 2021-09-19 20:18:56.000 262 21268.64 473.33 43110.30 48073.61 2021-09-19 20:18:57.000 262 21268.64 473.30 43110.30 48073.61 2021-09-19 20:18:58.000 262 21268.63 473.32 43110.29 48073.60 2021-09-19 20:18:59.000 262 21268.59 473.38 43110.22 48073.59 2021-09-19 20:19:00.000 262 21268.57 473.41 43110.18 48073.57 2021-09-19 20:19:01.000 262 21268.55 473.46 43110.16 48073.49 2021-09-19 20:19:02.000 262 21268.57 473.48 43110.14 48073.45 2021-09-19 20:19:03.000 262 21268.59 473.51 43110.12 48073.43 2021-09-19 20:19:04.000 262 21268.59 473.55 43110.14 48073.46 2021-09-19 20:19:05.000 262 21268.59 473.58 43110.08 48073.45 2021-09-19 20:19:06.000 262 21268.64 473.63 43110.06 48073.40 2021-09-19 20:19:07.000 262 21268.64 473.68 43110.06 48073.40 2021-09-19 20:19:08.000 262 21268.62 473.71 43110.04 48073.42 2021-09-19 20:19:09.000 262 21268.64 473.72 43110.04 48073.40 2021-09-19 20:19:10.000 262 21268.64 473.73 43110.04 48073.40 2021-09-19 20:19:11.000 262 21268.65 473.74 43110.06 48073.43 2021-09-19 20:19:12.000 262 21268.69 473.77 43110.08 48073.45 2021-09-19 20:19:13.000 262 21268.72 473.75 43110.09 48073.47 2021-09-19 20:19:14.000 262 21268.72 473.75 43110.10 48073.45 2021-09-19 20:19:15.000 262 21268.75 473.77 43110.12 48073.49 2021-09-19 20:19:16.000 262 21268.74 473.81 43110.17 48073.55 2021-09-19 20:19:17.000 262 21268.74 473.82 43110.18 48073.51 2021-09-19 20:19:18.000 262 21268.74 473.84 43110.15 48073.54 2021-09-19 20:19:19.000 262 21268.77 473.86 43110.16 48073.54 2021-09-19 20:19:20.000 262 21268.82 473.88 43110.14 48073.55 2021-09-19 20:19:21.000 262 21268.84 473.85 43110.13 48073.56 2021-09-19 20:19:22.000 262 21268.85 473.88 43110.16 48073.61 2021-09-19 20:19:23.000 262 21268.87 473.88 43110.16 48073.63 2021-09-19 20:19:24.000 262 21268.92 473.86 43110.16 48073.62 2021-09-19 20:19:25.000 262 21268.92 473.87 43110.18 48073.57 2021-09-19 20:19:26.000 262 21268.94 473.87 43110.18 48073.67 2021-09-19 20:19:27.000 262 21268.98 473.88 43110.17 48073.64 2021-09-19 20:19:28.000 262 21268.99 473.87 43110.15 48073.68 2021-09-19 20:19:29.000 262 21268.97 473.88 43110.14 48073.63 2021-09-19 20:19:30.000 262 21268.98 473.90 43110.14 48073.69 2021-09-19 20:19:31.000 262 21269.01 473.90 43110.15 48073.67 2021-09-19 20:19:32.000 262 21269.03 473.88 43110.12 48073.65 2021-09-19 20:19:33.000 262 21269.06 473.85 43110.10 48073.67 2021-09-19 20:19:34.000 262 21269.08 473.90 43110.09 48073.62 2021-09-19 20:19:35.000 262 21269.11 473.92 43110.08 48073.64 2021-09-19 20:19:36.000 262 21269.12 473.95 43110.07 48073.62 2021-09-19 20:19:37.000 262 21269.13 473.97 43110.05 48073.65 2021-09-19 20:19:38.000 262 21269.17 474.02 43110.02 48073.64 2021-09-19 20:19:39.000 262 21269.21 474.04 43109.98 48073.68 2021-09-19 20:19:40.000 262 21269.22 474.07 43110.00 48073.61 2021-09-19 20:19:41.000 262 21269.27 474.08 43110.01 48073.63 2021-09-19 20:19:42.000 262 21269.28 474.13 43110.00 48073.66 2021-09-19 20:19:43.000 262 21269.29 474.18 43110.01 48073.66 2021-09-19 20:19:44.000 262 21269.34 474.21 43109.99 48073.68 2021-09-19 20:19:45.000 262 21269.39 474.23 43109.97 48073.67 2021-09-19 20:19:46.000 262 21269.38 474.28 43109.99 48073.71 2021-09-19 20:19:47.000 262 21269.43 474.29 43110.07 48073.69 2021-09-19 20:19:48.000 262 21269.43 474.28 43110.07 48073.77 2021-09-19 20:19:49.000 262 21269.43 474.32 43110.08 48073.76 2021-09-19 20:19:50.000 262 21269.45 474.33 43110.07 48073.79 2021-09-19 20:19:51.000 262 21269.45 474.33 43110.10 48073.80 2021-09-19 20:19:52.000 262 21269.47 474.30 43110.10 48073.80 2021-09-19 20:19:53.000 262 21269.47 474.28 43110.11 48073.76 2021-09-19 20:19:54.000 262 21269.48 474.28 43110.14 48073.83 2021-09-19 20:19:55.000 262 21269.46 474.29 43110.14 48073.83 2021-09-19 20:19:56.000 262 21269.46 474.29 43110.15 48073.83 2021-09-19 20:19:57.000 262 21269.46 474.30 43110.15 48073.86 2021-09-19 20:19:58.000 262 21269.46 474.28 43110.13 48073.86 2021-09-19 20:19:59.000 262 21269.43 474.24 43110.18 48073.88 2021-09-19 20:20:00.000 262 21269.40 474.24 43110.15 48073.88 2021-09-19 20:20:01.000 262 21269.41 474.23 43110.17 48073.91 2021-09-19 20:20:02.000 262 21269.39 474.24 43110.18 48073.91 2021-09-19 20:20:03.000 262 21269.45 474.25 43110.20 48073.90 2021-09-19 20:20:04.000 262 21269.47 474.25 43110.20 48073.93 2021-09-19 20:20:05.000 262 21269.48 474.20 43110.24 48073.95 2021-09-19 20:20:06.000 262 21269.47 474.18 43110.27 48073.92 2021-09-19 20:20:07.000 262 21269.49 474.14 43110.31 48073.97 2021-09-19 20:20:08.000 262 21269.56 474.13 43110.33 48073.99 2021-09-19 20:20:09.000 262 21269.54 474.18 43110.32 48074.05 2021-09-19 20:20:10.000 262 21269.58 474.16 43110.35 48074.06 2021-09-19 20:20:11.000 262 21269.61 474.16 43110.35 48074.05 2021-09-19 20:20:12.000 262 21269.59 474.15 43110.38 48074.11 2021-09-19 20:20:13.000 262 21269.58 474.13 43110.37 48074.12 2021-09-19 20:20:14.000 262 21269.55 474.10 43110.38 48074.11 2021-09-19 20:20:15.000 262 21269.54 474.06 43110.41 48074.10 2021-09-19 20:20:16.000 262 21269.53 474.02 43110.40 48074.14 2021-09-19 20:20:17.000 262 21269.53 473.99 43110.46 48074.16 2021-09-19 20:20:18.000 262 21269.51 473.97 43110.48 48074.12 2021-09-19 20:20:19.000 262 21269.49 473.95 43110.46 48074.17 2021-09-19 20:20:20.000 262 21269.48 473.92 43110.45 48074.14 2021-09-19 20:20:21.000 262 21269.46 473.91 43110.51 48074.21 2021-09-19 20:20:22.000 262 21269.46 473.87 43110.55 48074.18 2021-09-19 20:20:23.000 262 21269.47 473.87 43110.54 48074.23 2021-09-19 20:20:24.000 262 21269.49 473.82 43110.57 48074.18 2021-09-19 20:20:25.000 262 21269.52 473.82 43110.59 48074.24 2021-09-19 20:20:26.000 262 21269.49 473.84 43110.58 48074.24 2021-09-19 20:20:27.000 262 21269.48 473.83 43110.58 48074.28 2021-09-19 20:20:28.000 262 21269.46 473.82 43110.57 48074.22 2021-09-19 20:20:29.000 262 21269.48 473.80 43110.57 48074.24 2021-09-19 20:20:30.000 262 21269.49 473.77 43110.62 48074.31 2021-09-19 20:20:31.000 262 21269.47 473.78 43110.65 48074.28 2021-09-19 20:20:32.000 262 21269.48 473.79 43110.63 48074.29 2021-09-19 20:20:33.000 262 21269.49 473.79 43110.64 48074.28 2021-09-19 20:20:34.000 262 21269.50 473.79 43110.65 48074.34 2021-09-19 20:20:35.000 262 21269.51 473.80 43110.67 48074.36 2021-09-19 20:20:36.000 262 21269.53 473.78 43110.67 48074.33 2021-09-19 20:20:37.000 262 21269.52 473.78 43110.67 48074.35 2021-09-19 20:20:38.000 262 21269.55 473.77 43110.67 48074.36 2021-09-19 20:20:39.000 262 21269.58 473.75 43110.68 48074.37 2021-09-19 20:20:40.000 262 21269.57 473.69 43110.67 48074.36 2021-09-19 20:20:41.000 262 21269.59 473.70 43110.68 48074.43 2021-09-19 20:20:42.000 262 21269.61 473.68 43110.71 48074.46 2021-09-19 20:20:43.000 262 21269.66 473.64 43110.74 48074.43 2021-09-19 20:20:44.000 262 21269.67 473.60 43110.79 48074.48 2021-09-19 20:20:45.000 262 21269.73 473.56 43110.85 48074.53 2021-09-19 20:20:46.000 262 21269.73 473.59 43110.82 48074.52 2021-09-19 20:20:47.000 262 21269.78 473.60 43110.84 48074.59 2021-09-19 20:20:48.000 262 21269.76 473.62 43110.85 48074.59 2021-09-19 20:20:49.000 262 21269.76 473.61 43110.86 48074.60 2021-09-19 20:20:50.000 262 21269.76 473.60 43110.89 48074.57 2021-09-19 20:20:51.000 262 21269.74 473.62 43110.87 48074.61 2021-09-19 20:20:52.000 262 21269.77 473.65 43110.86 48074.64 2021-09-19 20:20:53.000 262 21269.76 473.65 43110.84 48074.59 2021-09-19 20:20:54.000 262 21269.74 473.68 43110.86 48074.62 2021-09-19 20:20:55.000 262 21269.76 473.68 43110.84 48074.64 2021-09-19 20:20:56.000 262 21269.77 473.72 43110.85 48074.56 2021-09-19 20:20:57.000 262 21269.76 473.70 43110.84 48074.57 2021-09-19 20:20:58.000 262 21269.75 473.70 43110.83 48074.62 2021-09-19 20:20:59.000 262 21269.73 473.71 43110.85 48074.60 2021-09-19 20:21:00.000 262 21269.73 473.69 43110.85 48074.56 2021-09-19 20:21:01.000 262 21269.75 473.72 43110.84 48074.56 2021-09-19 20:21:02.000 262 21269.75 473.75 43110.82 48074.61 2021-09-19 20:21:03.000 262 21269.73 473.75 43110.81 48074.51 2021-09-19 20:21:04.000 262 21269.73 473.76 43110.81 48074.57 2021-09-19 20:21:05.000 262 21269.72 473.75 43110.80 48074.58 2021-09-19 20:21:06.000 262 21269.69 473.77 43110.79 48074.52 2021-09-19 20:21:07.000 262 21269.69 473.79 43110.80 48074.51 2021-09-19 20:21:08.000 262 21269.68 473.81 43110.82 48074.51 2021-09-19 20:21:09.000 262 21269.66 473.81 43110.79 48074.54 2021-09-19 20:21:10.000 262 21269.67 473.86 43110.79 48074.49 2021-09-19 20:21:11.000 262 21269.66 473.90 43110.77 48074.47 2021-09-19 20:21:12.000 262 21269.63 473.96 43110.72 48074.49 2021-09-19 20:21:13.000 262 21269.64 473.97 43110.66 48074.44 2021-09-19 20:21:14.000 262 21269.60 473.99 43110.65 48074.37 2021-09-19 20:21:15.000 262 21269.59 474.02 43110.64 48074.38 2021-09-19 20:21:16.000 262 21269.56 474.09 43110.58 48074.28 2021-09-19 20:21:17.000 262 21269.55 474.13 43110.53 48074.33 2021-09-19 20:21:18.000 262 21269.57 474.15 43110.47 48074.24 2021-09-19 20:21:19.000 262 21269.54 474.16 43110.47 48074.22 2021-09-19 20:21:20.000 262 21269.52 474.18 43110.46 48074.14 2021-09-19 20:21:21.000 262 21269.49 474.19 43110.44 48074.16 2021-09-19 20:21:22.000 262 21269.48 474.18 43110.44 48074.13 2021-09-19 20:21:23.000 262 21269.50 474.20 43110.42 48074.13 2021-09-19 20:21:24.000 262 21269.51 474.17 43110.43 48074.12 2021-09-19 20:21:25.000 262 21269.53 474.14 43110.41 48074.07 2021-09-19 20:21:26.000 262 21269.50 474.13 43110.42 48074.13 2021-09-19 20:21:27.000 262 21269.46 474.14 43110.44 48074.13 2021-09-19 20:21:28.000 262 21269.46 474.11 43110.41 48074.10 2021-09-19 20:21:29.000 262 21269.43 474.13 43110.40 48074.12 2021-09-19 20:21:30.000 262 21269.45 474.13 43110.41 48074.06 2021-09-19 20:21:31.000 262 21269.48 474.09 43110.41 48074.05 2021-09-19 20:21:32.000 262 21269.46 474.07 43110.40 48074.05 2021-09-19 20:21:33.000 262 21269.45 474.04 43110.37 48074.03 2021-09-19 20:21:34.000 262 21269.42 474.05 43110.36 48074.06 2021-09-19 20:21:35.000 262 21269.44 474.04 43110.33 48074.04 2021-09-19 20:21:36.000 262 21269.46 474.01 43110.34 48074.02 2021-09-19 20:21:37.000 262 21269.41 474.03 43110.29 48073.96 2021-09-19 20:21:38.000 262 21269.44 474.04 43110.28 48073.95 2021-09-19 20:21:39.000 262 21269.41 474.07 43110.23 48073.92 2021-09-19 20:21:40.000 262 21269.42 474.10 43110.23 48073.92 2021-09-19 20:21:41.000 262 21269.42 474.13 43110.23 48073.89 2021-09-19 20:21:42.000 262 21269.42 474.17 43110.16 48073.81 2021-09-19 20:21:43.000 262 21269.41 474.21 43110.14 48073.82 2021-09-19 20:21:44.000 262 21269.37 474.24 43110.12 48073.79 2021-09-19 20:21:45.000 262 21269.37 474.27 43110.09 48073.79 2021-09-19 20:21:46.000 262 21269.39 474.29 43110.06 48073.75 2021-09-19 20:21:47.000 262 21269.36 474.28 43110.02 48073.70 2021-09-19 20:21:48.000 262 21269.39 474.25 43110.04 48073.73 2021-09-19 20:21:49.000 262 21269.41 474.24 43110.03 48073.71 2021-09-19 20:21:50.000 262 21269.42 474.25 43110.04 48073.71 2021-09-19 20:21:51.000 262 21269.46 474.25 43110.02 48073.69 2021-09-19 20:21:52.000 262 21269.47 474.24 43110.05 48073.70 2021-09-19 20:21:53.000 262 21269.46 474.23 43110.04 48073.71 2021-09-19 20:21:54.000 262 21269.45 474.22 43110.06 48073.78 2021-09-19 20:21:55.000 262 21269.44 474.23 43110.06 48073.76 2021-09-19 20:21:56.000 262 21269.47 474.23 43110.09 48073.78 2021-09-19 20:21:57.000 262 21269.44 474.23 43110.12 48073.78 2021-09-19 20:21:58.000 262 21269.39 474.26 43110.09 48073.76 2021-09-19 20:21:59.000 262 21269.37 474.24 43110.09 48073.73 2021-09-19 20:22:00.000 262 21269.41 474.22 43110.08 48073.79 2021-09-19 20:22:01.000 262 21269.39 474.26 43110.09 48073.78 2021-09-19 20:22:02.000 262 21269.41 474.24 43110.15 48073.78 2021-09-19 20:22:03.000 262 21269.41 474.25 43110.14 48073.82 2021-09-19 20:22:04.000 262 21269.41 474.26 43110.12 48073.81 2021-09-19 20:22:05.000 262 21269.39 474.28 43110.13 48073.78 2021-09-19 20:22:06.000 262 21269.39 474.27 43110.12 48073.79 2021-09-19 20:22:07.000 262 21269.37 474.26 43110.10 48073.82 2021-09-19 20:22:08.000 262 21269.36 474.27 43110.10 48073.77 2021-09-19 20:22:09.000 262 21269.32 474.27 43110.11 48073.74 2021-09-19 20:22:10.000 262 21269.27 474.26 43110.09 48073.74 2021-09-19 20:22:11.000 262 21269.24 474.26 43110.08 48073.74 2021-09-19 20:22:12.000 262 21269.18 474.22 43110.11 48073.71 2021-09-19 20:22:13.000 262 21269.16 474.21 43110.12 48073.71 2021-09-19 20:22:14.000 262 21269.13 474.21 43110.18 48073.73 2021-09-19 20:22:15.000 262 21269.11 474.19 43110.18 48073.71 2021-09-19 20:22:16.000 262 21269.09 474.21 43110.17 48073.70 2021-09-19 20:22:17.000 262 21269.10 474.23 43110.18 48073.73 2021-09-19 20:22:18.000 262 21269.09 474.25 43110.21 48073.73 2021-09-19 20:22:19.000 262 21269.07 474.25 43110.23 48073.77 2021-09-19 20:22:20.000 262 21269.02 474.26 43110.22 48073.72 2021-09-19 20:22:21.000 262 21268.99 474.25 43110.23 48073.74 2021-09-19 20:22:22.000 262 21268.97 474.25 43110.20 48073.72 2021-09-19 20:22:23.000 262 21268.95 474.23 43110.25 48073.71 2021-09-19 20:22:24.000 262 21268.95 474.20 43110.29 48073.67 2021-09-19 20:22:25.000 262 21268.96 474.18 43110.25 48073.70 2021-09-19 20:22:26.000 262 21268.96 474.18 43110.24 48073.71 2021-09-19 20:22:27.000 262 21268.94 474.21 43110.22 48073.68 2021-09-19 20:22:28.000 262 21268.94 474.21 43110.25 48073.65 2021-09-19 20:22:29.000 262 21268.96 474.21 43110.24 48073.64 2021-09-19 20:22:30.000 262 21268.95 474.23 43110.24 48073.66 2021-09-19 20:22:31.000 262 21268.95 474.21 43110.24 48073.65 2021-09-19 20:22:32.000 262 21268.92 474.22 43110.25 48073.65 2021-09-19 20:22:33.000 262 21268.95 474.21 43110.23 48073.63 2021-09-19 20:22:34.000 262 21268.98 474.26 43110.22 48073.65 2021-09-19 20:22:35.000 262 21269.01 474.28 43110.24 48073.65 2021-09-19 20:22:36.000 262 21269.01 474.32 43110.27 48073.68 2021-09-19 20:22:37.000 262 21269.02 474.36 43110.24 48073.71 2021-09-19 20:22:38.000 262 21269.05 474.38 43110.27 48073.74 2021-09-19 20:22:39.000 262 21269.05 474.37 43110.29 48073.72 2021-09-19 20:22:40.000 262 21269.04 474.38 43110.30 48073.77 2021-09-19 20:22:41.000 262 21269.06 474.39 43110.32 48073.79 2021-09-19 20:22:42.000 262 21269.09 474.35 43110.34 48073.83 2021-09-19 20:22:43.000 262 21269.11 474.35 43110.37 48073.85 2021-09-19 20:22:44.000 262 21269.14 474.32 43110.40 48073.88 2021-09-19 20:22:45.000 262 21269.18 474.32 43110.40 48073.94 2021-09-19 20:22:46.000 262 21269.18 474.31 43110.44 48073.98 2021-09-19 20:22:47.000 262 21269.21 474.28 43110.48 48073.99 2021-09-19 20:22:48.000 262 21269.21 474.30 43110.47 48074.05 2021-09-19 20:22:49.000 262 21269.25 474.31 43110.51 48074.05 2021-09-19 20:22:50.000 262 21269.29 474.28 43110.51 48074.06 2021-09-19 20:22:51.000 262 21269.33 474.27 43110.55 48074.13 2021-09-19 20:22:52.000 262 21269.33 474.28 43110.56 48074.17 2021-09-19 20:22:53.000 262 21269.38 474.28 43110.59 48074.19 2021-09-19 20:22:54.000 262 21269.38 474.27 43110.60 48074.19 2021-09-19 20:22:55.000 262 21269.39 474.28 43110.62 48074.18 2021-09-19 20:22:56.000 262 21269.45 474.30 43110.61 48074.23 2021-09-19 20:22:57.000 262 21269.41 474.31 43110.59 48074.22 2021-09-19 20:22:58.000 262 21269.41 474.32 43110.55 48074.28 2021-09-19 20:22:59.000 262 21269.44 474.32 43110.57 48074.23 2021-09-19 20:23:00.000 262 21269.43 474.31 43110.59 48074.28 2021-09-19 20:23:01.000 262 21269.46 474.34 43110.56 48074.24 2021-09-19 20:23:02.000 262 21269.48 474.36 43110.57 48074.25 2021-09-19 20:23:03.000 262 21269.48 474.35 43110.60 48074.28 2021-09-19 20:23:04.000 262 21269.49 474.37 43110.59 48074.26 2021-09-19 20:23:05.000 262 21269.46 474.40 43110.55 48074.26 2021-09-19 20:23:06.000 262 21269.44 474.41 43110.56 48074.23 2021-09-19 20:23:07.000 262 21269.42 474.38 43110.56 48074.25 2021-09-19 20:23:08.000 262 21269.42 474.35 43110.52 48074.21 2021-09-19 20:23:09.000 262 21269.46 474.35 43110.54 48074.19 2021-09-19 20:23:10.000 262 21269.46 474.37 43110.57 48074.23 2021-09-19 20:23:11.000 262 21269.46 474.35 43110.56 48074.21 2021-09-19 20:23:12.000 262 21269.47 474.36 43110.58 48074.18 2021-09-19 20:23:13.000 262 21269.46 474.39 43110.53 48074.23 2021-09-19 20:23:14.000 262 21269.45 474.40 43110.52 48074.23 2021-09-19 20:23:15.000 262 21269.46 474.41 43110.51 48074.24 2021-09-19 20:23:16.000 262 21269.49 474.39 43110.53 48074.17 2021-09-19 20:23:17.000 262 21269.48 474.39 43110.53 48074.24 2021-09-19 20:23:18.000 262 21269.48 474.45 43110.51 48074.16 2021-09-19 20:23:19.000 262 21269.47 474.49 43110.48 48074.22 2021-09-19 20:23:20.000 262 21269.44 474.53 43110.46 48074.12 2021-09-19 20:23:21.000 262 21269.47 474.54 43110.39 48074.08 2021-09-19 20:23:22.000 262 21269.48 474.53 43110.35 48074.09 2021-09-19 20:23:23.000 262 21269.49 474.53 43110.32 48074.02 2021-09-19 20:23:24.000 262 21269.53 474.55 43110.34 48074.01 2021-09-19 20:23:25.000 262 21269.51 474.55 43110.33 48074.03 2021-09-19 20:23:26.000 262 21269.49 474.54 43110.32 48074.01 2021-09-19 20:23:27.000 262 21269.50 474.54 43110.33 48073.98 2021-09-19 20:23:28.000 262 21269.49 474.54 43110.28 48073.98 2021-09-19 20:23:29.000 262 21269.51 474.56 43110.27 48074.02 2021-09-19 20:23:30.000 262 21269.49 474.59 43110.28 48073.98 2021-09-19 20:23:31.000 262 21269.50 474.64 43110.28 48073.99 2021-09-19 20:23:32.000 262 21269.48 474.70 43110.20 48073.92 2021-09-19 20:23:33.000 262 21269.48 474.71 43110.17 48073.92 2021-09-19 20:23:34.000 262 21269.47 474.76 43110.14 48073.86 2021-09-19 20:23:35.000 262 21269.47 474.78 43110.09 48073.86 2021-09-19 20:23:36.000 262 21269.49 474.78 43110.09 48073.79 2021-09-19 20:23:37.000 262 21269.48 474.76 43110.06 48073.76 2021-09-19 20:23:38.000 262 21269.48 474.76 43110.04 48073.78 2021-09-19 20:23:39.000 262 21269.49 474.72 43110.04 48073.75 2021-09-19 20:23:40.000 262 21269.50 474.67 43110.07 48073.80 2021-09-19 20:23:41.000 262 21269.52 474.68 43110.11 48073.78 2021-09-19 20:23:42.000 262 21269.51 474.66 43110.13 48073.78 2021-09-19 20:23:43.000 262 21269.52 474.65 43110.13 48073.85 2021-09-19 20:23:44.000 262 21269.56 474.64 43110.14 48073.83 2021-09-19 20:23:45.000 262 21269.58 474.58 43110.18 48073.87 2021-09-19 20:23:46.000 262 21269.58 474.56 43110.17 48073.85 2021-09-19 20:23:47.000 262 21269.62 474.51 43110.19 48073.92 2021-09-19 20:23:48.000 262 21269.59 474.49 43110.24 48073.95 2021-09-19 20:23:49.000 262 21269.64 474.42 43110.27 48073.94 2021-09-19 20:23:50.000 262 21269.65 474.39 43110.30 48073.99 2021-09-19 20:23:51.000 262 21269.70 474.39 43110.36 48074.03 2021-09-19 20:23:52.000 262 21269.68 474.37 43110.37 48074.11 2021-09-19 20:23:53.000 262 21269.67 474.35 43110.38 48074.07 2021-09-19 20:23:54.000 262 21269.66 474.36 43110.36 48074.10 2021-09-19 20:23:55.000 262 21269.68 474.36 43110.37 48074.15 2021-09-19 20:23:56.000 262 21269.68 474.38 43110.37 48074.12 2021-09-19 20:23:57.000 262 21269.71 474.35 43110.40 48074.16 2021-09-19 20:23:58.000 262 21269.69 474.39 43110.37 48074.14 2021-09-19 20:23:59.000 262 21269.67 474.43 43110.38 48074.18 2021-09-19 20:24:00.000 262 21269.66 474.45 43110.41 48074.14 2021-09-19 20:24:01.000 262 21269.64 474.46 43110.36 48074.17 2021-09-19 20:24:02.000 262 21269.65 474.47 43110.33 48074.11 2021-09-19 20:24:03.000 262 21269.69 474.49 43110.32 48074.10 2021-09-19 20:24:04.000 262 21269.68 474.48 43110.33 48074.08 2021-09-19 20:24:05.000 262 21269.65 474.48 43110.33 48074.09 2021-09-19 20:24:06.000 262 21269.67 474.49 43110.27 48074.08 2021-09-19 20:24:07.000 262 21269.68 474.49 43110.30 48074.06 2021-09-19 20:24:08.000 262 21269.67 474.49 43110.28 48074.10 2021-09-19 20:24:09.000 262 21269.68 474.48 43110.24 48074.06 2021-09-19 20:24:10.000 262 21269.68 474.48 43110.23 48074.07 2021-09-19 20:24:11.000 262 21269.68 474.48 43110.24 48074.02 2021-09-19 20:24:12.000 262 21269.68 474.46 43110.27 48074.05 2021-09-19 20:24:13.000 262 21269.71 474.47 43110.27 48074.03 2021-09-19 20:24:14.000 262 21269.71 474.43 43110.28 48074.04 2021-09-19 20:24:15.000 262 21269.72 474.39 43110.29 48074.08 2021-09-19 20:24:16.000 262 21269.69 474.41 43110.31 48074.06 2021-09-19 20:24:17.000 262 21269.67 474.43 43110.26 48074.08 2021-09-19 20:24:18.000 262 21269.66 474.42 43110.29 48074.06 2021-09-19 20:24:19.000 262 21269.66 474.41 43110.28 48074.08 2021-09-19 20:24:20.000 262 21269.66 474.40 43110.26 48074.05 2021-09-19 20:24:21.000 262 21269.66 474.40 43110.26 48074.03 2021-09-19 20:24:22.000 262 21269.64 474.40 43110.28 48074.06 2021-09-19 20:24:23.000 262 21269.63 474.39 43110.29 48074.05 2021-09-19 20:24:24.000 262 21269.64 474.38 43110.27 48074.02 2021-09-19 20:24:25.000 262 21269.65 474.34 43110.29 48074.06 2021-09-19 20:24:26.000 262 21269.62 474.34 43110.25 48074.04 2021-09-19 20:24:27.000 262 21269.62 474.35 43110.25 48074.01 2021-09-19 20:24:28.000 262 21269.60 474.31 43110.25 48073.97 2021-09-19 20:24:29.000 262 21269.58 474.27 43110.24 48073.96 2021-09-19 20:24:30.000 262 21269.58 474.23 43110.23 48074.00 2021-09-19 20:24:31.000 262 21269.56 474.22 43110.26 48073.96 2021-09-19 20:24:32.000 262 21269.52 474.25 43110.26 48073.95 2021-09-19 20:24:33.000 262 21269.52 474.26 43110.25 48073.95 2021-09-19 20:24:34.000 262 21269.51 474.26 43110.22 48073.96 2021-09-19 20:24:35.000 262 21269.52 474.24 43110.25 48073.94 2021-09-19 20:24:36.000 262 21269.51 474.22 43110.25 48073.95 2021-09-19 20:24:37.000 262 21269.55 474.22 43110.25 48073.94 2021-09-19 20:24:38.000 262 21269.51 474.23 43110.24 48073.94 2021-09-19 20:24:39.000 262 21269.47 474.18 43110.25 48073.90 2021-09-19 20:24:40.000 262 21269.45 474.20 43110.26 48073.95 2021-09-19 20:24:41.000 262 21269.46 474.20 43110.26 48073.92 2021-09-19 20:24:42.000 262 21269.50 474.18 43110.25 48073.92 2021-09-19 20:24:43.000 262 21269.51 474.18 43110.25 48073.96 2021-09-19 20:24:44.000 262 21269.49 474.15 43110.29 48073.96 2021-09-19 20:24:45.000 262 21269.52 474.18 43110.29 48073.96 2021-09-19 20:24:46.000 262 21269.51 474.16 43110.30 48073.95 2021-09-19 20:24:47.000 262 21269.47 474.17 43110.32 48073.95 2021-09-19 20:24:48.000 262 21269.48 474.15 43110.30 48074.00 2021-09-19 20:24:49.000 262 21269.48 474.17 43110.30 48073.94 2021-09-19 20:24:50.000 262 21269.46 474.20 43110.30 48073.97 2021-09-19 20:24:51.000 262 21269.46 474.21 43110.33 48074.00 2021-09-19 20:24:52.000 262 21269.46 474.20 43110.33 48073.99 2021-09-19 20:24:53.000 262 21269.41 474.23 43110.29 48073.93 2021-09-19 20:24:54.000 262 21269.37 474.26 43110.27 48073.92 2021-09-19 20:24:55.000 262 21269.36 474.26 43110.27 48073.91 2021-09-19 20:24:56.000 262 21269.35 474.23 43110.27 48073.85 2021-09-19 20:24:57.000 262 21269.34 474.20 43110.29 48073.88 2021-09-19 20:24:58.000 262 21269.32 474.23 43110.26 48073.89 2021-09-19 20:24:59.000 262 21269.30 474.26 43110.24 48073.87 2021-09-19 20:25:00.000 262 21269.31 474.26 43110.26 48073.81 2021-09-19 20:25:01.000 262 21269.27 474.27 43110.23 48073.83 2021-09-19 20:25:02.000 262 21269.26 474.24 43110.20 48073.82 2021-09-19 20:25:03.000 262 21269.22 474.22 43110.22 48073.81 2021-09-19 20:25:04.000 262 21269.19 474.20 43110.22 48073.82 2021-09-19 20:25:05.000 262 21269.22 474.17 43110.24 48073.76 2021-09-19 20:25:06.000 262 21269.24 474.18 43110.25 48073.83 2021-09-19 20:25:07.000 262 21269.24 474.15 43110.27 48073.80 2021-09-19 20:25:08.000 262 21269.22 474.16 43110.29 48073.85 2021-09-19 20:25:09.000 262 21269.22 474.13 43110.29 48073.82 2021-09-19 20:25:10.000 262 21269.21 474.11 43110.31 48073.84 2021-09-19 20:25:11.000 262 21269.19 474.10 43110.31 48073.83 2021-09-19 20:25:12.000 262 21269.20 474.11 43110.32 48073.85 2021-09-19 20:25:13.000 262 21269.19 474.11 43110.31 48073.88 2021-09-19 20:25:14.000 262 21269.20 474.08 43110.32 48073.86 2021-09-19 20:25:15.000 262 21269.20 474.05 43110.37 48073.91 2021-09-19 20:25:16.000 262 21269.20 474.05 43110.35 48073.90 2021-09-19 20:25:17.000 262 21269.21 474.05 43110.38 48073.92 2021-09-19 20:25:18.000 262 21269.23 474.05 43110.37 48073.93 2021-09-19 20:25:19.000 262 21269.23 474.04 43110.38 48073.94 2021-09-19 20:25:20.000 262 21269.23 474.03 43110.41 48073.93 2021-09-19 20:25:21.000 262 21269.26 474.02 43110.41 48073.96 2021-09-19 20:25:22.000 262 21269.26 474.03 43110.43 48073.98 2021-09-19 20:25:23.000 262 21269.24 474.02 43110.43 48074.01 2021-09-19 20:25:24.000 262 21269.20 474.03 43110.43 48073.98 2021-09-19 20:25:25.000 262 21269.19 474.02 43110.44 48073.99 2021-09-19 20:25:26.000 262 21269.22 474.04 43110.47 48074.01 2021-09-19 20:25:27.000 262 21269.20 474.08 43110.46 48073.95 2021-09-19 20:25:28.000 262 21269.18 474.07 43110.43 48074.00 2021-09-19 20:25:29.000 262 21269.19 474.08 43110.44 48074.00 2021-09-19 20:25:30.000 262 21269.18 474.08 43110.43 48074.00 2021-09-19 20:25:31.000 262 21269.18 474.09 43110.42 48073.99 2021-09-19 20:25:32.000 262 21269.17 474.12 43110.40 48073.99 2021-09-19 20:25:33.000 262 21269.16 474.12 43110.42 48074.01 2021-09-19 20:25:34.000 262 21269.21 474.11 43110.41 48073.95 2021-09-19 20:25:35.000 262 21269.18 474.09 43110.41 48073.97 2021-09-19 20:25:36.000 262 21269.20 474.09 43110.42 48073.98 2021-09-19 20:25:37.000 262 21269.22 474.10 43110.42 48073.96 2021-09-19 20:25:38.000 262 21269.21 474.10 43110.46 48073.97 2021-09-19 20:25:39.000 262 21269.17 474.12 43110.43 48073.92 2021-09-19 20:25:40.000 262 21269.19 474.11 43110.46 48073.99 2021-09-19 20:25:41.000 262 21269.20 474.10 43110.45 48073.98 2021-09-19 20:25:42.000 262 21269.20 474.10 43110.45 48074.02 2021-09-19 20:25:43.000 262 21269.25 474.10 43110.49 48074.00 2021-09-19 20:25:44.000 262 21269.26 474.15 43110.51 48074.03 2021-09-19 20:25:45.000 262 21269.27 474.18 43110.46 48074.04 2021-09-19 20:25:46.000 262 21269.28 474.20 43110.48 48074.05 2021-09-19 20:25:47.000 262 21269.23 474.23 43110.50 48074.03 2021-09-19 20:25:48.000 262 21269.26 474.26 43110.52 48074.05 2021-09-19 20:25:49.000 262 21269.28 474.29 43110.49 48074.08 2021-09-19 20:25:50.000 262 21269.29 474.31 43110.49 48074.07 2021-09-19 20:25:51.000 262 21269.29 474.36 43110.47 48074.07 2021-09-19 20:25:52.000 262 21269.29 474.37 43110.47 48074.04 2021-09-19 20:25:53.000 262 21269.30 474.39 43110.46 48074.08 2021-09-19 20:25:54.000 262 21269.30 474.40 43110.46 48074.06 2021-09-19 20:25:55.000 262 21269.32 474.41 43110.49 48074.04 2021-09-19 20:25:56.000 262 21269.33 474.40 43110.49 48074.04 2021-09-19 20:25:57.000 262 21269.36 474.40 43110.47 48074.04 2021-09-19 20:25:58.000 262 21269.38 474.44 43110.47 48074.09 2021-09-19 20:25:59.000 262 21269.39 474.47 43110.44 48074.03 2021-09-19 20:26:00.000 262 21269.38 474.48 43110.43 48074.07 2021-09-19 20:26:01.000 262 21269.41 474.48 43110.43 48074.08 2021-09-19 20:26:02.000 262 21269.45 474.50 43110.42 48074.10 2021-09-19 20:26:03.000 262 21269.42 474.52 43110.44 48074.07 2021-09-19 20:26:04.000 262 21269.43 474.54 43110.44 48074.15 2021-09-19 20:26:05.000 262 21269.43 474.59 43110.44 48074.10 2021-09-19 20:26:06.000 262 21269.44 474.60 43110.40 48074.16 2021-09-19 20:26:07.000 262 21269.49 474.62 43110.39 48074.08 2021-09-19 20:26:08.000 262 21269.49 474.61 43110.40 48074.09 2021-09-19 20:26:09.000 262 21269.53 474.61 43110.40 48074.12 2021-09-19 20:26:10.000 262 21269.54 474.63 43110.40 48074.10 2021-09-19 20:26:11.000 262 21269.52 474.63 43110.42 48074.12 2021-09-19 20:26:12.000 262 21269.53 474.64 43110.44 48074.09 2021-09-19 20:26:13.000 262 21269.52 474.63 43110.42 48074.14 2021-09-19 20:26:14.000 262 21269.54 474.60 43110.45 48074.13 2021-09-19 20:26:15.000 262 21269.57 474.57 43110.42 48074.13 2021-09-19 20:26:16.000 262 21269.58 474.56 43110.44 48074.16 2021-09-19 20:26:17.000 262 21269.59 474.54 43110.48 48074.19 2021-09-19 20:26:18.000 262 21269.63 474.52 43110.50 48074.22 2021-09-19 20:26:19.000 262 21269.65 474.52 43110.50 48074.22 2021-09-19 20:26:20.000 262 21269.66 474.52 43110.51 48074.26 2021-09-19 20:26:21.000 262 21269.65 474.50 43110.54 48074.27 2021-09-19 20:26:22.000 262 21269.62 474.54 43110.53 48074.29 2021-09-19 20:26:23.000 262 21269.63 474.55 43110.53 48074.29 2021-09-19 20:26:24.000 262 21269.62 474.61 43110.53 48074.27 2021-09-19 20:26:25.000 262 21269.66 474.63 43110.52 48074.29 2021-09-19 20:26:26.000 262 21269.68 474.66 43110.49 48074.25 2021-09-19 20:26:27.000 262 21269.70 474.67 43110.47 48074.28 2021-09-19 20:26:28.000 262 21269.70 474.71 43110.44 48074.22 2021-09-19 20:26:29.000 262 21269.71 474.70 43110.44 48074.27 2021-09-19 20:26:30.000 262 21269.76 474.66 43110.45 48074.23 2021-09-19 20:26:31.000 262 21269.80 474.65 43110.46 48074.25 2021-09-19 20:26:32.000 262 21269.80 474.66 43110.49 48074.26 2021-09-19 20:26:33.000 262 21269.84 474.63 43110.52 48074.32 2021-09-19 20:26:34.000 262 21269.85 474.63 43110.53 48074.33 2021-09-19 20:26:35.000 262 21269.89 474.63 43110.51 48074.32 2021-09-19 20:26:36.000 262 21269.88 474.66 43110.51 48074.37 2021-09-19 20:26:37.000 262 21269.89 474.65 43110.53 48074.37 2021-09-19 20:26:38.000 262 21269.90 474.64 43110.53 48074.38 2021-09-19 20:26:39.000 262 21269.94 474.61 43110.51 48074.43 2021-09-19 20:26:40.000 262 21269.98 474.60 43110.55 48074.43 2021-09-19 20:26:41.000 262 21269.98 474.59 43110.55 48074.43 2021-09-19 20:26:42.000 262 21270.00 474.59 43110.54 48074.43 2021-09-19 20:26:43.000 262 21270.03 474.58 43110.55 48074.47 2021-09-19 20:26:44.000 262 21270.05 474.57 43110.54 48074.45 2021-09-19 20:26:45.000 262 21270.05 474.55 43110.59 48074.48 2021-09-19 20:26:46.000 262 21270.09 474.54 43110.56 48074.51 2021-09-19 20:26:47.000 262 21270.09 474.54 43110.54 48074.50 2021-09-19 20:26:48.000 262 21270.11 474.53 43110.57 48074.51 2021-09-19 20:26:49.000 262 21270.13 474.51 43110.57 48074.50 2021-09-19 20:26:50.000 262 21270.13 474.50 43110.58 48074.52 2021-09-19 20:26:51.000 262 21270.12 474.47 43110.62 48074.55 2021-09-19 20:26:52.000 262 21270.14 474.46 43110.59 48074.53 2021-09-19 20:26:53.000 262 21270.14 474.46 43110.58 48074.53 2021-09-19 20:26:54.000 262 21270.16 474.44 43110.58 48074.57 2021-09-19 20:26:55.000 262 21270.13 474.43 43110.55 48074.51 2021-09-19 20:26:56.000 262 21270.12 474.41 43110.53 48074.52 2021-09-19 20:26:57.000 262 21270.11 474.39 43110.52 48074.50 2021-09-19 20:26:58.000 262 21270.13 474.40 43110.54 48074.55 2021-09-19 20:26:59.000 262 21270.12 474.42 43110.55 48074.48 2021-09-19 20:27:00.000 262 21270.10 474.40 43110.48 48074.45 2021-09-19 20:27:01.000 262 21270.09 474.43 43110.45 48074.44 2021-09-19 20:27:02.000 262 21270.10 474.42 43110.41 48074.42 2021-09-19 20:27:03.000 262 21270.10 474.42 43110.37 48074.36 2021-09-19 20:27:04.000 262 21270.07 474.38 43110.36 48074.38 2021-09-19 20:27:05.000 262 21270.05 474.34 43110.35 48074.33 2021-09-19 20:27:06.000 262 21270.04 474.29 43110.39 48074.33 2021-09-19 20:27:07.000 262 21270.07 474.26 43110.39 48074.33 2021-09-19 20:27:08.000 262 21270.10 474.24 43110.37 48074.34 2021-09-19 20:27:09.000 262 21270.10 474.23 43110.38 48074.38 2021-09-19 20:27:10.000 262 21270.09 474.22 43110.43 48074.36 2021-09-19 20:27:11.000 262 21270.10 474.17 43110.41 48074.40 2021-09-19 20:27:12.000 262 21270.11 474.19 43110.40 48074.37 2021-09-19 20:27:13.000 262 21270.14 474.17 43110.43 48074.41 2021-09-19 20:27:14.000 262 21270.15 474.16 43110.44 48074.40 2021-09-19 20:27:15.000 262 21270.14 474.13 43110.43 48074.46 2021-09-19 20:27:16.000 262 21270.11 474.10 43110.49 48074.42 2021-09-19 20:27:17.000 262 21270.14 474.07 43110.49 48074.41 2021-09-19 20:27:18.000 262 21270.12 474.04 43110.48 48074.48 2021-09-19 20:27:19.000 262 21270.13 474.03 43110.49 48074.44 2021-09-19 20:27:20.000 262 21270.13 474.01 43110.51 48074.47 2021-09-19 20:27:21.000 262 21270.12 474.01 43110.53 48074.50 2021-09-19 20:27:22.000 262 21270.09 473.97 43110.51 48074.47 2021-09-19 20:27:23.000 262 21270.09 473.98 43110.51 48074.52 2021-09-19 20:27:24.000 262 21270.08 473.99 43110.50 48074.46 2021-09-19 20:27:25.000 262 21270.07 474.01 43110.48 48074.49 2021-09-19 20:27:26.000 262 21270.07 474.03 43110.47 48074.42 2021-09-19 20:27:27.000 262 21270.06 474.03 43110.45 48074.40 2021-09-19 20:27:28.000 262 21270.07 474.01 43110.40 48074.39 2021-09-19 20:27:29.000 262 21270.08 474.02 43110.38 48074.37 2021-09-19 20:27:30.000 262 21270.01 474.07 43110.35 48074.34 2021-09-19 20:27:31.000 262 21269.99 474.10 43110.36 48074.29 2021-09-19 20:27:32.000 262 21269.99 474.13 43110.30 48074.28 2021-09-19 20:27:33.000 262 21269.97 474.10 43110.29 48074.26 2021-09-19 20:27:34.000 262 21269.96 474.11 43110.31 48074.20 2021-09-19 20:27:35.000 262 21269.96 474.12 43110.25 48074.20 2021-09-19 20:27:36.000 262 21269.97 474.10 43110.23 48074.16 2021-09-19 20:27:37.000 262 21269.96 474.11 43110.24 48074.17 2021-09-19 20:27:38.000 262 21269.96 474.10 43110.24 48074.17 2021-09-19 20:27:39.000 262 21269.97 474.12 43110.22 48074.15 2021-09-19 20:27:40.000 262 21269.95 474.08 43110.20 48074.16 2021-09-19 20:27:41.000 262 21269.94 474.06 43110.18 48074.13 2021-09-19 20:27:42.000 262 21269.96 474.06 43110.21 48074.12 2021-09-19 20:27:43.000 262 21270.00 474.06 43110.21 48074.12 2021-09-19 20:27:44.000 262 21270.01 474.04 43110.24 48074.15 2021-09-19 20:27:45.000 262 21270.00 474.04 43110.24 48074.18 2021-09-19 20:27:46.000 262 21270.01 474.05 43110.20 48074.16 2021-09-19 20:27:47.000 262 21269.99 474.04 43110.19 48074.17 2021-09-19 20:27:48.000 262 21269.99 474.01 43110.20 48074.16 2021-09-19 20:27:49.000 262 21270.05 474.01 43110.22 48074.16 2021-09-19 20:27:50.000 262 21270.07 473.96 43110.23 48074.17 2021-09-19 20:27:51.000 262 21270.06 473.97 43110.24 48074.19 2021-09-19 20:27:52.000 262 21270.04 473.96 43110.28 48074.22 2021-09-19 20:27:53.000 262 21270.07 473.93 43110.30 48074.22 2021-09-19 20:27:54.000 262 21270.07 473.94 43110.30 48074.25 2021-09-19 20:27:55.000 262 21270.09 473.97 43110.28 48074.23 2021-09-19 20:27:56.000 262 21270.11 473.97 43110.30 48074.27 2021-09-19 20:27:57.000 262 21270.10 473.99 43110.28 48074.25 2021-09-19 20:27:58.000 262 21270.11 473.98 43110.27 48074.25 2021-09-19 20:27:59.000 262 21270.13 473.97 43110.30 48074.26 2021-09-19 20:28:00.000 262 21270.16 473.98 43110.31 48074.25 2021-09-19 20:28:01.000 262 21270.18 473.97 43110.30 48074.27 2021-09-19 20:28:02.000 262 21270.19 473.97 43110.28 48074.25 2021-09-19 20:28:03.000 262 21270.18 473.99 43110.25 48074.25 2021-09-19 20:28:04.000 262 21270.18 473.99 43110.26 48074.28 2021-09-19 20:28:05.000 262 21270.18 473.97 43110.25 48074.25 2021-09-19 20:28:06.000 262 21270.17 473.92 43110.28 48074.30 2021-09-19 20:28:07.000 262 21270.18 473.91 43110.32 48074.28 2021-09-19 20:28:08.000 262 21270.19 473.91 43110.34 48074.31 2021-09-19 20:28:09.000 262 21270.20 473.92 43110.36 48074.33 2021-09-19 20:28:10.000 262 21270.22 473.92 43110.35 48074.31 2021-09-19 20:28:11.000 262 21270.22 473.93 43110.32 48074.38 2021-09-19 20:28:12.000 262 21270.28 473.92 43110.32 48074.38 2021-09-19 20:28:13.000 262 21270.28 473.94 43110.30 48074.35 2021-09-19 20:28:14.000 262 21270.28 473.94 43110.33 48074.38 2021-09-19 20:28:15.000 262 21270.29 473.95 43110.33 48074.35 2021-09-19 20:28:16.000 262 21270.28 473.98 43110.31 48074.40 2021-09-19 20:28:17.000 262 21270.28 474.01 43110.30 48074.35 2021-09-19 20:28:18.000 262 21270.29 474.01 43110.30 48074.36 2021-09-19 20:28:19.000 262 21270.28 474.01 43110.28 48074.35 2021-09-19 20:28:20.000 262 21270.28 474.02 43110.24 48074.29 2021-09-19 20:28:21.000 262 21270.27 474.00 43110.29 48074.34 2021-09-19 20:28:22.000 262 21270.29 473.98 43110.27 48074.32 2021-09-19 20:28:23.000 262 21270.25 474.01 43110.27 48074.31 2021-09-19 20:28:24.000 262 21270.26 474.01 43110.27 48074.27 2021-09-19 20:28:25.000 262 21270.24 474.02 43110.26 48074.30 2021-09-19 20:28:26.000 262 21270.27 474.00 43110.27 48074.30 2021-09-19 20:28:27.000 262 21270.30 474.02 43110.24 48074.29 2021-09-19 20:28:28.000 262 21270.28 474.03 43110.23 48074.27 2021-09-19 20:28:29.000 262 21270.34 474.05 43110.27 48074.32 2021-09-19 20:28:30.000 262 21270.34 474.03 43110.25 48074.32 2021-09-19 20:28:31.000 262 21270.35 474.03 43110.23 48074.30 2021-09-19 20:28:32.000 262 21270.37 474.09 43110.24 48074.28 2021-09-19 20:28:33.000 262 21270.39 474.11 43110.24 48074.36 2021-09-19 20:28:34.000 262 21270.37 474.12 43110.20 48074.31 2021-09-19 20:28:35.000 262 21270.38 474.13 43110.15 48074.30 2021-09-19 20:28:36.000 262 21270.41 474.11 43110.17 48074.30 2021-09-19 20:28:37.000 262 21270.38 474.06 43110.23 48074.29 2021-09-19 20:28:38.000 262 21270.38 474.01 43110.23 48074.32 2021-09-19 20:28:39.000 262 21270.38 474.01 43110.25 48074.29 2021-09-19 20:28:40.000 262 21270.38 474.00 43110.29 48074.33 2021-09-19 20:28:41.000 262 21270.41 473.98 43110.30 48074.34 2021-09-19 20:28:42.000 262 21270.40 473.97 43110.29 48074.38 2021-09-19 20:28:43.000 262 21270.41 473.97 43110.30 48074.38 2021-09-19 20:28:44.000 262 21270.41 473.98 43110.33 48074.42 2021-09-19 20:28:45.000 262 21270.41 474.01 43110.34 48074.42 2021-09-19 20:28:46.000 262 21270.40 474.02 43110.35 48074.47 2021-09-19 20:28:47.000 262 21270.39 474.05 43110.38 48074.43 2021-09-19 20:28:48.000 262 21270.37 474.10 43110.35 48074.41 2021-09-19 20:28:49.000 262 21270.35 474.11 43110.33 48074.41 2021-09-19 20:28:50.000 262 21270.34 474.13 43110.32 48074.41 2021-09-19 20:28:51.000 262 21270.34 474.11 43110.32 48074.37 2021-09-19 20:28:52.000 262 21270.36 474.09 43110.33 48074.39 2021-09-19 20:28:53.000 262 21270.35 474.08 43110.33 48074.39 2021-09-19 20:28:54.000 262 21270.36 474.07 43110.32 48074.38 2021-09-19 20:28:55.000 262 21270.36 474.03 43110.34 48074.41 2021-09-19 20:28:56.000 262 21270.35 473.97 43110.38 48074.37 2021-09-19 20:28:57.000 262 21270.36 473.97 43110.35 48074.39 2021-09-19 20:28:58.000 262 21270.37 473.94 43110.36 48074.43 2021-09-19 20:28:59.000 262 21270.41 473.90 43110.36 48074.46 2021-09-19 20:29:00.000 262 21270.39 473.86 43110.36 48074.48 2021-09-19 20:29:01.000 262 21270.42 473.83 43110.37 48074.45 2021-09-19 20:29:02.000 262 21270.45 473.80 43110.39 48074.49 2021-09-19 20:29:03.000 262 21270.42 473.75 43110.45 48074.52 2021-09-19 20:29:04.000 262 21270.43 473.74 43110.44 48074.49 2021-09-19 20:29:05.000 262 21270.46 473.71 43110.47 48074.48 2021-09-19 20:29:06.000 262 21270.41 473.68 43110.51 48074.53 2021-09-19 20:29:07.000 262 21270.38 473.68 43110.50 48074.57 2021-09-19 20:29:08.000 262 21270.40 473.69 43110.53 48074.54 2021-09-19 20:29:09.000 262 21270.36 473.68 43110.50 48074.54 2021-09-19 20:29:10.000 262 21270.33 473.67 43110.47 48074.52 2021-09-19 20:29:11.000 262 21270.30 473.66 43110.47 48074.52 2021-09-19 20:29:12.000 262 21270.30 473.64 43110.50 48074.51 2021-09-19 20:29:13.000 262 21270.29 473.63 43110.50 48074.54 2021-09-19 20:29:14.000 262 21270.26 473.62 43110.48 48074.50 2021-09-19 20:29:15.000 262 21270.22 473.62 43110.47 48074.46 2021-09-19 20:29:16.000 262 21270.23 473.61 43110.48 48074.53 2021-09-19 20:29:17.000 262 21270.22 473.56 43110.50 48074.49 2021-09-19 20:29:18.000 262 21270.19 473.56 43110.50 48074.48 2021-09-19 20:29:19.000 262 21270.20 473.51 43110.47 48074.44 2021-09-19 20:29:20.000 262 21270.16 473.52 43110.50 48074.55 2021-09-19 20:29:21.000 262 21270.17 473.51 43110.53 48074.45 2021-09-19 20:29:22.000 262 21270.18 473.49 43110.50 48074.48 2021-09-19 20:29:23.000 262 21270.13 473.48 43110.52 48074.47 2021-09-19 20:29:24.000 262 21270.14 473.50 43110.50 48074.51 2021-09-19 20:29:25.000 262 21270.13 473.49 43110.50 48074.49 2021-09-19 20:29:26.000 262 21270.11 473.48 43110.50 48074.45 2021-09-19 20:29:27.000 262 21270.10 473.45 43110.52 48074.47 2021-09-19 20:29:28.000 262 21270.10 473.44 43110.50 48074.45 2021-09-19 20:29:29.000 262 21270.10 473.41 43110.48 48074.47 2021-09-19 20:29:30.000 262 21270.11 473.41 43110.49 48074.41 2021-09-19 20:29:31.000 262 21270.10 473.37 43110.50 48074.47 2021-09-19 20:29:32.000 262 21270.13 473.33 43110.52 48074.45 2021-09-19 20:29:33.000 262 21270.11 473.30 43110.49 48074.43 2021-09-19 20:29:34.000 262 21270.12 473.29 43110.47 48074.48 2021-09-19 20:29:35.000 262 21270.13 473.26 43110.54 48074.50 2021-09-19 20:29:36.000 262 21270.10 473.22 43110.55 48074.48 2021-09-19 20:29:37.000 262 21270.10 473.20 43110.59 48074.52 2021-09-19 20:29:38.000 262 21270.10 473.19 43110.58 48074.49 2021-09-19 20:29:39.000 262 21270.11 473.18 43110.61 48074.52 2021-09-19 20:29:40.000 262 21270.15 473.15 43110.65 48074.55 2021-09-19 20:29:41.000 262 21270.14 473.12 43110.68 48074.57 2021-09-19 20:29:42.000 262 21270.16 473.11 43110.74 48074.60 2021-09-19 20:29:43.000 262 21270.18 473.10 43110.73 48074.67 2021-09-19 20:29:44.000 262 21270.21 473.09 43110.74 48074.66 2021-09-19 20:29:45.000 262 21270.26 473.07 43110.74 48074.65 2021-09-19 20:29:46.000 262 21270.28 473.10 43110.74 48074.69 2021-09-19 20:29:47.000 262 21270.31 473.10 43110.77 48074.69 2021-09-19 20:29:48.000 262 21270.35 473.11 43110.76 48074.76 2021-09-19 20:29:49.000 262 21270.38 473.11 43110.72 48074.69 2021-09-19 20:29:50.000 262 21270.42 473.10 43110.71 48074.71 2021-09-19 20:29:51.000 262 21270.42 473.09 43110.74 48074.79 2021-09-19 20:29:52.000 262 21270.45 473.09 43110.72 48074.72 2021-09-19 20:29:53.000 262 21270.46 473.08 43110.71 48074.73 2021-09-19 20:29:54.000 262 21270.49 473.09 43110.68 48074.73 2021-09-19 20:29:55.000 262 21270.47 473.09 43110.65 48074.74 2021-09-19 20:29:56.000 262 21270.48 473.05 43110.69 48074.77 2021-09-19 20:29:57.000 262 21270.49 473.07 43110.67 48074.76 2021-09-19 20:29:58.000 262 21270.52 473.09 43110.65 48074.80 2021-09-19 20:29:59.000 262 21270.51 473.10 43110.62 48074.71 2021-09-19 20:30:00.000 262 21270.52 473.11 43110.60 48074.76 2021-09-19 20:30:01.000 262 21270.54 473.10 43110.59 48074.71 2021-09-19 20:30:02.000 262 21270.56 473.09 43110.59 48074.69 2021-09-19 20:30:03.000 262 21270.56 473.08 43110.59 48074.71 2021-09-19 20:30:04.000 262 21270.55 473.09 43110.54 48074.72 2021-09-19 20:30:05.000 262 21270.55 473.06 43110.57 48074.72 2021-09-19 20:30:06.000 262 21270.56 473.02 43110.59 48074.68 2021-09-19 20:30:07.000 262 21270.56 473.02 43110.61 48074.76 2021-09-19 20:30:08.000 262 21270.56 473.03 43110.62 48074.75 2021-09-19 20:30:09.000 262 21270.58 473.01 43110.61 48074.77 2021-09-19 20:30:10.000 262 21270.57 472.95 43110.60 48074.76 2021-09-19 20:30:11.000 262 21270.55 472.94 43110.66 48074.77 2021-09-19 20:30:12.000 262 21270.56 472.93 43110.68 48074.81 2021-09-19 20:30:13.000 262 21270.51 472.90 43110.72 48074.74 2021-09-19 20:30:14.000 262 21270.50 472.91 43110.74 48074.86 2021-09-19 20:30:15.000 262 21270.52 472.93 43110.71 48074.81 2021-09-19 20:30:16.000 262 21270.54 472.96 43110.72 48074.85 2021-09-19 20:30:17.000 262 21270.56 472.95 43110.69 48074.80 2021-09-19 20:30:18.000 262 21270.59 472.96 43110.68 48074.83 2021-09-19 20:30:19.000 262 21270.59 472.99 43110.67 48074.81 2021-09-19 20:30:20.000 262 21270.63 472.98 43110.70 48074.80 2021-09-19 20:30:21.000 262 21270.63 472.98 43110.70 48074.90 2021-09-19 20:30:22.000 262 21270.67 472.95 43110.70 48074.82 2021-09-19 20:30:23.000 262 21270.67 472.91 43110.71 48074.83 2021-09-19 20:30:24.000 262 21270.72 472.86 43110.73 48074.89 2021-09-19 20:30:25.000 262 21270.73 472.88 43110.71 48074.85 2021-09-19 20:30:26.000 262 21270.71 472.92 43110.74 48074.90 2021-09-19 20:30:27.000 262 21270.74 472.91 43110.75 48074.92 2021-09-19 20:30:28.000 262 21270.73 472.89 43110.74 48074.93 2021-09-19 20:30:29.000 262 21270.79 472.89 43110.73 48074.85 2021-09-19 20:30:30.000 262 21270.79 472.86 43110.71 48074.96 2021-09-19 20:30:31.000 262 21270.77 472.88 43110.72 48074.94 2021-09-19 20:30:32.000 262 21270.77 472.90 43110.71 48074.90 2021-09-19 20:30:33.000 262 21270.80 472.87 43110.70 48074.94 2021-09-19 20:30:34.000 262 21270.79 472.85 43110.72 48074.90 2021-09-19 20:30:35.000 262 21270.80 472.81 43110.72 48074.93 2021-09-19 20:30:36.000 262 21270.79 472.81 43110.72 48074.92 2021-09-19 20:30:37.000 262 21270.76 472.84 43110.66 48074.98 2021-09-19 20:30:38.000 262 21270.76 472.86 43110.67 48074.92 2021-09-19 20:30:39.000 262 21270.75 472.82 43110.67 48074.89 2021-09-19 20:30:40.000 262 21270.74 472.82 43110.67 48074.93 2021-09-19 20:30:41.000 262 21270.73 472.79 43110.70 48074.88 2021-09-19 20:30:42.000 262 21270.74 472.78 43110.67 48074.91 2021-09-19 20:30:43.000 262 21270.73 472.76 43110.71 48074.88 2021-09-19 20:30:44.000 262 21270.70 472.78 43110.73 48074.91 2021-09-19 20:30:45.000 262 21270.71 472.77 43110.72 48074.86 2021-09-19 20:30:46.000 262 21270.72 472.77 43110.77 48074.89 2021-09-19 20:30:47.000 262 21270.73 472.74 43110.77 48074.90 2021-09-19 20:30:48.000 262 21270.71 472.75 43110.73 48074.86 2021-09-19 20:30:49.000 262 21270.73 472.73 43110.70 48074.90 2021-09-19 20:30:50.000 262 21270.73 472.72 43110.74 48074.93 2021-09-19 20:30:51.000 262 21270.67 472.73 43110.71 48074.84 2021-09-19 20:30:52.000 262 21270.68 472.70 43110.69 48074.91 2021-09-19 20:30:53.000 262 21270.65 472.72 43110.69 48074.90 2021-09-19 20:30:54.000 262 21270.64 472.75 43110.71 48074.88 2021-09-19 20:30:55.000 262 21270.65 472.69 43110.74 48074.85 2021-09-19 20:30:56.000 262 21270.58 472.70 43110.71 48074.89 2021-09-19 20:30:57.000 262 21270.46 472.71 43110.69 48074.81 2021-09-19 20:30:58.000 262 21270.39 472.72 43110.68 48074.78 2021-09-19 20:30:59.000 262 21270.37 472.71 43110.67 48074.68 2021-09-19 20:31:00.000 262 21270.38 472.73 43110.65 48074.72 2021-09-19 20:31:01.000 262 21270.36 472.71 43110.65 48074.73 2021-09-19 20:31:02.000 262 21270.36 472.69 43110.66 48074.68 2021-09-19 20:31:03.000 262 21270.37 472.67 43110.65 48074.68 2021-09-19 20:31:04.000 262 21270.36 472.64 43110.63 48074.70 2021-09-19 20:31:05.000 262 21270.36 472.67 43110.62 48074.65 2021-09-19 20:31:06.000 262 21270.31 472.72 43110.60 48074.66 2021-09-19 20:31:07.000 262 21270.29 472.72 43110.58 48074.62 2021-09-19 20:31:08.000 262 21270.30 472.72 43110.57 48074.63 2021-09-19 20:31:09.000 262 21270.30 472.68 43110.57 48074.57 2021-09-19 20:31:10.000 262 21270.27 472.66 43110.60 48074.57 2021-09-19 20:31:11.000 262 21270.25 472.64 43110.61 48074.57 2021-09-19 20:31:12.000 262 21270.26 472.64 43110.64 48074.62 2021-09-19 20:31:13.000 262 21270.26 472.63 43110.64 48074.57 2021-09-19 20:31:14.000 262 21270.25 472.63 43110.63 48074.57 2021-09-19 20:31:15.000 262 21270.27 472.62 43110.61 48074.62 2021-09-19 20:31:16.000 262 21270.26 472.62 43110.65 48074.58 2021-09-19 20:31:17.000 262 21270.26 472.60 43110.65 48074.61 2021-09-19 20:31:18.000 262 21270.24 472.62 43110.64 48074.60 2021-09-19 20:31:19.000 262 21270.26 472.63 43110.62 48074.59 2021-09-19 20:31:20.000 262 21270.25 472.65 43110.62 48074.64 2021-09-19 20:31:21.000 262 21270.25 472.67 43110.63 48074.59 2021-09-19 20:31:22.000 262 21270.22 472.65 43110.62 48074.60 2021-09-19 20:31:23.000 262 21270.23 472.64 43110.62 48074.61 2021-09-19 20:31:24.000 262 21270.24 472.66 43110.65 48074.62 2021-09-19 20:31:25.000 262 21270.23 472.68 43110.63 48074.61 2021-09-19 20:31:26.000 262 21270.23 472.70 43110.62 48074.58 2021-09-19 20:31:27.000 262 21270.23 472.72 43110.62 48074.60 2021-09-19 20:31:28.000 262 21270.23 472.76 43110.58 48074.55 2021-09-19 20:31:29.000 262 21270.26 472.78 43110.55 48074.55 2021-09-19 20:31:30.000 262 21270.23 472.79 43110.56 48074.55 2021-09-19 20:31:31.000 262 21270.21 472.80 43110.53 48074.51 2021-09-19 20:31:32.000 262 21270.19 472.80 43110.54 48074.53 2021-09-19 20:31:33.000 262 21270.20 472.79 43110.51 48074.48 2021-09-19 20:31:34.000 262 21270.19 472.78 43110.50 48074.47 2021-09-19 20:31:35.000 262 21270.18 472.79 43110.48 48074.47 2021-09-19 20:31:36.000 262 21270.19 472.79 43110.47 48074.42 2021-09-19 20:31:37.000 262 21270.20 472.79 43110.45 48074.45 2021-09-19 20:31:38.000 262 21270.19 472.75 43110.48 48074.43 2021-09-19 20:31:39.000 262 21270.20 472.74 43110.49 48074.43 2021-09-19 20:31:40.000 262 21270.23 472.77 43110.53 48074.51 2021-09-19 20:31:41.000 262 21270.24 472.74 43110.55 48074.46 2021-09-19 20:31:42.000 262 21270.23 472.71 43110.56 48074.50 2021-09-19 20:31:43.000 262 21270.25 472.69 43110.54 48074.49 2021-09-19 20:31:44.000 262 21270.24 472.70 43110.56 48074.52 2021-09-19 20:31:45.000 262 21270.27 472.68 43110.59 48074.53 2021-09-19 20:31:46.000 262 21270.28 472.67 43110.58 48074.52 2021-09-19 20:31:47.000 262 21270.29 472.70 43110.57 48074.53 2021-09-19 20:31:48.000 262 21270.30 472.71 43110.57 48074.55 2021-09-19 20:31:49.000 262 21270.29 472.70 43110.56 48074.54 2021-09-19 20:31:50.000 262 21270.32 472.66 43110.58 48074.54 2021-09-19 20:31:51.000 262 21270.31 472.65 43110.56 48074.57 2021-09-19 20:31:52.000 262 21270.29 472.59 43110.60 48074.60 2021-09-19 20:31:53.000 262 21270.29 472.57 43110.61 48074.58 2021-09-19 20:31:54.000 262 21270.28 472.55 43110.66 48074.59 2021-09-19 20:31:55.000 262 21270.25 472.54 43110.67 48074.61 2021-09-19 20:31:56.000 262 21270.26 472.50 43110.68 48074.59 2021-09-19 20:31:57.000 262 21270.26 472.46 43110.70 48074.62 2021-09-19 20:31:58.000 262 21270.24 472.50 43110.68 48074.66 2021-09-19 20:31:59.000 262 21270.25 472.52 43110.70 48074.65 2021-09-19 20:32:00.000 262 21270.26 472.54 43110.71 48074.68 2021-09-19 20:32:01.000 262 21270.24 472.55 43110.67 48074.63 2021-09-19 20:32:02.000 262 21270.27 472.57 43110.65 48074.64 2021-09-19 20:32:03.000 262 21270.27 472.60 43110.64 48074.58 2021-09-19 20:32:04.000 262 21270.21 472.64 43110.63 48074.62 2021-09-19 20:32:05.000 262 21270.24 472.60 43110.64 48074.58 2021-09-19 20:32:06.000 262 21270.26 472.57 43110.63 48074.59 2021-09-19 20:32:07.000 262 21270.22 472.60 43110.62 48074.55 2021-09-19 20:32:08.000 262 21270.20 472.62 43110.62 48074.60 2021-09-19 20:32:09.000 262 21270.23 472.63 43110.60 48074.56 2021-09-19 20:32:10.000 262 21270.24 472.66 43110.58 48074.55 2021-09-19 20:32:11.000 262 21270.22 472.70 43110.57 48074.52 2021-09-19 20:32:12.000 262 21270.23 472.73 43110.55 48074.54 2021-09-19 20:32:13.000 262 21270.21 472.76 43110.53 48074.52 2021-09-19 20:32:14.000 262 21270.16 472.78 43110.54 48074.44 2021-09-19 20:32:15.000 262 21270.15 472.82 43110.47 48074.48 2021-09-19 20:32:16.000 262 21270.15 472.80 43110.43 48074.42 2021-09-19 20:32:17.000 262 21270.14 472.79 43110.40 48074.35 2021-09-19 20:32:18.000 262 21270.12 472.73 43110.40 48074.38 2021-09-19 20:32:19.000 262 21270.13 472.70 43110.43 48074.35 2021-09-19 20:32:20.000 262 21270.10 472.68 43110.47 48074.37 2021-09-19 20:32:21.000 262 21270.08 472.67 43110.47 48074.33 2021-09-19 20:32:22.000 262 21270.08 472.64 43110.47 48074.38 2021-09-19 20:32:23.000 262 21270.08 472.66 43110.49 48074.39 2021-09-19 20:32:24.000 262 21270.14 472.63 43110.49 48074.37 2021-09-19 20:32:25.000 262 21270.12 472.58 43110.51 48074.40 2021-09-19 20:32:26.000 262 21270.10 472.57 43110.53 48074.44 2021-09-19 20:32:27.000 262 21270.10 472.55 43110.56 48074.42 2021-09-19 20:32:28.000 262 21270.09 472.56 43110.57 48074.47 2021-09-19 20:32:29.000 262 21270.06 472.58 43110.60 48074.51 2021-09-19 20:32:30.000 262 21270.08 472.61 43110.57 48074.50 2021-09-19 20:32:31.000 262 21270.08 472.69 43110.54 48074.45 2021-09-19 20:32:32.000 262 21270.09 472.71 43110.50 48074.41 2021-09-19 20:32:33.000 262 21270.05 472.71 43110.52 48074.45 2021-09-19 20:32:34.000 262 21270.06 472.67 43110.53 48074.38 2021-09-19 20:32:35.000 262 21270.07 472.63 43110.50 48074.39 2021-09-19 20:32:36.000 262 21270.10 472.60 43110.52 48074.45 2021-09-19 20:32:37.000 262 21270.13 472.56 43110.54 48074.41 2021-09-19 20:32:38.000 262 21270.13 472.53 43110.55 48074.43 2021-09-19 20:32:39.000 262 21270.15 472.48 43110.56 48074.49 2021-09-19 20:32:40.000 262 21270.19 472.49 43110.58 48074.52 2021-09-19 20:32:41.000 262 21270.20 472.45 43110.60 48074.50 2021-09-19 20:32:42.000 262 21270.22 472.44 43110.65 48074.55 2021-09-19 20:32:43.000 262 21270.20 472.44 43110.62 48074.54 2021-09-19 20:32:44.000 262 21270.20 472.49 43110.60 48074.57 2021-09-19 20:32:45.000 262 21270.17 472.51 43110.60 48074.59 2021-09-19 20:32:46.000 262 21270.15 472.50 43110.60 48074.52 2021-09-19 20:32:47.000 262 21270.16 472.49 43110.61 48074.54 2021-09-19 20:32:48.000 262 21270.17 472.49 43110.63 48074.53 2021-09-19 20:32:49.000 262 21270.19 472.47 43110.67 48074.49 2021-09-19 20:32:50.000 262 21270.21 472.44 43110.65 48074.61 2021-09-19 20:32:51.000 262 21270.20 472.42 43110.66 48074.57 2021-09-19 20:32:52.000 262 21270.21 472.42 43110.66 48074.61 2021-09-19 20:32:53.000 262 21270.21 472.43 43110.69 48074.57 2021-09-19 20:32:54.000 262 21270.22 472.45 43110.72 48074.63 2021-09-19 20:32:55.000 262 21270.23 472.43 43110.72 48074.62 2021-09-19 20:32:56.000 262 21270.23 472.41 43110.70 48074.67 2021-09-19 20:32:57.000 262 21270.20 472.42 43110.67 48074.64 2021-09-19 20:32:58.000 262 21270.20 472.41 43110.69 48074.60 2021-09-19 20:32:59.000 262 21270.21 472.41 43110.68 48074.65 2021-09-19 20:33:00.000 262 21270.24 472.42 43110.71 48074.68 2021-09-19 20:33:01.000 262 21270.26 472.42 43110.71 48074.65 2021-09-19 20:33:02.000 262 21270.27 472.40 43110.70 48074.66 2021-09-19 20:33:03.000 262 21270.31 472.39 43110.72 48074.66 2021-09-19 20:33:04.000 262 21270.37 472.35 43110.72 48074.70 2021-09-19 20:33:05.000 262 21270.40 472.34 43110.70 48074.68 2021-09-19 20:33:06.000 262 21270.44 472.28 43110.76 48074.72 2021-09-19 20:33:07.000 262 21270.44 472.29 43110.72 48074.76 2021-09-19 20:33:08.000 262 21270.47 472.28 43110.72 48074.73 2021-09-19 20:33:09.000 262 21270.47 472.23 43110.73 48074.76 2021-09-19 20:33:10.000 262 21270.48 472.19 43110.80 48074.76 2021-09-19 20:33:11.000 262 21270.50 472.15 43110.77 48074.78 2021-09-19 20:33:12.000 262 21270.49 472.14 43110.78 48074.86 2021-09-19 20:33:13.000 262 21270.49 472.10 43110.83 48074.84 2021-09-19 20:33:14.000 262 21270.50 472.00 43110.85 48074.91 2021-09-19 20:33:15.000 262 21270.51 471.95 43110.87 48074.86 2021-09-19 20:33:16.000 262 21270.52 471.92 43110.88 48074.89 2021-09-19 20:33:17.000 262 21270.54 471.90 43110.92 48074.96 2021-09-19 20:33:18.000 262 21270.54 471.86 43110.97 48074.93 2021-09-19 20:33:19.000 262 21270.52 471.85 43110.96 48075.02 2021-09-19 20:33:20.000 262 21270.51 471.84 43110.96 48074.95 2021-09-19 20:33:21.000 262 21270.54 471.83 43110.95 48075.02 2021-09-19 20:33:22.000 262 21270.52 471.85 43110.99 48075.07 2021-09-19 20:33:23.000 262 21270.53 471.84 43111.04 48075.03 2021-09-19 20:33:24.000 262 21270.56 471.82 43111.01 48075.06 2021-09-19 20:33:25.000 262 21270.55 471.84 43111.01 48075.06 2021-09-19 20:33:26.000 262 21270.57 471.86 43111.02 48075.04 2021-09-19 20:33:27.000 262 21270.59 471.88 43111.04 48075.09 2021-09-19 20:33:28.000 262 21270.60 471.87 43111.04 48075.06 2021-09-19 20:33:29.000 262 21270.61 471.83 43111.03 48075.12 2021-09-19 20:33:30.000 262 21270.63 471.84 43111.04 48075.11 2021-09-19 20:33:31.000 262 21270.64 471.81 43111.04 48075.09 2021-09-19 20:33:32.000 262 21270.67 471.77 43111.04 48075.09 2021-09-19 20:33:33.000 262 21270.64 471.76 43111.07 48075.14 2021-09-19 20:33:34.000 262 21270.66 471.78 43111.03 48075.09 2021-09-19 20:33:35.000 262 21270.65 471.78 43111.04 48075.13 2021-09-19 20:33:36.000 262 21270.66 471.77 43111.04 48075.13 2021-09-19 20:33:37.000 262 21270.64 471.79 43111.01 48075.11 2021-09-19 20:33:38.000 262 21270.62 471.80 43111.01 48075.09 2021-09-19 20:33:39.000 262 21270.61 471.84 43111.01 48075.09 2021-09-19 20:33:40.000 262 21270.59 471.87 43110.98 48075.07 2021-09-19 20:33:41.000 262 21270.58 471.86 43110.93 48075.02 2021-09-19 20:33:42.000 262 21270.57 471.88 43110.93 48075.06 2021-09-19 20:33:43.000 262 21270.58 471.87 43110.90 48074.98 2021-09-19 20:33:44.000 262 21270.59 471.85 43110.91 48074.96 2021-09-19 20:33:45.000 262 21270.61 471.85 43110.89 48074.98 2021-09-19 20:33:46.000 262 21270.63 471.81 43110.92 48074.99 2021-09-19 20:33:47.000 262 21270.62 471.81 43110.91 48075.02 2021-09-19 20:33:48.000 262 21270.62 471.79 43110.93 48075.01 2021-09-19 20:33:49.000 262 21270.62 471.75 43110.96 48075.01 2021-09-19 20:33:50.000 262 21270.62 471.77 43110.97 48075.10 2021-09-19 20:33:51.000 262 21270.62 471.75 43111.00 48075.02 2021-09-19 20:33:52.000 262 21270.62 471.72 43111.00 48075.11 2021-09-19 20:33:53.000 262 21270.66 471.70 43111.04 48075.12 2021-09-19 20:33:54.000 262 21270.64 471.71 43111.04 48075.12 2021-09-19 20:33:55.000 262 21270.64 471.72 43111.05 48075.19 2021-09-19 20:33:56.000 262 21270.63 471.73 43111.03 48075.11 2021-09-19 20:33:57.000 262 21270.63 471.76 43111.02 48075.09 2021-09-19 20:33:58.000 262 21270.59 471.81 43111.02 48075.11 2021-09-19 20:33:59.000 262 21270.59 471.80 43110.97 48075.07 2021-09-19 20:34:00.000 262 21270.54 471.84 43110.96 48075.09 2021-09-19 20:34:01.000 262 21270.53 471.88 43110.95 48075.02 2021-09-19 20:34:02.000 262 21270.48 471.93 43110.89 48074.93 2021-09-19 20:34:03.000 262 21270.41 471.98 43110.81 48074.89 2021-09-19 20:34:04.000 262 21270.39 472.03 43110.76 48074.82 2021-09-19 20:34:05.000 262 21270.39 472.05 43110.71 48074.81 2021-09-19 20:34:06.000 262 21270.39 472.06 43110.68 48074.71 2021-09-19 20:34:07.000 262 21270.38 472.08 43110.64 48074.66 2021-09-19 20:34:08.000 262 21270.35 472.10 43110.62 48074.67 2021-09-19 20:34:09.000 262 21270.37 472.09 43110.62 48074.63 2021-09-19 20:34:10.000 262 21270.42 472.08 43110.57 48074.63 2021-09-19 20:34:11.000 262 21270.44 472.05 43110.60 48074.58 2021-09-19 20:34:12.000 262 21270.42 472.00 43110.59 48074.65 2021-09-19 20:34:13.000 262 21270.47 471.95 43110.58 48074.63 2021-09-19 20:34:14.000 262 21270.45 471.95 43110.63 48074.63 2021-09-19 20:34:15.000 262 21270.44 471.94 43110.68 48074.70 2021-09-19 20:34:16.000 262 21270.43 471.92 43110.72 48074.69 2021-09-19 20:34:17.000 262 21270.41 471.93 43110.70 48074.70 2021-09-19 20:34:18.000 262 21270.40 471.99 43110.69 48074.67 2021-09-19 20:34:19.000 262 21270.38 471.97 43110.66 48074.67 2021-09-19 20:34:20.000 262 21270.38 472.01 43110.62 48074.66 2021-09-19 20:34:21.000 262 21270.39 472.02 43110.61 48074.58 2021-09-19 20:34:22.000 262 21270.40 472.00 43110.55 48074.59 2021-09-19 20:34:23.000 262 21270.37 471.98 43110.56 48074.64 2021-09-19 20:34:24.000 262 21270.39 471.94 43110.60 48074.57 2021-09-19 20:34:25.000 262 21270.39 471.90 43110.58 48074.57 2021-09-19 20:34:26.000 262 21270.41 471.87 43110.61 48074.63 2021-09-19 20:34:27.000 262 21270.42 471.85 43110.64 48074.63 2021-09-19 20:34:28.000 262 21270.44 471.81 43110.69 48074.66 2021-09-19 20:34:29.000 262 21270.46 471.75 43110.70 48074.65 2021-09-19 20:34:30.000 262 21270.44 471.72 43110.69 48074.74 2021-09-19 20:34:31.000 262 21270.46 471.65 43110.74 48074.73 2021-09-19 20:34:32.000 262 21270.46 471.66 43110.78 48074.75 2021-09-19 20:34:33.000 262 21270.48 471.63 43110.79 48074.82 2021-09-19 20:34:34.000 262 21270.47 471.60 43110.81 48074.82 2021-09-19 20:34:35.000 262 21270.52 471.56 43110.83 48074.88 2021-09-19 20:34:36.000 262 21270.53 471.54 43110.85 48074.82 2021-09-19 20:34:37.000 262 21270.51 471.54 43110.84 48074.89 2021-09-19 20:34:38.000 262 21270.53 471.53 43110.85 48074.94 2021-09-19 20:34:39.000 262 21270.53 471.51 43110.88 48074.91 2021-09-19 20:34:40.000 262 21270.55 471.50 43110.90 48074.96 2021-09-19 20:34:41.000 262 21270.54 471.50 43110.96 48074.96 2021-09-19 20:34:42.000 262 21270.52 471.48 43110.95 48074.90 2021-09-19 20:34:43.000 262 21270.53 471.47 43110.93 48074.98 2021-09-19 20:34:44.000 262 21270.55 471.47 43110.94 48074.98 2021-09-19 20:34:45.000 262 21270.54 471.46 43110.95 48075.02 2021-09-19 20:34:46.000 262 21270.53 471.46 43110.98 48074.98 2021-09-19 20:34:47.000 262 21270.49 471.44 43110.98 48074.99 2021-09-19 20:34:48.000 262 21270.52 471.44 43110.99 48075.01 2021-09-19 20:34:49.000 262 21270.54 471.43 43111.01 48075.03 2021-09-19 20:34:50.000 262 21270.51 471.45 43110.98 48075.00 2021-09-19 20:34:51.000 262 21270.51 471.45 43110.96 48075.00 2021-09-19 20:34:52.000 262 21270.54 471.46 43110.96 48075.00 2021-09-19 20:34:53.000 262 21270.55 471.45 43110.98 48075.03 2021-09-19 20:34:54.000 262 21270.56 471.44 43110.99 48075.00 2021-09-19 20:34:55.000 262 21270.56 471.41 43111.00 48075.02 2021-09-19 20:34:56.000 262 21270.52 471.41 43111.03 48075.04 2021-09-19 20:34:57.000 262 21270.52 471.37 43111.08 48074.99 2021-09-19 20:34:58.000 262 21270.55 471.38 43111.06 48075.06 2021-09-19 20:34:59.000 262 21270.58 471.38 43111.07 48075.06 2021-09-19 20:35:00.000 262 21270.58 471.38 43111.03 48075.02 2021-09-19 20:35:01.000 262 21270.60 471.40 43111.01 48075.10 2021-09-19 20:35:02.000 262 21270.61 471.41 43111.00 48075.07 2021-09-19 20:35:03.000 262 21270.62 471.41 43111.02 48075.03 2021-09-19 20:35:04.000 262 21270.61 471.38 43111.02 48075.03 2021-09-19 20:35:05.000 262 21270.63 471.39 43110.97 48075.09 2021-09-19 20:35:06.000 262 21270.67 471.38 43110.99 48075.03 2021-09-19 20:35:07.000 262 21270.68 471.38 43111.02 48075.07 2021-09-19 20:35:08.000 262 21270.69 471.39 43111.03 48075.07 2021-09-19 20:35:09.000 262 21270.70 471.41 43111.01 48075.10 2021-09-19 20:35:10.000 262 21270.70 471.42 43111.00 48075.03 2021-09-19 20:35:11.000 262 21270.68 471.42 43111.01 48075.10 2021-09-19 20:35:12.000 262 21270.72 471.41 43110.99 48075.13 2021-09-19 20:35:13.000 262 21270.74 471.41 43110.99 48075.04 2021-09-19 20:35:14.000 262 21270.74 471.41 43111.00 48075.11 2021-09-19 20:35:15.000 262 21270.74 471.40 43110.99 48075.10 2021-09-19 20:35:16.000 262 21270.74 471.37 43110.96 48075.06 2021-09-19 20:35:17.000 262 21270.73 471.34 43110.97 48075.11 2021-09-19 20:35:18.000 262 21270.73 471.39 43110.99 48075.11 2021-09-19 20:35:19.000 262 21270.74 471.41 43111.02 48075.11 2021-09-19 20:35:20.000 262 21270.74 471.41 43111.04 48075.08 2021-09-19 20:35:21.000 262 21270.70 471.41 43110.99 48075.13 2021-09-19 20:35:22.000 262 21270.69 471.39 43110.98 48075.08 2021-09-19 20:35:23.000 262 21270.70 471.38 43111.00 48075.09 2021-09-19 20:35:24.000 262 21270.67 471.42 43110.97 48075.06 2021-09-19 20:35:25.000 262 21270.66 471.44 43110.96 48075.12 2021-09-19 20:35:26.000 262 21270.63 471.45 43110.95 48075.02 2021-09-19 20:35:27.000 262 21270.61 471.47 43110.91 48075.00 2021-09-19 20:35:28.000 262 21270.57 471.50 43110.90 48075.03 2021-09-19 20:35:29.000 262 21270.55 471.52 43110.84 48074.93 2021-09-19 20:35:30.000 262 21270.54 471.51 43110.84 48074.96 2021-09-19 20:35:31.000 262 21270.56 471.47 43110.87 48074.90 2021-09-19 20:35:32.000 262 21270.58 471.47 43110.87 48074.96 2021-09-19 20:35:33.000 262 21270.54 471.49 43110.87 48074.93 2021-09-19 20:35:34.000 262 21270.52 471.47 43110.88 48074.90 2021-09-19 20:35:35.000 262 21270.54 471.43 43110.86 48074.92 2021-09-19 20:35:36.000 262 21270.56 471.44 43110.89 48074.91 2021-09-19 20:35:37.000 262 21270.55 471.44 43110.90 48074.94 2021-09-19 20:35:38.000 262 21270.54 471.43 43110.89 48074.89 2021-09-19 20:35:39.000 262 21270.56 471.44 43110.90 48074.92 2021-09-19 20:35:40.000 262 21270.57 471.53 43110.90 48074.96 2021-09-19 20:35:41.000 262 21270.60 471.61 43110.86 48074.88 2021-09-19 20:35:42.000 262 21270.68 471.66 43110.79 48074.90 2021-09-19 20:35:43.000 262 21270.74 471.68 43110.74 48074.87 2021-09-19 20:35:44.000 262 21270.77 471.72 43110.71 48074.88 2021-09-19 20:35:45.000 262 21270.78 471.73 43110.68 48074.85 2021-09-19 20:35:46.000 262 21270.77 471.75 43110.67 48074.84 2021-09-19 20:35:47.000 262 21270.80 471.76 43110.65 48074.82 2021-09-19 20:35:48.000 262 21270.80 471.80 43110.60 48074.81 2021-09-19 20:35:49.000 262 21270.80 471.79 43110.61 48074.81 2021-09-19 20:35:50.000 262 21270.82 471.79 43110.61 48074.77 2021-09-19 20:35:51.000 262 21270.86 471.79 43110.58 48074.78 2021-09-19 20:35:52.000 262 21270.86 471.77 43110.60 48074.75 2021-09-19 20:35:53.000 262 21270.84 471.78 43110.59 48074.81 2021-09-19 20:35:54.000 262 21270.81 471.76 43110.58 48074.78 2021-09-19 20:35:55.000 262 21270.82 471.74 43110.62 48074.78 2021-09-19 20:35:56.000 262 21270.83 471.73 43110.61 48074.83 2021-09-19 20:35:57.000 262 21270.82 471.74 43110.60 48074.79 2021-09-19 20:35:58.000 262 21270.79 471.73 43110.61 48074.82 2021-09-19 20:35:59.000 262 21270.82 471.72 43110.59 48074.79 2021-09-19 20:36:00.000 262 21270.81 471.70 43110.58 48074.82 2021-09-19 20:36:01.000 262 21270.78 471.69 43110.60 48074.81 2021-09-19 20:36:02.000 262 21270.75 471.67 43110.61 48074.81 2021-09-19 20:36:03.000 262 21270.76 471.63 43110.65 48074.80 2021-09-19 20:36:04.000 262 21270.77 471.60 43110.67 48074.81 2021-09-19 20:36:05.000 262 21270.76 471.62 43110.66 48074.83 2021-09-19 20:36:06.000 262 21270.74 471.63 43110.63 48074.83 2021-09-19 20:36:07.000 262 21270.72 471.64 43110.64 48074.79 2021-09-19 20:36:08.000 262 21270.70 471.66 43110.61 48074.84 2021-09-19 20:36:09.000 262 21270.70 471.65 43110.65 48074.82 2021-09-19 20:36:10.000 262 21270.70 471.64 43110.63 48074.80 2021-09-19 20:36:11.000 262 21270.69 471.63 43110.58 48074.78 2021-09-19 20:36:12.000 262 21270.73 471.65 43110.62 48074.83 2021-09-19 20:36:13.000 262 21270.73 471.64 43110.62 48074.80 2021-09-19 20:36:14.000 262 21270.75 471.63 43110.63 48074.79 2021-09-19 20:36:15.000 262 21270.77 471.63 43110.64 48074.81 2021-09-19 20:36:16.000 262 21270.76 471.64 43110.61 48074.81 2021-09-19 20:36:17.000 262 21270.76 471.60 43110.61 48074.79 2021-09-19 20:36:18.000 262 21270.74 471.61 43110.62 48074.79 2021-09-19 20:36:19.000 262 21270.72 471.63 43110.61 48074.83 2021-09-19 20:36:20.000 262 21270.70 471.61 43110.64 48074.77 2021-09-19 20:36:21.000 262 21270.72 471.60 43110.65 48074.80 2021-09-19 20:36:22.000 262 21270.73 471.58 43110.66 48074.82 2021-09-19 20:36:23.000 262 21270.71 471.60 43110.67 48074.84 2021-09-19 20:36:24.000 262 21270.72 471.61 43110.66 48074.84 2021-09-19 20:36:25.000 262 21270.70 471.66 43110.66 48074.83 2021-09-19 20:36:26.000 262 21270.72 471.67 43110.63 48074.84 2021-09-19 20:36:27.000 262 21270.70 471.71 43110.64 48074.76 2021-09-19 20:36:28.000 262 21270.70 471.69 43110.65 48074.79 2021-09-19 20:36:29.000 262 21270.72 471.67 43110.67 48074.81 2021-09-19 20:36:30.000 262 21270.72 471.66 43110.62 48074.85 2021-09-19 20:36:31.000 262 21270.70 471.69 43110.63 48074.80 2021-09-19 20:36:32.000 262 21270.73 471.67 43110.65 48074.78 2021-09-19 20:36:33.000 262 21270.73 471.66 43110.66 48074.82 2021-09-19 20:36:34.000 262 21270.69 471.66 43110.65 48074.79 2021-09-19 20:36:35.000 262 21270.69 471.63 43110.65 48074.82 2021-09-19 20:36:36.000 262 21270.67 471.62 43110.68 48074.86 2021-09-19 20:36:37.000 262 21270.68 471.62 43110.69 48074.82 2021-09-19 20:36:38.000 262 21270.66 471.64 43110.67 48074.85 2021-09-19 20:36:39.000 262 21270.65 471.63 43110.68 48074.80 2021-09-19 20:36:40.000 262 21270.67 471.63 43110.65 48074.86 2021-09-19 20:36:41.000 262 21270.65 471.65 43110.66 48074.80 2021-09-19 20:36:42.000 262 21270.62 471.65 43110.66 48074.76 2021-09-19 20:36:43.000 262 21270.59 471.64 43110.67 48074.83 2021-09-19 20:36:44.000 262 21270.59 471.63 43110.68 48074.76 2021-09-19 20:36:45.000 262 21270.63 471.63 43110.67 48074.78 2021-09-19 20:36:46.000 262 21270.59 471.62 43110.67 48074.77 2021-09-19 20:36:47.000 262 21270.60 471.59 43110.67 48074.71 2021-09-19 20:36:48.000 262 21270.59 471.61 43110.68 48074.77 2021-09-19 20:36:49.000 262 21270.60 471.62 43110.67 48074.76 2021-09-19 20:36:50.000 262 21270.60 471.63 43110.65 48074.78 2021-09-19 20:36:51.000 262 21270.57 471.62 43110.65 48074.75 2021-09-19 20:36:52.000 262 21270.56 471.60 43110.63 48074.70 2021-09-19 20:36:53.000 262 21270.58 471.60 43110.65 48074.73 2021-09-19 20:36:54.000 262 21270.55 471.64 43110.60 48074.75 2021-09-19 20:36:55.000 262 21270.54 471.61 43110.60 48074.68 2021-09-19 20:36:56.000 262 21270.53 471.62 43110.61 48074.70 2021-09-19 20:36:57.000 262 21270.54 471.65 43110.60 48074.66 2021-09-19 20:36:58.000 262 21270.56 471.66 43110.63 48074.72 2021-09-19 20:36:59.000 262 21270.54 471.67 43110.62 48074.65 2021-09-19 20:37:00.000 262 21270.52 471.66 43110.58 48074.68 2021-09-19 20:37:01.000 262 21270.48 471.71 43110.53 48074.70 2021-09-19 20:37:02.000 262 21270.47 471.71 43110.53 48074.61 2021-09-19 20:37:03.000 262 21270.50 471.73 43110.50 48074.61 2021-09-19 20:37:04.000 262 21270.49 471.74 43110.48 48074.60 2021-09-19 20:37:05.000 262 21270.48 471.73 43110.50 48074.63 2021-09-19 20:37:06.000 262 21270.46 471.71 43110.51 48074.57 2021-09-19 20:37:07.000 262 21270.42 471.71 43110.52 48074.54 2021-09-19 20:37:08.000 262 21270.46 471.72 43110.47 48074.58 2021-09-19 20:37:09.000 262 21270.48 471.74 43110.46 48074.53 2021-09-19 20:37:10.000 262 21270.46 471.76 43110.47 48074.58 2021-09-19 20:37:11.000 262 21270.45 471.76 43110.43 48074.57 2021-09-19 20:37:12.000 262 21270.49 471.73 43110.48 48074.48 2021-09-19 20:37:13.000 262 21270.49 471.70 43110.50 48074.52 2021-09-19 20:37:14.000 262 21270.48 471.66 43110.49 48074.51 2021-09-19 20:37:15.000 262 21270.48 471.64 43110.47 48074.55 2021-09-19 20:37:16.000 262 21270.44 471.63 43110.47 48074.52 2021-09-19 20:37:17.000 262 21270.41 471.62 43110.48 48074.51 2021-09-19 20:37:18.000 262 21270.39 471.61 43110.44 48074.55 2021-09-19 20:37:19.000 262 21270.40 471.63 43110.45 48074.51 2021-09-19 20:37:20.000 262 21270.40 471.60 43110.47 48074.50 2021-09-19 20:37:21.000 262 21270.41 471.59 43110.47 48074.49 2021-09-19 20:37:22.000 262 21270.44 471.55 43110.48 48074.54 2021-09-19 20:37:23.000 262 21270.46 471.53 43110.47 48074.54 2021-09-19 20:37:24.000 262 21270.50 471.50 43110.49 48074.54 2021-09-19 20:37:25.000 262 21270.50 471.49 43110.50 48074.56 2021-09-19 20:37:26.000 262 21270.47 471.53 43110.51 48074.61 2021-09-19 20:37:27.000 262 21270.48 471.50 43110.51 48074.59 2021-09-19 20:37:28.000 262 21270.51 471.49 43110.49 48074.57 2021-09-19 20:37:29.000 262 21270.49 471.52 43110.48 48074.61 2021-09-19 20:37:30.000 262 21270.44 471.57 43110.47 48074.61 2021-09-19 20:37:31.000 262 21270.44 471.61 43110.46 48074.51 2021-09-19 20:37:32.000 262 21270.45 471.61 43110.46 48074.56 2021-09-19 20:37:33.000 262 21270.46 471.59 43110.47 48074.52 2021-09-19 20:37:34.000 262 21270.48 471.58 43110.48 48074.48 2021-09-19 20:37:35.000 262 21270.49 471.54 43110.49 48074.57 2021-09-19 20:37:36.000 262 21270.49 471.54 43110.50 48074.52 2021-09-19 20:37:37.000 262 21270.50 471.54 43110.52 48074.54 2021-09-19 20:37:38.000 262 21270.55 471.50 43110.52 48074.67 2021-09-19 20:37:39.000 262 21270.55 471.48 43110.53 48074.61 2021-09-19 20:37:40.000 262 21270.55 471.47 43110.52 48074.63 2021-09-19 20:37:41.000 262 21270.53 471.51 43110.52 48074.59 2021-09-19 20:37:42.000 262 21270.50 471.52 43110.51 48074.66 2021-09-19 20:37:43.000 262 21270.50 471.51 43110.50 48074.61 2021-09-19 20:37:44.000 262 21270.54 471.49 43110.51 48074.58 2021-09-19 20:37:45.000 262 21270.52 471.52 43110.48 48074.62 2021-09-19 20:37:46.000 262 21270.52 471.52 43110.50 48074.63 2021-09-19 20:37:47.000 262 21270.51 471.53 43110.52 48074.60 2021-09-19 20:37:48.000 262 21270.51 471.51 43110.51 48074.57 2021-09-19 20:37:49.000 262 21270.52 471.50 43110.47 48074.62 2021-09-19 20:37:50.000 262 21270.51 471.49 43110.51 48074.61 2021-09-19 20:37:51.000 262 21270.50 471.50 43110.54 48074.57 2021-09-19 20:37:52.000 262 21270.48 471.48 43110.55 48074.66 2021-09-19 20:37:53.000 262 21270.48 471.46 43110.57 48074.63 2021-09-19 20:37:54.000 262 21270.48 471.46 43110.56 48074.62 2021-09-19 20:37:55.000 262 21270.51 471.44 43110.55 48074.64 2021-09-19 20:37:56.000 262 21270.52 471.44 43110.56 48074.66 2021-09-19 20:37:57.000 262 21270.51 471.41 43110.59 48074.66 2021-09-19 20:37:58.000 262 21270.47 471.40 43110.61 48074.63 2021-09-19 20:37:59.000 262 21270.47 471.38 43110.62 48074.72 2021-09-19 20:38:00.000 262 21270.49 471.40 43110.61 48074.71 2021-09-19 20:38:01.000 262 21270.49 471.43 43110.62 48074.70 2021-09-19 20:38:02.000 262 21270.49 471.46 43110.62 48074.67 2021-09-19 20:38:03.000 262 21270.54 471.45 43110.59 48074.70 2021-09-19 20:38:04.000 262 21270.58 471.48 43110.55 48074.69 2021-09-19 20:38:05.000 262 21270.58 471.51 43110.54 48074.63 2021-09-19 20:38:06.000 262 21270.60 471.51 43110.54 48074.66 2021-09-19 20:38:07.000 262 21270.63 471.50 43110.55 48074.65 2021-09-19 20:38:08.000 262 21270.60 471.50 43110.51 48074.64 2021-09-19 20:38:09.000 262 21270.58 471.45 43110.53 48074.57 2021-09-19 20:38:10.000 262 21270.61 471.43 43110.53 48074.66 2021-09-19 20:38:11.000 262 21270.60 471.44 43110.55 48074.64 2021-09-19 20:38:12.000 262 21270.58 471.45 43110.54 48074.61 2021-09-19 20:38:13.000 262 21270.61 471.41 43110.55 48074.68 2021-09-19 20:38:14.000 262 21270.62 471.44 43110.51 48074.68 2021-09-19 20:38:15.000 262 21270.56 471.43 43110.51 48074.59 2021-09-19 20:38:16.000 262 21270.56 471.44 43110.51 48074.71 2021-09-19 20:38:17.000 262 21270.55 471.45 43110.53 48074.65 2021-09-19 20:38:18.000 262 21270.54 471.45 43110.53 48074.67 2021-09-19 20:38:19.000 262 21270.52 471.46 43110.53 48074.66 2021-09-19 20:38:20.000 262 21270.54 471.44 43110.57 48074.62 2021-09-19 20:38:21.000 262 21270.53 471.45 43110.56 48074.70 2021-09-19 20:38:22.000 262 21270.55 471.44 43110.55 48074.66 2021-09-19 20:38:23.000 262 21270.54 471.42 43110.54 48074.65 2021-09-19 20:38:24.000 262 21270.55 471.40 43110.56 48074.68 2021-09-19 20:38:25.000 262 21270.56 471.36 43110.59 48074.67 2021-09-19 20:38:26.000 262 21270.56 471.32 43110.64 48074.68 2021-09-19 20:38:27.000 262 21270.55 471.30 43110.64 48074.76 2021-09-19 20:38:28.000 262 21270.55 471.29 43110.69 48074.73 2021-09-19 20:38:29.000 262 21270.52 471.29 43110.68 48074.76 2021-09-19 20:38:30.000 262 21270.47 471.29 43110.71 48074.76 2021-09-19 20:38:31.000 262 21270.48 471.26 43110.71 48074.81 2021-09-19 20:38:32.000 262 21270.50 471.26 43110.75 48074.78 2021-09-19 20:38:33.000 262 21270.51 471.26 43110.76 48074.82 2021-09-19 20:38:34.000 262 21270.50 471.26 43110.76 48074.78 2021-09-19 20:38:35.000 262 21270.54 471.26 43110.72 48074.81 2021-09-19 20:38:36.000 262 21270.52 471.26 43110.77 48074.85 2021-09-19 20:38:37.000 262 21270.55 471.23 43110.78 48074.81 2021-09-19 20:38:38.000 262 21270.54 471.23 43110.79 48074.88 2021-09-19 20:38:39.000 262 21270.54 471.23 43110.80 48074.83 2021-09-19 20:38:40.000 262 21270.54 471.22 43110.77 48074.84 2021-09-19 20:38:41.000 262 21270.53 471.21 43110.81 48074.91 2021-09-19 20:38:42.000 262 21270.57 471.22 43110.77 48074.87 2021-09-19 20:38:43.000 262 21270.58 471.24 43110.77 48074.89 2021-09-19 20:38:44.000 262 21270.53 471.26 43110.75 48074.88 2021-09-19 20:38:45.000 262 21270.52 471.29 43110.73 48074.81 2021-09-19 20:38:46.000 262 21270.55 471.28 43110.72 48074.82 2021-09-19 20:38:47.000 262 21270.57 471.28 43110.72 48074.83 2021-09-19 20:38:48.000 262 21270.56 471.29 43110.74 48074.88 2021-09-19 20:38:49.000 262 21270.58 471.28 43110.73 48074.83 2021-09-19 20:38:50.000 262 21270.58 471.31 43110.71 48074.80 2021-09-19 20:38:51.000 262 21270.60 471.31 43110.70 48074.79 2021-09-19 20:38:52.000 262 21270.62 471.29 43110.72 48074.80 2021-09-19 20:38:53.000 262 21270.65 471.30 43110.74 48074.86 2021-09-19 20:38:54.000 262 21270.63 471.29 43110.72 48074.80 2021-09-19 20:38:55.000 262 21270.59 471.28 43110.72 48074.85 2021-09-19 20:38:56.000 262 21270.62 471.31 43110.68 48074.85 2021-09-19 20:38:57.000 262 21270.62 471.29 43110.72 48074.78 2021-09-19 20:38:58.000 262 21270.62 471.28 43110.73 48074.85 2021-09-19 20:38:59.000 262 21270.63 471.28 43110.75 48074.80 2021-09-19 20:39:00.000 262 21270.60 471.30 43110.74 48074.84 2021-09-19 20:39:01.000 262 21270.58 471.31 43110.72 48074.85 2021-09-19 20:39:02.000 262 21270.58 471.34 43110.69 48074.79 2021-09-19 20:39:03.000 262 21270.54 471.35 43110.68 48074.81 2021-09-19 20:39:04.000 262 21270.56 471.34 43110.67 48074.78 2021-09-19 20:39:05.000 262 21270.55 471.36 43110.65 48074.78 2021-09-19 20:39:06.000 262 21270.57 471.35 43110.66 48074.76 2021-09-19 20:39:07.000 262 21270.54 471.35 43110.64 48074.75 2021-09-19 20:39:08.000 262 21270.48 471.36 43110.64 48074.76 2021-09-19 20:39:09.000 262 21270.47 471.37 43110.63 48074.69 2021-09-19 20:39:10.000 262 21270.47 471.35 43110.66 48074.71 2021-09-19 20:39:11.000 262 21270.50 471.36 43110.65 48074.76 2021-09-19 20:39:12.000 262 21270.53 471.33 43110.65 48074.73 2021-09-19 20:39:13.000 262 21270.50 471.31 43110.66 48074.72 2021-09-19 20:39:14.000 262 21270.49 471.35 43110.62 48074.67 2021-09-19 20:39:15.000 262 21270.53 471.33 43110.63 48074.71 2021-09-19 20:39:16.000 262 21270.51 471.32 43110.66 48074.70 2021-09-19 20:39:17.000 262 21270.48 471.32 43110.64 48074.76 2021-09-19 20:39:18.000 262 21270.43 471.33 43110.61 48074.65 2021-09-19 20:39:19.000 262 21270.44 471.32 43110.62 48074.67 2021-09-19 20:39:20.000 262 21270.47 471.33 43110.60 48074.74 2021-09-19 20:39:21.000 262 21270.46 471.31 43110.60 48074.68 2021-09-19 20:39:22.000 262 21270.45 471.31 43110.54 48074.68 2021-09-19 20:39:23.000 262 21270.46 471.31 43110.59 48074.62 2021-09-19 20:39:24.000 262 21270.48 471.29 43110.61 48074.72 2021-09-19 20:39:25.000 262 21270.49 471.28 43110.61 48074.65 2021-09-19 20:39:26.000 262 21270.48 471.28 43110.63 48074.67 2021-09-19 20:39:27.000 262 21270.50 471.30 43110.60 48074.66 2021-09-19 20:39:28.000 262 21270.50 471.28 43110.59 48074.74 2021-09-19 20:39:29.000 262 21270.49 471.24 43110.58 48074.70 2021-09-19 20:39:30.000 262 21270.50 471.24 43110.63 48074.73 2021-09-19 20:39:31.000 262 21270.50 471.24 43110.64 48074.68 2021-09-19 20:39:32.000 262 21270.53 471.23 43110.62 48074.73 2021-09-19 20:39:33.000 262 21270.54 471.25 43110.64 48074.76 2021-09-19 20:39:34.000 262 21270.53 471.27 43110.68 48074.74 2021-09-19 20:39:35.000 262 21270.54 471.29 43110.66 48074.79 2021-09-19 20:39:36.000 262 21270.56 471.31 43110.61 48074.74 2021-09-19 20:39:37.000 262 21270.61 471.33 43110.61 48074.76 2021-09-19 20:39:38.000 262 21270.60 471.35 43110.64 48074.78 2021-09-19 20:39:39.000 262 21270.58 471.35 43110.64 48074.76 2021-09-19 20:39:40.000 262 21270.56 471.34 43110.61 48074.79 2021-09-19 20:39:41.000 262 21270.58 471.32 43110.59 48074.71 2021-09-19 20:39:42.000 262 21270.55 471.31 43110.58 48074.72 2021-09-19 20:39:43.000 262 21270.57 471.31 43110.63 48074.80 2021-09-19 20:39:44.000 262 21270.57 471.30 43110.65 48074.72 2021-09-19 20:39:45.000 262 21270.56 471.32 43110.67 48074.79 2021-09-19 20:39:46.000 262 21270.59 471.28 43110.69 48074.78 2021-09-19 20:39:47.000 262 21270.60 471.28 43110.69 48074.86 2021-09-19 20:39:48.000 262 21270.58 471.28 43110.72 48074.80 2021-09-19 20:39:49.000 262 21270.57 471.25 43110.73 48074.78 2021-09-19 20:39:50.000 262 21270.59 471.22 43110.74 48074.89 2021-09-19 20:39:51.000 262 21270.61 471.21 43110.73 48074.86 2021-09-19 20:39:52.000 262 21270.62 471.24 43110.74 48074.82 2021-09-19 20:39:53.000 262 21270.61 471.25 43110.74 48074.86 2021-09-19 20:39:54.000 262 21270.59 471.26 43110.72 48074.86 2021-09-19 20:39:55.000 262 21270.61 471.27 43110.73 48074.93 2021-09-19 20:39:56.000 262 21270.58 471.28 43110.74 48074.88 2021-09-19 20:39:57.000 262 21270.57 471.30 43110.75 48074.85 2021-09-19 20:39:58.000 262 21270.59 471.32 43110.72 48074.89 2021-09-19 20:39:59.000 262 21270.58 471.32 43110.75 48074.83 2021-09-19 20:40:00.000 262 21270.60 471.32 43110.73 48074.92 2021-09-19 20:40:01.000 262 21270.61 471.31 43110.73 48074.86 2021-09-19 20:40:02.000 262 21270.57 471.34 43110.71 48074.86 2021-09-19 20:40:03.000 262 21270.56 471.34 43110.70 48074.88 2021-09-19 20:40:04.000 262 21270.57 471.36 43110.71 48074.79 2021-09-19 20:40:05.000 262 21270.56 471.37 43110.70 48074.86 2021-09-19 20:40:06.000 262 21270.53 471.37 43110.68 48074.85 2021-09-19 20:40:07.000 262 21270.51 471.40 43110.65 48074.75 2021-09-19 20:40:08.000 262 21270.52 471.39 43110.67 48074.84 2021-09-19 20:40:09.000 262 21270.51 471.37 43110.69 48074.78 2021-09-19 20:40:10.000 262 21270.52 471.37 43110.70 48074.84 2021-09-19 20:40:11.000 262 21270.52 471.37 43110.70 48074.76 2021-09-19 20:40:12.000 262 21270.54 471.37 43110.72 48074.85 2021-09-19 20:40:13.000 262 21270.55 471.38 43110.72 48074.81 2021-09-19 20:40:14.000 262 21270.53 471.39 43110.73 48074.78 2021-09-19 20:40:15.000 262 21270.50 471.40 43110.71 48074.87 2021-09-19 20:40:16.000 262 21270.50 471.39 43110.72 48074.82 2021-09-19 20:40:17.000 262 21270.50 471.40 43110.73 48074.77 2021-09-19 20:40:18.000 262 21270.50 471.40 43110.73 48074.88 2021-09-19 20:40:19.000 262 21270.47 471.41 43110.74 48074.82 2021-09-19 20:40:20.000 262 21270.48 471.39 43110.69 48074.81 2021-09-19 20:40:21.000 262 21270.51 471.34 43110.73 48074.80 2021-09-19 20:40:22.000 262 21270.50 471.34 43110.77 48074.88 2021-09-19 20:40:23.000 262 21270.46 471.35 43110.77 48074.83 2021-09-19 20:40:24.000 262 21270.45 471.40 43110.77 48074.80 2021-09-19 20:40:25.000 262 21270.45 471.41 43110.76 48074.88 2021-09-19 20:40:26.000 262 21270.43 471.38 43110.74 48074.83 2021-09-19 20:40:27.000 262 21270.41 471.35 43110.75 48074.83 2021-09-19 20:40:28.000 262 21270.40 471.36 43110.75 48074.85 2021-09-19 20:40:29.000 262 21270.43 471.34 43110.74 48074.86 2021-09-19 20:40:30.000 262 21270.44 471.33 43110.75 48074.79 2021-09-19 20:40:31.000 262 21270.42 471.32 43110.76 48074.81 2021-09-19 20:40:32.000 262 21270.43 471.33 43110.78 48074.90 2021-09-19 20:40:33.000 262 21270.44 471.32 43110.76 48074.84 2021-09-19 20:40:34.000 262 21270.42 471.33 43110.76 48074.88 2021-09-19 20:40:35.000 262 21270.44 471.32 43110.81 48074.85 2021-09-19 20:40:36.000 262 21270.46 471.31 43110.84 48074.90 2021-09-19 20:40:37.000 262 21270.42 471.35 43110.81 48074.82 2021-09-19 20:40:38.000 262 21270.43 471.36 43110.80 48074.87 2021-09-19 20:40:39.000 262 21270.40 471.36 43110.83 48074.90 2021-09-19 20:40:40.000 262 21270.39 471.37 43110.84 48074.81 2021-09-19 20:40:41.000 262 21270.37 471.37 43110.83 48074.86 2021-09-19 20:40:42.000 262 21270.38 471.37 43110.78 48074.85 2021-09-19 20:40:43.000 262 21270.35 471.41 43110.73 48074.76 2021-09-19 20:40:44.000 262 21270.38 471.41 43110.78 48074.79 2021-09-19 20:40:45.000 262 21270.31 471.41 43110.78 48074.79 2021-09-19 20:40:46.000 262 21270.30 471.40 43110.76 48074.84 2021-09-19 20:40:47.000 262 21270.27 471.41 43110.72 48074.70 2021-09-19 20:40:48.000 262 21270.31 471.43 43110.72 48074.79 2021-09-19 20:40:49.000 262 21270.28 471.46 43110.70 48074.75 2021-09-19 20:40:50.000 262 21270.28 471.49 43110.70 48074.67 2021-09-19 20:40:51.000 262 21270.33 471.49 43110.69 48074.70 2021-09-19 20:40:52.000 262 21270.32 471.49 43110.68 48074.73 2021-09-19 20:40:53.000 262 21270.30 471.53 43110.65 48074.65 2021-09-19 20:40:54.000 262 21270.29 471.51 43110.68 48074.71 2021-09-19 20:40:55.000 262 21270.31 471.47 43110.70 48074.62 2021-09-19 20:40:56.000 262 21270.36 471.44 43110.68 48074.67 2021-09-19 20:40:57.000 262 21270.37 471.43 43110.69 48074.67 2021-09-19 20:40:58.000 262 21270.35 471.41 43110.69 48074.69 2021-09-19 20:40:59.000 262 21270.37 471.36 43110.71 48074.77 2021-09-19 20:41:00.000 262 21270.41 471.34 43110.74 48074.74 2021-09-19 20:41:01.000 262 21270.42 471.32 43110.77 48074.75 2021-09-19 20:41:02.000 262 21270.42 471.31 43110.80 48074.78 2021-09-19 20:41:03.000 262 21270.42 471.33 43110.80 48074.83 2021-09-19 20:41:04.000 262 21270.44 471.34 43110.84 48074.87 2021-09-19 20:41:05.000 262 21270.47 471.33 43110.88 48074.87 2021-09-19 20:41:06.000 262 21270.49 471.32 43110.87 48074.91 2021-09-19 20:41:07.000 262 21270.47 471.33 43110.87 48074.87 2021-09-19 20:41:08.000 262 21270.51 471.32 43110.87 48074.92 2021-09-19 20:41:09.000 262 21270.50 471.33 43110.86 48074.96 2021-09-19 20:41:10.000 262 21270.49 471.37 43110.89 48074.92 2021-09-19 20:41:11.000 262 21270.51 471.39 43110.87 48074.98 2021-09-19 20:41:12.000 262 21270.50 471.44 43110.85 48074.94 2021-09-19 20:41:13.000 262 21270.51 471.46 43110.85 48074.92 2021-09-19 20:41:14.000 262 21270.49 471.49 43110.82 48074.96 2021-09-19 20:41:15.000 262 21270.47 471.48 43110.80 48074.86 2021-09-19 20:41:16.000 262 21270.48 471.49 43110.80 48074.88 2021-09-19 20:41:17.000 262 21270.48 471.46 43110.80 48074.89 2021-09-19 20:41:18.000 262 21270.46 471.46 43110.83 48074.84 2021-09-19 20:41:19.000 262 21270.46 471.46 43110.83 48074.88 2021-09-19 20:41:20.000 262 21270.50 471.42 43110.81 48074.86 2021-09-19 20:41:21.000 262 21270.50 471.38 43110.81 48074.90 2021-09-19 20:41:22.000 262 21270.45 471.39 43110.82 48074.84 2021-09-19 20:41:23.000 262 21270.40 471.40 43110.81 48074.90 2021-09-19 20:41:24.000 262 21270.42 471.41 43110.80 48074.86 2021-09-19 20:41:25.000 262 21270.42 471.40 43110.79 48074.81 2021-09-19 20:41:26.000 262 21270.43 471.40 43110.79 48074.85 2021-09-19 20:41:27.000 262 21270.41 471.42 43110.77 48074.87 2021-09-19 20:41:28.000 262 21270.41 471.39 43110.80 48074.85 2021-09-19 20:41:29.000 262 21270.38 471.40 43110.79 48074.77 2021-09-19 20:41:30.000 262 21270.39 471.40 43110.77 48074.85 2021-09-19 20:41:31.000 262 21270.37 471.39 43110.75 48074.78 2021-09-19 20:41:32.000 262 21270.37 471.38 43110.79 48074.80 2021-09-19 20:41:33.000 262 21270.33 471.40 43110.78 48074.74 2021-09-19 20:41:34.000 262 21270.33 471.39 43110.76 48074.79 2021-09-19 20:41:35.000 262 21270.31 471.34 43110.74 48074.79 2021-09-19 20:41:36.000 262 21270.31 471.35 43110.70 48074.69 2021-09-19 20:41:37.000 262 21270.30 471.35 43110.70 48074.78 2021-09-19 20:41:38.000 262 21270.29 471.35 43110.73 48074.75 2021-09-19 20:41:39.000 262 21270.31 471.36 43110.70 48074.74 2021-09-19 20:41:40.000 262 21270.31 471.37 43110.72 48074.67 2021-09-19 20:41:41.000 262 21270.31 471.39 43110.69 48074.70 2021-09-19 20:41:42.000 262 21270.26 471.39 43110.64 48074.73 2021-09-19 20:41:43.000 262 21270.27 471.42 43110.61 48074.67 2021-09-19 20:41:44.000 262 21270.27 471.45 43110.62 48074.72 2021-09-19 20:41:45.000 262 21270.28 471.43 43110.62 48074.64 2021-09-19 20:41:46.000 262 21270.31 471.44 43110.61 48074.59 2021-09-19 20:41:47.000 262 21270.33 471.44 43110.60 48074.63 2021-09-19 20:41:48.000 262 21270.37 471.42 43110.62 48074.60 2021-09-19 20:41:49.000 262 21270.39 471.43 43110.61 48074.68 2021-09-19 20:41:50.000 262 21270.39 471.45 43110.57 48074.63 2021-09-19 20:41:51.000 262 21270.42 471.44 43110.56 48074.61 2021-09-19 20:41:52.000 262 21270.45 471.46 43110.53 48074.57 2021-09-19 20:41:53.000 262 21270.49 471.46 43110.51 48074.66 2021-09-19 20:41:54.000 262 21270.49 471.48 43110.48 48074.61 2021-09-19 20:41:55.000 262 21270.53 471.45 43110.47 48074.55 2021-09-19 20:41:56.000 262 21270.54 471.44 43110.45 48074.58 2021-09-19 20:41:57.000 262 21270.51 471.41 43110.48 48074.62 2021-09-19 20:41:58.000 262 21270.48 471.36 43110.50 48074.62 2021-09-19 20:41:59.000 262 21270.49 471.35 43110.53 48074.55 2021-09-19 20:42:00.000 262 21270.48 471.35 43110.55 48074.66 2021-09-19 20:42:01.000 262 21270.51 471.32 43110.58 48074.66 2021-09-19 20:42:02.000 262 21270.51 471.32 43110.59 48074.68 2021-09-19 20:42:03.000 262 21270.49 471.31 43110.57 48074.62 2021-09-19 20:42:04.000 262 21270.50 471.35 43110.56 48074.69 2021-09-19 20:42:05.000 262 21270.51 471.36 43110.60 48074.72 2021-09-19 20:42:06.000 262 21270.53 471.33 43110.60 48074.67 2021-09-19 20:42:07.000 262 21270.51 471.32 43110.61 48074.75 2021-09-19 20:42:08.000 262 21270.51 471.31 43110.64 48074.74 2021-09-19 20:42:09.000 262 21270.53 471.30 43110.64 48074.70 2021-09-19 20:42:10.000 262 21270.56 471.27 43110.67 48074.79 2021-09-19 20:42:11.000 262 21270.53 471.30 43110.67 48074.76 2021-09-19 20:42:12.000 262 21270.52 471.32 43110.67 48074.82 2021-09-19 20:42:13.000 262 21270.54 471.32 43110.70 48074.76 2021-09-19 20:42:14.000 262 21270.59 471.31 43110.69 48074.83 2021-09-19 20:42:15.000 262 21270.64 471.34 43110.67 48074.80 2021-09-19 20:42:16.000 262 21270.62 471.38 43110.68 48074.78 2021-09-19 20:42:17.000 262 21270.60 471.33 43110.67 48074.86 2021-09-19 20:42:18.000 262 21270.57 471.30 43110.66 48074.77 2021-09-19 20:42:19.000 262 21270.53 471.29 43110.69 48074.78 2021-09-19 20:42:20.000 262 21270.54 471.30 43110.72 48074.89 2021-09-19 20:42:21.000 262 21270.55 471.31 43110.73 48074.78 2021-09-19 20:42:22.000 262 21270.54 471.32 43110.73 48074.87 2021-09-19 20:42:23.000 262 21270.53 471.33 43110.75 48074.83 2021-09-19 20:42:24.000 262 21270.54 471.33 43110.72 48074.89 2021-09-19 20:42:25.000 262 21270.57 471.34 43110.70 48074.80 2021-09-19 20:42:26.000 262 21270.60 471.35 43110.71 48074.83 2021-09-19 20:42:27.000 262 21270.55 471.37 43110.70 48074.88 2021-09-19 20:42:28.000 262 21270.56 471.37 43110.71 48074.87 2021-09-19 20:42:29.000 262 21270.55 471.36 43110.73 48074.80 2021-09-19 20:42:30.000 262 21270.57 471.35 43110.72 48074.82 2021-09-19 20:42:31.000 262 21270.60 471.35 43110.70 48074.90 2021-09-19 20:42:32.000 262 21270.57 471.36 43110.73 48074.79 2021-09-19 20:42:33.000 262 21270.56 471.36 43110.70 48074.83 2021-09-19 20:42:34.000 262 21270.53 471.41 43110.70 48074.79 2021-09-19 20:42:35.000 262 21270.52 471.38 43110.67 48074.85 2021-09-19 20:42:36.000 262 21270.53 471.42 43110.65 48074.75 2021-09-19 20:42:37.000 262 21270.53 471.44 43110.62 48074.77 2021-09-19 20:42:38.000 262 21270.55 471.43 43110.64 48074.82 2021-09-19 20:42:39.000 262 21270.53 471.43 43110.63 48074.72 2021-09-19 20:42:40.000 262 21270.50 471.45 43110.64 48074.78 2021-09-19 20:42:41.000 262 21270.50 471.47 43110.63 48074.80 2021-09-19 20:42:42.000 262 21270.50 471.49 43110.64 48074.72 2021-09-19 20:42:43.000 262 21270.49 471.53 43110.61 48074.76 2021-09-19 20:42:44.000 262 21270.49 471.54 43110.61 48074.71 2021-09-19 20:42:45.000 262 21270.49 471.56 43110.61 48074.78 2021-09-19 20:42:46.000 262 21270.50 471.58 43110.61 48074.67 2021-09-19 20:42:47.000 262 21270.46 471.59 43110.60 48074.72 2021-09-19 20:42:48.000 262 21270.44 471.63 43110.61 48074.72 2021-09-19 20:42:49.000 262 21270.38 471.65 43110.65 48074.64 2021-09-19 20:42:50.000 262 21270.37 471.67 43110.61 48074.71 2021-09-19 20:42:51.000 262 21270.38 471.70 43110.57 48074.68 2021-09-19 20:42:52.000 262 21270.40 471.70 43110.55 48074.59 2021-09-19 20:42:53.000 262 21270.40 471.68 43110.55 48074.65 2021-09-19 20:42:54.000 262 21270.38 471.66 43110.52 48074.57 2021-09-19 20:42:55.000 262 21270.38 471.63 43110.55 48074.64 2021-09-19 20:42:56.000 262 21270.40 471.61 43110.54 48074.57 2021-09-19 20:42:57.000 262 21270.41 471.60 43110.57 48074.63 2021-09-19 20:42:58.000 262 21270.44 471.58 43110.57 48074.67 2021-09-19 20:42:59.000 262 21270.41 471.53 43110.60 48074.61 2021-09-19 20:43:00.000 262 21270.42 471.51 43110.60 48074.71 2021-09-19 20:43:01.000 262 21270.43 471.53 43110.64 48074.69 2021-09-19 20:43:02.000 262 21270.44 471.54 43110.64 48074.63 2021-09-19 20:43:03.000 262 21270.45 471.51 43110.64 48074.73 2021-09-19 20:43:04.000 262 21270.48 471.54 43110.65 48074.73 2021-09-19 20:43:05.000 262 21270.47 471.57 43110.66 48074.73 2021-09-19 20:43:06.000 262 21270.48 471.57 43110.66 48074.73 2021-09-19 20:43:07.000 262 21270.48 471.55 43110.61 48074.68 2021-09-19 20:43:08.000 262 21270.52 471.53 43110.65 48074.74 2021-09-19 20:43:09.000 262 21270.52 471.53 43110.66 48074.69 2021-09-19 20:43:10.000 262 21270.52 471.54 43110.63 48074.76 2021-09-19 20:43:11.000 262 21270.50 471.54 43110.68 48074.73 2021-09-19 20:43:12.000 262 21270.46 471.55 43110.64 48074.73 2021-09-19 20:43:13.000 262 21270.42 471.54 43110.65 48074.70 2021-09-19 20:43:14.000 262 21270.43 471.53 43110.63 48074.66 2021-09-19 20:43:15.000 262 21270.42 471.56 43110.62 48074.70 2021-09-19 20:43:16.000 262 21270.38 471.58 43110.61 48074.63 2021-09-19 20:43:17.000 262 21270.38 471.55 43110.59 48074.67 2021-09-19 20:43:18.000 262 21270.36 471.57 43110.57 48074.67 2021-09-19 20:43:19.000 262 21270.37 471.54 43110.58 48074.60 2021-09-19 20:43:20.000 262 21270.38 471.53 43110.59 48074.65 2021-09-19 20:43:21.000 262 21270.37 471.51 43110.59 48074.65 2021-09-19 20:43:22.000 262 21270.38 471.47 43110.62 48074.59 2021-09-19 20:43:23.000 262 21270.40 471.46 43110.64 48074.68 2021-09-19 20:43:24.000 262 21270.43 471.49 43110.65 48074.70 2021-09-19 20:43:25.000 262 21270.44 471.50 43110.63 48074.66 2021-09-19 20:43:26.000 262 21270.45 471.55 43110.62 48074.69 2021-09-19 20:43:27.000 262 21270.41 471.56 43110.55 48074.70 2021-09-19 20:43:28.000 262 21270.43 471.58 43110.52 48074.66 2021-09-19 20:43:29.000 262 21270.47 471.59 43110.50 48074.59 2021-09-19 20:43:30.000 262 21270.46 471.57 43110.50 48074.60 2021-09-19 20:43:31.000 262 21270.40 471.61 43110.47 48074.58 2021-09-19 20:43:32.000 262 21270.30 471.67 43110.46 48074.60 2021-09-19 20:43:33.000 262 21270.26 471.71 43110.41 48074.49 2021-09-19 20:43:34.000 262 21270.24 471.73 43110.35 48074.39 2021-09-19 20:43:35.000 262 21270.24 471.75 43110.30 48074.40 2021-09-19 20:43:36.000 262 21270.22 471.75 43110.27 48074.28 2021-09-19 20:43:37.000 262 21270.18 471.80 43110.23 48074.31 2021-09-19 20:43:38.000 262 21270.14 471.87 43110.19 48074.24 2021-09-19 20:43:39.000 262 21270.11 471.89 43110.18 48074.18 2021-09-19 20:43:40.000 262 21270.09 471.91 43110.16 48074.13 2021-09-19 20:43:41.000 262 21270.08 471.91 43110.08 48074.10 2021-09-19 20:43:42.000 262 21270.01 471.91 43110.07 48074.06 2021-09-19 20:43:43.000 262 21270.00 471.90 43110.07 48073.98 2021-09-19 20:43:44.000 262 21269.92 471.93 43110.05 48073.98 2021-09-19 20:43:45.000 262 21269.91 471.92 43110.02 48074.01 2021-09-19 20:43:46.000 262 21269.91 471.93 43110.01 48073.92 2021-09-19 20:43:47.000 262 21269.91 471.94 43110.04 48073.94 2021-09-19 20:43:48.000 262 21269.90 471.87 43110.04 48073.88 2021-09-19 20:43:49.000 262 21269.95 471.76 43110.08 48073.93 2021-09-19 20:43:50.000 262 21270.00 471.64 43110.15 48074.01 2021-09-19 20:43:51.000 262 21270.03 471.55 43110.23 48074.11 2021-09-19 20:43:52.000 262 21270.07 471.54 43110.35 48074.19 2021-09-19 20:43:53.000 262 21270.10 471.52 43110.35 48074.23 2021-09-19 20:43:54.000 262 21270.12 471.46 43110.35 48074.23 2021-09-19 20:43:55.000 262 21270.19 471.41 43110.39 48074.37 2021-09-19 20:43:56.000 262 21270.20 471.45 43110.39 48074.33 2021-09-19 20:43:57.000 262 21270.22 471.48 43110.43 48074.34 2021-09-19 20:43:58.000 262 21270.22 471.49 43110.39 48074.35 2021-09-19 20:43:59.000 262 21270.22 471.45 43110.36 48074.39 2021-09-19 20:44:00.000 262 21270.22 471.41 43110.38 48074.42 2021-09-19 20:44:01.000 262 21270.23 471.36 43110.43 48074.34 2021-09-19 20:44:02.000 262 21270.22 471.33 43110.46 48074.45 2021-09-19 20:44:03.000 262 21270.22 471.31 43110.46 48074.45 2021-09-19 20:44:04.000 262 21270.25 471.32 43110.46 48074.43 2021-09-19 20:44:05.000 262 21270.26 471.30 43110.50 48074.50 2021-09-19 20:44:06.000 262 21270.26 471.30 43110.50 48074.49 2021-09-19 20:44:07.000 262 21270.26 471.30 43110.49 48074.47 2021-09-19 20:44:08.000 262 21270.26 471.26 43110.54 48074.49 2021-09-19 20:44:09.000 262 21270.22 471.26 43110.52 48074.52 2021-09-19 20:44:10.000 262 21270.26 471.27 43110.53 48074.50 2021-09-19 20:44:11.000 262 21270.27 471.27 43110.56 48074.59 2021-09-19 20:44:12.000 262 21270.26 471.26 43110.56 48074.52 2021-09-19 20:44:13.000 262 21270.24 471.25 43110.58 48074.55 2021-09-19 20:44:14.000 262 21270.24 471.24 43110.60 48074.52 2021-09-19 20:44:15.000 262 21270.28 471.25 43110.63 48074.52 2021-09-19 20:44:16.000 262 21270.29 471.25 43110.61 48074.60 2021-09-19 20:44:17.000 262 21270.29 471.24 43110.61 48074.59 2021-09-19 20:44:18.000 262 21270.30 471.24 43110.59 48074.54 2021-09-19 20:44:19.000 262 21270.23 471.28 43110.59 48074.64 2021-09-19 20:44:20.000 262 21270.23 471.29 43110.58 48074.57 2021-09-19 20:44:21.000 262 21270.27 471.30 43110.59 48074.58 2021-09-19 20:44:22.000 262 21270.26 471.31 43110.60 48074.52 2021-09-19 20:44:23.000 262 21270.30 471.32 43110.58 48074.58 2021-09-19 20:44:24.000 262 21270.29 471.34 43110.57 48074.60 2021-09-19 20:44:25.000 262 21270.31 471.35 43110.56 48074.53 2021-09-19 20:44:26.000 262 21270.30 471.38 43110.55 48074.59 2021-09-19 20:44:27.000 262 21270.25 471.45 43110.53 48074.55 2021-09-19 20:44:28.000 262 21270.19 471.53 43110.53 48074.54 2021-09-19 20:44:29.000 262 21270.15 471.56 43110.45 48074.40 2021-09-19 20:44:30.000 262 21270.13 471.55 43110.43 48074.41 2021-09-19 20:44:31.000 262 21270.17 471.55 43110.42 48074.37 2021-09-19 20:44:32.000 262 21270.19 471.51 43110.42 48074.33 2021-09-19 20:44:33.000 262 21270.21 471.50 43110.42 48074.36 2021-09-19 20:44:34.000 262 21270.25 471.44 43110.41 48074.38 2021-09-19 20:44:35.000 262 21270.30 471.40 43110.43 48074.44 2021-09-19 20:44:36.000 262 21270.31 471.39 43110.46 48074.48 2021-09-19 20:44:37.000 262 21270.33 471.36 43110.47 48074.48 2021-09-19 20:44:38.000 262 21270.37 471.33 43110.46 48074.49 2021-09-19 20:44:39.000 262 21270.41 471.36 43110.47 48074.57 2021-09-19 20:44:40.000 262 21270.44 471.36 43110.49 48074.55 2021-09-19 20:44:41.000 262 21270.42 471.41 43110.47 48074.51 2021-09-19 20:44:42.000 262 21270.44 471.42 43110.46 48074.55 2021-09-19 20:44:43.000 262 21270.43 471.40 43110.50 48074.60 2021-09-19 20:44:44.000 262 21270.44 471.40 43110.48 48074.55 2021-09-19 20:44:45.000 262 21270.51 471.38 43110.50 48074.54 2021-09-19 20:44:46.000 262 21270.53 471.35 43110.54 48074.59 2021-09-19 20:44:47.000 262 21270.52 471.32 43110.57 48074.64 2021-09-19 20:44:48.000 262 21270.53 471.29 43110.59 48074.67 2021-09-19 20:44:49.000 262 21270.54 471.29 43110.61 48074.62 2021-09-19 20:44:50.000 262 21270.52 471.35 43110.62 48074.72 2021-09-19 20:44:51.000 262 21270.43 471.38 43110.63 48074.70 2021-09-19 20:44:52.000 262 21270.37 471.42 43110.63 48074.62 2021-09-19 20:44:53.000 262 21270.32 471.45 43110.57 48074.65 2021-09-19 20:44:54.000 262 21270.34 471.41 43110.53 48074.60 2021-09-19 20:44:55.000 262 21270.42 471.33 43110.60 48074.63 2021-09-19 20:44:56.000 262 21270.46 471.30 43110.63 48074.66 2021-09-19 20:44:57.000 262 21270.51 471.30 43110.65 48074.73 2021-09-19 20:44:58.000 262 21270.52 471.32 43110.67 48074.76 2021-09-19 20:44:59.000 262 21270.53 471.29 43110.66 48074.76 2021-09-19 20:45:00.000 262 21270.55 471.30 43110.68 48074.79 2021-09-19 20:45:01.000 262 21270.56 471.29 43110.68 48074.82 2021-09-19 20:45:02.000 262 21270.60 471.28 43110.72 48074.84 2021-09-19 20:45:03.000 262 21270.58 471.29 43110.73 48074.79 2021-09-19 20:45:04.000 262 21270.53 471.31 43110.72 48074.88 2021-09-19 20:45:05.000 262 21270.54 471.32 43110.74 48074.85 2021-09-19 20:45:06.000 262 21270.57 471.32 43110.75 48074.80 2021-09-19 20:45:07.000 262 21270.58 471.34 43110.74 48074.88 2021-09-19 20:45:08.000 262 21270.60 471.35 43110.77 48074.84 2021-09-19 20:45:09.000 262 21270.60 471.34 43110.76 48074.83 2021-09-19 20:45:10.000 262 21270.59 471.34 43110.73 48074.85 2021-09-19 20:45:11.000 262 21270.61 471.33 43110.72 48074.90 2021-09-19 20:45:12.000 262 21270.59 471.35 43110.74 48074.87 2021-09-19 20:45:13.000 262 21270.58 471.37 43110.75 48074.87 2021-09-19 20:45:14.000 262 21270.55 471.44 43110.74 48074.91 2021-09-19 20:45:15.000 262 21270.58 471.41 43110.74 48074.80 2021-09-19 20:45:16.000 262 21270.60 471.41 43110.69 48074.86 2021-09-19 20:45:17.000 262 21270.60 471.39 43110.73 48074.88 2021-09-19 20:45:18.000 262 21270.63 471.39 43110.73 48074.85 2021-09-19 20:45:19.000 262 21270.63 471.39 43110.75 48074.92 2021-09-19 20:45:20.000 262 21270.63 471.39 43110.77 48074.88 2021-09-19 20:45:21.000 262 21270.64 471.39 43110.75 48074.91 2021-09-19 20:45:22.000 262 21270.65 471.37 43110.78 48074.92 2021-09-19 20:45:23.000 262 21270.64 471.39 43110.75 48074.92 2021-09-19 20:45:24.000 262 21270.62 471.41 43110.78 48074.93 2021-09-19 20:45:25.000 262 21270.55 471.46 43110.71 48074.89 2021-09-19 20:45:26.000 262 21270.49 471.52 43110.68 48074.85 2021-09-19 20:45:27.000 262 21270.43 471.55 43110.68 48074.84 2021-09-19 20:45:28.000 262 21270.41 471.54 43110.69 48074.78 2021-09-19 20:45:29.000 262 21270.44 471.55 43110.74 48074.75 2021-09-19 20:45:30.000 262 21270.44 471.57 43110.75 48074.78 2021-09-19 20:45:31.000 262 21270.41 471.57 43110.72 48074.78 2021-09-19 20:45:32.000 262 21270.38 471.59 43110.69 48074.72 2021-09-19 20:45:33.000 262 21270.34 471.63 43110.68 48074.77 2021-09-19 20:45:34.000 262 21270.31 471.67 43110.66 48074.71 2021-09-19 20:45:35.000 262 21270.32 471.68 43110.66 48074.64 2021-09-19 20:45:36.000 262 21270.31 471.67 43110.66 48074.64 2021-09-19 20:45:37.000 262 21270.27 471.71 43110.62 48074.66 2021-09-19 20:45:38.000 262 21270.25 471.73 43110.63 48074.61 2021-09-19 20:45:39.000 262 21270.24 471.77 43110.61 48074.63 2021-09-19 20:45:40.000 262 21270.25 471.78 43110.61 48074.58 2021-09-19 20:45:41.000 262 21270.20 471.81 43110.61 48074.59 2021-09-19 20:45:42.000 262 21270.18 471.83 43110.59 48074.56 2021-09-19 20:45:43.000 262 21270.16 471.87 43110.56 48074.50 2021-09-19 20:45:44.000 262 21270.15 471.88 43110.54 48074.57 2021-09-19 20:45:45.000 262 21270.13 471.91 43110.54 48074.51 2021-09-19 20:45:46.000 262 21270.08 471.92 43110.56 48074.47 2021-09-19 20:45:47.000 262 21270.07 471.95 43110.55 48074.50 2021-09-19 20:45:48.000 262 21270.00 472.02 43110.50 48074.45 2021-09-19 20:45:49.000 262 21269.96 472.08 43110.46 48074.36 2021-09-19 20:45:50.000 262 21269.92 472.11 43110.40 48074.37 2021-09-19 20:45:51.000 262 21269.93 472.10 43110.37 48074.29 2021-09-19 20:45:52.000 262 21269.93 472.13 43110.37 48074.23 2021-09-19 20:45:53.000 262 21269.91 472.13 43110.35 48074.21 2021-09-19 20:45:54.000 262 21269.91 472.11 43110.35 48074.27 2021-09-19 20:45:55.000 262 21269.93 472.13 43110.34 48074.25 2021-09-19 20:45:56.000 262 21269.91 472.14 43110.32 48074.16 2021-09-19 20:45:57.000 262 21269.95 472.15 43110.29 48074.19 2021-09-19 20:45:58.000 262 21269.97 472.15 43110.33 48074.22 2021-09-19 20:45:59.000 262 21269.96 472.16 43110.35 48074.20 2021-09-19 20:46:00.000 262 21269.99 472.16 43110.33 48074.16 2021-09-19 20:46:01.000 262 21269.99 472.15 43110.31 48074.20 2021-09-19 20:46:02.000 262 21269.98 472.13 43110.33 48074.17 2021-09-19 20:46:03.000 262 21270.01 472.13 43110.32 48074.22 2021-09-19 20:46:04.000 262 21270.12 472.09 43110.35 48074.22 2021-09-19 20:46:05.000 262 21270.21 472.05 43110.41 48074.30 2021-09-19 20:46:06.000 262 21270.25 472.02 43110.44 48074.31 2021-09-19 20:46:07.000 262 21270.29 472.02 43110.42 48074.41 2021-09-19 20:46:08.000 262 21270.31 472.00 43110.41 48074.46 2021-09-19 20:46:09.000 262 21270.34 471.98 43110.46 48074.47 2021-09-19 20:46:10.000 262 21270.34 471.96 43110.48 48074.52 2021-09-19 20:46:11.000 262 21270.37 471.98 43110.51 48074.51 2021-09-19 20:46:12.000 262 21270.35 472.02 43110.52 48074.52 2021-09-19 20:46:13.000 262 21270.35 472.05 43110.52 48074.57 2021-09-19 20:46:14.000 262 21270.38 472.06 43110.52 48074.55 2021-09-19 20:46:15.000 262 21270.40 472.06 43110.54 48074.55 2021-09-19 20:46:16.000 262 21270.40 472.07 43110.52 48074.60 2021-09-19 20:46:17.000 262 21270.42 472.09 43110.50 48074.56 2021-09-19 20:46:18.000 262 21270.45 472.05 43110.50 48074.56 2021-09-19 20:46:19.000 262 21270.47 472.09 43110.51 48074.63 2021-09-19 20:46:20.000 262 21270.48 472.10 43110.52 48074.58 2021-09-19 20:46:21.000 262 21270.52 472.13 43110.50 48074.59 2021-09-19 20:46:22.000 262 21270.55 472.18 43110.50 48074.59 2021-09-19 20:46:23.000 262 21270.56 472.19 43110.52 48074.65 2021-09-19 20:46:24.000 262 21270.58 472.20 43110.45 48074.61 2021-09-19 20:46:25.000 262 21270.58 472.20 43110.48 48074.59 2021-09-19 20:46:26.000 262 21270.62 472.26 43110.49 48074.66 2021-09-19 20:46:27.000 262 21270.63 472.31 43110.49 48074.64 2021-09-19 20:46:28.000 262 21270.68 472.30 43110.47 48074.67 2021-09-19 20:46:29.000 262 21270.72 472.33 43110.46 48074.62 2021-09-19 20:46:30.000 262 21270.76 472.38 43110.47 48074.74 2021-09-19 20:46:31.000 262 21270.79 472.44 43110.48 48074.70 2021-09-19 20:46:32.000 262 21270.82 472.50 43110.43 48074.72 2021-09-19 20:46:33.000 262 21270.89 472.55 43110.38 48074.73 2021-09-19 20:46:34.000 262 21270.90 472.61 43110.36 48074.69 2021-09-19 20:46:35.000 262 21270.92 472.64 43110.35 48074.72 2021-09-19 20:46:36.000 262 21270.97 472.64 43110.35 48074.70 2021-09-19 20:46:37.000 262 21270.98 472.65 43110.29 48074.65 2021-09-19 20:46:38.000 262 21270.96 472.66 43110.30 48074.71 2021-09-19 20:46:39.000 262 21270.96 472.63 43110.31 48074.65 2021-09-19 20:46:40.000 262 21270.96 472.63 43110.33 48074.68 2021-09-19 20:46:41.000 262 21270.93 472.57 43110.36 48074.64 2021-09-19 20:46:42.000 262 21270.89 472.53 43110.41 48074.72 2021-09-19 20:46:43.000 262 21270.87 472.50 43110.44 48074.71 2021-09-19 20:46:44.000 262 21270.87 472.49 43110.46 48074.70 2021-09-19 20:46:45.000 262 21270.84 472.49 43110.48 48074.75 2021-09-19 20:46:46.000 262 21270.83 472.48 43110.48 48074.76 2021-09-19 20:46:47.000 262 21270.83 472.49 43110.51 48074.73 2021-09-19 20:46:48.000 262 21270.83 472.52 43110.55 48074.80 2021-09-19 20:46:49.000 262 21270.84 472.52 43110.56 48074.78 2021-09-19 20:46:50.000 262 21270.81 472.55 43110.52 48074.76 2021-09-19 20:46:51.000 262 21270.80 472.56 43110.54 48074.73 2021-09-19 20:46:52.000 262 21270.78 472.56 43110.55 48074.78 2021-09-19 20:46:53.000 262 21270.77 472.58 43110.51 48074.72 2021-09-19 20:46:54.000 262 21270.76 472.55 43110.49 48074.68 2021-09-19 20:46:55.000 262 21270.69 472.55 43110.47 48074.69 2021-09-19 20:46:56.000 262 21270.73 472.54 43110.47 48074.74 2021-09-19 20:46:57.000 262 21270.71 472.52 43110.50 48074.70 2021-09-19 20:46:58.000 262 21270.71 472.49 43110.50 48074.68 2021-09-19 20:46:59.000 262 21270.71 472.43 43110.50 48074.70 2021-09-19 20:47:00.000 262 21270.68 472.42 43110.49 48074.72 2021-09-19 20:47:01.000 262 21270.66 472.40 43110.47 48074.71 2021-09-19 20:47:02.000 262 21270.64 472.38 43110.50 48074.67 2021-09-19 20:47:03.000 262 21270.63 472.38 43110.51 48074.72 2021-09-19 20:47:04.000 262 21270.59 472.38 43110.51 48074.67 2021-09-19 20:47:05.000 262 21270.59 472.33 43110.51 48074.64 2021-09-19 20:47:06.000 262 21270.57 472.30 43110.52 48074.71 2021-09-19 20:47:07.000 262 21270.52 472.29 43110.54 48074.63 2021-09-19 20:47:08.000 262 21270.45 472.25 43110.56 48074.63 2021-09-19 20:47:09.000 262 21270.43 472.20 43110.54 48074.64 2021-09-19 20:47:10.000 262 21270.40 472.19 43110.57 48074.62 2021-09-19 20:47:11.000 262 21270.37 472.16 43110.61 48074.58 2021-09-19 20:47:12.000 262 21270.35 472.15 43110.60 48074.63 2021-09-19 20:47:13.000 262 21270.33 472.11 43110.61 48074.60 2021-09-19 20:47:14.000 262 21270.33 472.09 43110.58 48074.57 2021-09-19 20:47:15.000 262 21270.34 472.08 43110.61 48074.57 2021-09-19 20:47:16.000 262 21270.29 472.06 43110.61 48074.57 2021-09-19 20:47:17.000 262 21270.25 472.03 43110.61 48074.58 2021-09-19 20:47:18.000 262 21270.22 472.01 43110.63 48074.59 2021-09-19 20:47:19.000 262 21270.19 472.00 43110.62 48074.54 2021-09-19 20:47:20.000 262 21270.18 471.96 43110.66 48074.57 2021-09-19 20:47:21.000 262 21270.16 471.92 43110.66 48074.59 2021-09-19 20:47:22.000 262 21270.17 471.91 43110.69 48074.56 2021-09-19 20:47:23.000 262 21270.16 471.92 43110.65 48074.59 2021-09-19 20:47:24.000 262 21270.14 471.89 43110.60 48074.54 2021-09-19 20:47:25.000 262 21270.10 471.89 43110.62 48074.53 2021-09-19 20:47:26.000 262 21270.06 471.90 43110.61 48074.49 2021-09-19 20:47:27.000 262 21270.05 471.88 43110.61 48074.48 2021-09-19 20:47:28.000 262 21270.01 471.88 43110.62 48074.50 2021-09-19 20:47:29.000 262 21269.94 471.89 43110.61 48074.44 2021-09-19 20:47:30.000 262 21269.90 471.89 43110.65 48074.49 2021-09-19 20:47:31.000 262 21269.89 471.89 43110.64 48074.38 2021-09-19 20:47:32.000 262 21269.87 471.85 43110.61 48074.41 2021-09-19 20:47:33.000 262 21269.88 471.83 43110.59 48074.42 2021-09-19 20:47:34.000 262 21269.90 471.84 43110.58 48074.42 2021-09-19 20:47:35.000 262 21269.92 471.87 43110.60 48074.41 2021-09-19 20:47:36.000 262 21269.90 471.89 43110.61 48074.44 2021-09-19 20:47:37.000 262 21269.89 471.88 43110.62 48074.36 2021-09-19 20:47:38.000 262 21269.89 471.86 43110.58 48074.42 2021-09-19 20:47:39.000 262 21269.89 471.85 43110.58 48074.36 2021-09-19 20:47:40.000 262 21269.91 471.85 43110.60 48074.46 2021-09-19 20:47:41.000 262 21269.92 471.81 43110.61 48074.37 2021-09-19 20:47:42.000 262 21269.90 471.82 43110.59 48074.39 2021-09-19 20:47:43.000 262 21269.89 471.80 43110.61 48074.45 2021-09-19 20:47:44.000 262 21269.92 471.79 43110.62 48074.42 2021-09-19 20:47:45.000 262 21269.93 471.78 43110.64 48074.41 2021-09-19 20:47:46.000 262 21269.94 471.78 43110.65 48074.46 2021-09-19 20:47:47.000 262 21269.96 471.78 43110.64 48074.41 2021-09-19 20:47:48.000 262 21269.93 471.77 43110.62 48074.44 2021-09-19 20:47:49.000 262 21269.92 471.80 43110.61 48074.40 2021-09-19 20:47:50.000 262 21269.94 471.82 43110.64 48074.47 2021-09-19 20:47:51.000 262 21269.95 471.83 43110.62 48074.44 2021-09-19 20:47:52.000 262 21269.96 471.86 43110.61 48074.46 2021-09-19 20:47:53.000 262 21269.94 471.85 43110.62 48074.38 2021-09-19 20:47:54.000 262 21269.94 471.86 43110.61 48074.45 2021-09-19 20:47:55.000 262 21269.98 471.89 43110.59 48074.44 2021-09-19 20:47:56.000 262 21270.03 471.91 43110.57 48074.42 2021-09-19 20:47:57.000 262 21270.01 471.90 43110.58 48074.46 2021-09-19 20:47:58.000 262 21270.03 471.88 43110.60 48074.47 2021-09-19 20:47:59.000 262 21270.04 471.88 43110.58 48074.42 2021-09-19 20:48:00.000 262 21270.08 471.90 43110.62 48074.50 2021-09-19 20:48:01.000 262 21270.09 471.92 43110.65 48074.48 2021-09-19 20:48:02.000 262 21270.12 471.92 43110.65 48074.56 2021-09-19 20:48:03.000 262 21270.14 471.94 43110.64 48074.49 2021-09-19 20:48:04.000 262 21270.16 471.97 43110.63 48074.57 2021-09-19 20:48:05.000 262 21270.18 471.98 43110.62 48074.58 2021-09-19 20:48:06.000 262 21270.19 471.98 43110.62 48074.54 2021-09-19 20:48:07.000 262 21270.21 471.97 43110.61 48074.58 2021-09-19 20:48:08.000 262 21270.25 471.99 43110.65 48074.64 2021-09-19 20:48:09.000 262 21270.29 472.00 43110.66 48074.66 2021-09-19 20:48:10.000 262 21270.29 472.03 43110.71 48074.60 2021-09-19 20:48:11.000 262 21270.28 472.07 43110.70 48074.68 2021-09-19 20:48:12.000 262 21270.31 472.12 43110.70 48074.71 2021-09-19 20:48:13.000 262 21270.36 472.18 43110.69 48074.71 2021-09-19 20:48:14.000 262 21270.39 472.21 43110.68 48074.67 2021-09-19 20:48:15.000 262 21270.41 472.22 43110.64 48074.71 2021-09-19 20:48:16.000 262 21270.42 472.22 43110.60 48074.73 2021-09-19 20:48:17.000 262 21270.44 472.25 43110.59 48074.68 2021-09-19 20:48:18.000 262 21270.51 472.28 43110.60 48074.73 2021-09-19 20:48:19.000 262 21270.57 472.29 43110.60 48074.75 2021-09-19 20:48:20.000 262 21270.54 472.33 43110.62 48074.67 2021-09-19 20:48:21.000 262 21270.55 472.35 43110.62 48074.75 2021-09-19 20:48:22.000 262 21270.61 472.35 43110.60 48074.75 2021-09-19 20:48:23.000 262 21270.63 472.34 43110.62 48074.77 2021-09-19 20:48:24.000 262 21270.65 472.37 43110.62 48074.73 2021-09-19 20:48:25.000 262 21270.67 472.37 43110.63 48074.79 2021-09-19 20:48:26.000 262 21270.67 472.39 43110.67 48074.80 2021-09-19 20:48:27.000 262 21270.69 472.40 43110.64 48074.79 2021-09-19 20:48:28.000 262 21270.71 472.45 43110.64 48074.84 2021-09-19 20:48:29.000 262 21270.70 472.47 43110.64 48074.83 2021-09-19 20:48:30.000 262 21270.75 472.48 43110.62 48074.78 2021-09-19 20:48:31.000 262 21270.75 472.53 43110.64 48074.86 2021-09-19 20:48:32.000 262 21270.74 472.54 43110.63 48074.84 2021-09-19 20:48:33.000 262 21270.79 472.56 43110.64 48074.85 2021-09-19 20:48:34.000 262 21270.81 472.57 43110.67 48074.83 2021-09-19 20:48:35.000 262 21270.85 472.60 43110.65 48074.89 2021-09-19 20:48:36.000 262 21270.88 472.64 43110.64 48074.89 2021-09-19 20:48:37.000 262 21270.91 472.68 43110.63 48074.88 2021-09-19 20:48:38.000 262 21270.94 472.71 43110.61 48074.92 2021-09-19 20:48:39.000 262 21270.99 472.74 43110.62 48074.87 2021-09-19 20:48:40.000 262 21270.96 472.79 43110.59 48074.86 2021-09-19 20:48:41.000 262 21270.97 472.83 43110.56 48074.85 2021-09-19 20:48:42.000 262 21270.98 472.84 43110.51 48074.89 2021-09-19 20:48:43.000 262 21270.97 472.88 43110.49 48074.83 2021-09-19 20:48:44.000 262 21270.95 472.90 43110.49 48074.81 2021-09-19 20:48:45.000 262 21270.98 472.90 43110.49 48074.86 2021-09-19 20:48:46.000 262 21271.01 472.92 43110.49 48074.80 2021-09-19 20:48:47.000 262 21271.00 472.91 43110.50 48074.81 2021-09-19 20:48:48.000 262 21270.98 472.91 43110.50 48074.85 2021-09-19 20:48:49.000 262 21270.97 472.90 43110.52 48074.83 2021-09-19 20:48:50.000 262 21270.99 472.91 43110.53 48074.82 2021-09-19 20:48:51.000 262 21270.99 472.93 43110.56 48074.81 2021-09-19 20:48:52.000 262 21271.00 472.93 43110.53 48074.88 2021-09-19 20:48:53.000 262 21270.99 472.98 43110.53 48074.83 2021-09-19 20:48:54.000 262 21271.04 472.96 43110.54 48074.87 2021-09-19 20:48:55.000 262 21271.04 472.94 43110.54 48074.86 2021-09-19 20:48:56.000 262 21271.03 472.92 43110.56 48074.91 2021-09-19 20:48:57.000 262 21271.07 472.90 43110.58 48074.89 2021-09-19 20:48:58.000 262 21271.06 472.87 43110.60 48074.94 2021-09-19 20:48:59.000 262 21271.07 472.85 43110.62 48074.96 2021-09-19 20:49:00.000 262 21271.08 472.84 43110.67 48074.96 2021-09-19 20:49:01.000 262 21271.10 472.85 43110.67 48075.03 2021-09-19 20:49:02.000 262 21271.13 472.85 43110.63 48075.05 2021-09-19 20:49:03.000 262 21271.12 472.86 43110.68 48075.02 2021-09-19 20:49:04.000 262 21271.11 472.87 43110.70 48075.04 2021-09-19 20:49:05.000 262 21271.13 472.85 43110.71 48075.03 2021-09-19 20:49:06.000 262 21271.10 472.87 43110.67 48075.06 2021-09-19 20:49:07.000 262 21271.11 472.86 43110.69 48075.08 2021-09-19 20:49:08.000 262 21271.10 472.85 43110.72 48075.05 2021-09-19 20:49:09.000 262 21271.08 472.83 43110.73 48075.04 2021-09-19 20:49:10.000 262 21271.10 472.82 43110.73 48075.02 2021-09-19 20:49:11.000 262 21271.07 472.80 43110.71 48075.06 2021-09-19 20:49:12.000 262 21271.09 472.79 43110.73 48075.06 2021-09-19 20:49:13.000 262 21271.10 472.80 43110.68 48075.06 2021-09-19 20:49:14.000 262 21271.08 472.80 43110.69 48075.09 2021-09-19 20:49:15.000 262 21271.04 472.81 43110.69 48075.02 2021-09-19 20:49:16.000 262 21271.06 472.80 43110.71 48075.08 2021-09-19 20:49:17.000 262 21271.04 472.81 43110.71 48075.06 2021-09-19 20:49:18.000 262 21271.03 472.79 43110.73 48075.03 2021-09-19 20:49:19.000 262 21271.05 472.79 43110.72 48075.09 2021-09-19 20:49:20.000 262 21271.04 472.78 43110.75 48075.08 2021-09-19 20:49:21.000 262 21271.04 472.79 43110.79 48075.06 2021-09-19 20:49:22.000 262 21271.05 472.78 43110.74 48075.09 2021-09-19 20:49:23.000 262 21271.02 472.77 43110.74 48075.05 2021-09-19 20:49:24.000 262 21271.01 472.77 43110.76 48075.13 2021-09-19 20:49:25.000 262 21271.02 472.77 43110.78 48075.06 2021-09-19 20:49:26.000 262 21270.99 472.77 43110.80 48075.07 2021-09-19 20:49:27.000 262 21270.99 472.76 43110.80 48075.08 2021-09-19 20:49:28.000 262 21270.94 472.72 43110.79 48075.05 2021-09-19 20:49:29.000 262 21270.93 472.70 43110.80 48075.07 2021-09-19 20:49:30.000 262 21270.89 472.67 43110.82 48075.05 2021-09-19 20:49:31.000 262 21270.88 472.62 43110.81 48075.01 2021-09-19 20:49:32.000 262 21270.88 472.63 43110.79 48075.09 2021-09-19 20:49:33.000 262 21270.90 472.60 43110.83 48075.07 2021-09-19 20:49:34.000 262 21270.89 472.58 43110.83 48075.07 2021-09-19 20:49:35.000 262 21270.92 472.58 43110.85 48075.04 2021-09-19 20:49:36.000 262 21270.91 472.55 43110.82 48075.07 2021-09-19 20:49:37.000 262 21270.82 472.56 43110.82 48075.07 2021-09-19 20:49:38.000 262 21270.79 472.55 43110.82 48075.07 2021-09-19 20:49:39.000 262 21270.75 472.59 43110.83 48075.03 2021-09-19 20:49:40.000 262 21270.72 472.60 43110.81 48075.01 2021-09-19 20:49:41.000 262 21270.69 472.58 43110.81 48074.91 2021-09-19 20:49:42.000 262 21270.70 472.58 43110.79 48074.98 2021-09-19 20:49:43.000 262 21270.67 472.52 43110.81 48074.92 2021-09-19 20:49:44.000 262 21270.64 472.54 43110.80 48074.95 2021-09-19 20:49:45.000 262 21270.66 472.54 43110.79 48074.95 2021-09-19 20:49:46.000 262 21270.66 472.52 43110.79 48074.91 2021-09-19 20:49:47.000 262 21270.65 472.50 43110.77 48074.91 2021-09-19 20:49:48.000 262 21270.65 472.51 43110.75 48074.94 2021-09-19 20:49:49.000 262 21270.64 472.51 43110.75 48074.87 2021-09-19 20:49:50.000 262 21270.65 472.50 43110.75 48074.91 2021-09-19 20:49:51.000 262 21270.67 472.45 43110.75 48074.90 2021-09-19 20:49:52.000 262 21270.69 472.43 43110.76 48074.94 2021-09-19 20:49:53.000 262 21270.71 472.40 43110.77 48074.90 2021-09-19 20:49:54.000 262 21270.72 472.35 43110.80 48074.96 2021-09-19 20:49:55.000 262 21270.73 472.30 43110.85 48074.98 2021-09-19 20:49:56.000 262 21270.73 472.26 43110.88 48074.96 2021-09-19 20:49:57.000 262 21270.74 472.25 43110.87 48075.05 2021-09-19 20:49:58.000 262 21270.75 472.23 43110.88 48075.07 2021-09-19 20:49:59.000 262 21270.78 472.18 43110.90 48075.02 2021-09-19 20:50:00.000 262 21270.81 472.17 43110.93 48075.09 2021-09-19 20:50:01.000 262 21270.80 472.15 43110.93 48075.10 2021-09-19 20:50:02.000 262 21270.83 472.14 43110.94 48075.16 2021-09-19 20:50:03.000 262 21270.85 472.14 43110.95 48075.12 2021-09-19 20:50:04.000 262 21270.87 472.18 43110.92 48075.14 2021-09-19 20:50:05.000 262 21270.90 472.21 43110.93 48075.13 2021-09-19 20:50:06.000 262 21270.89 472.20 43110.92 48075.15 2021-09-19 20:50:07.000 262 21270.90 472.18 43110.91 48075.18 2021-09-19 20:50:08.000 262 21270.92 472.15 43110.91 48075.13 2021-09-19 20:50:09.000 262 21270.92 472.12 43110.92 48075.14 2021-09-19 20:50:10.000 262 21270.92 472.10 43110.93 48075.16 2021-09-19 20:50:11.000 262 21270.92 472.12 43110.93 48075.15 2021-09-19 20:50:12.000 262 21270.89 472.15 43110.95 48075.20 2021-09-19 20:50:13.000 262 21270.84 472.16 43110.92 48075.13 2021-09-19 20:50:14.000 262 21270.82 472.16 43110.92 48075.14 2021-09-19 20:50:15.000 262 21270.79 472.13 43110.91 48075.12 2021-09-19 20:50:16.000 262 21270.79 472.11 43110.95 48075.13 2021-09-19 20:50:17.000 262 21270.86 472.11 43110.96 48075.08 2021-09-19 20:50:18.000 262 21270.86 472.12 43110.92 48075.13 2021-09-19 20:50:19.000 262 21270.85 472.15 43110.88 48075.14 2021-09-19 20:50:20.000 262 21270.86 472.19 43110.85 48075.07 2021-09-19 20:50:21.000 262 21270.85 472.21 43110.83 48075.09 2021-09-19 20:50:22.000 262 21270.87 472.23 43110.80 48075.06 2021-09-19 20:50:23.000 262 21270.89 472.18 43110.79 48074.99 2021-09-19 20:50:24.000 262 21270.93 472.11 43110.80 48075.04 2021-09-19 20:50:25.000 262 21270.92 472.05 43110.76 48075.03 2021-09-19 20:50:26.000 262 21270.91 471.98 43110.77 48075.06 2021-09-19 20:50:27.000 262 21270.90 471.91 43110.75 48074.95 2021-09-19 20:50:28.000 262 21270.92 471.90 43110.71 48075.01 2021-09-19 20:50:29.000 262 21270.90 471.91 43110.72 48074.97 2021-09-19 20:50:30.000 262 21270.89 471.87 43110.71 48074.93 2021-09-19 20:50:31.000 262 21270.91 471.85 43110.70 48074.98 2021-09-19 20:50:32.000 262 21270.91 471.79 43110.67 48074.95 2021-09-19 20:50:33.000 262 21270.91 471.76 43110.70 48074.91 2021-09-19 20:50:34.000 262 21270.82 471.81 43110.72 48074.91 2021-09-19 20:50:35.000 262 21270.79 471.85 43110.73 48074.94 2021-09-19 20:50:36.000 262 21270.79 471.85 43110.69 48074.86 2021-09-19 20:50:37.000 262 21270.81 471.80 43110.69 48074.85 2021-09-19 20:50:38.000 262 21270.88 471.79 43110.68 48074.95 2021-09-19 20:50:39.000 262 21270.90 471.77 43110.72 48074.91 2021-09-19 20:50:40.000 262 21270.97 471.74 43110.73 48074.95 2021-09-19 20:50:41.000 262 21270.97 471.72 43110.75 48075.02 2021-09-19 20:50:42.000 262 21271.00 471.69 43110.79 48075.03 2021-09-19 20:50:43.000 262 21271.02 471.70 43110.81 48075.01 2021-09-19 20:50:44.000 262 21271.01 471.70 43110.80 48075.04 2021-09-19 20:50:45.000 262 21271.02 471.69 43110.82 48075.08 2021-09-19 20:50:46.000 262 21271.01 471.73 43110.81 48075.06 2021-09-19 20:50:47.000 262 21271.01 471.75 43110.78 48075.10 2021-09-19 20:50:48.000 262 21271.01 471.77 43110.80 48075.07 2021-09-19 20:50:49.000 262 21271.02 471.76 43110.82 48075.11 2021-09-19 20:50:50.000 262 21271.02 471.78 43110.79 48075.06 2021-09-19 20:50:51.000 262 21270.98 471.80 43110.79 48075.10 2021-09-19 20:50:52.000 262 21270.94 471.80 43110.79 48075.06 2021-09-19 20:50:53.000 262 21270.93 471.79 43110.77 48075.07 2021-09-19 20:50:54.000 262 21270.94 471.80 43110.78 48075.05 2021-09-19 20:50:55.000 262 21270.91 471.78 43110.81 48075.07 2021-09-19 20:50:56.000 262 21270.92 471.80 43110.82 48075.03 2021-09-19 20:50:57.000 262 21270.93 471.82 43110.82 48075.04 2021-09-19 20:50:58.000 262 21270.93 471.84 43110.80 48075.08 2021-09-19 20:50:59.000 262 21270.90 471.84 43110.80 48075.03 2021-09-19 20:51:00.000 262 21270.87 471.82 43110.78 48075.05 2021-09-19 20:51:01.000 262 21270.89 471.84 43110.78 48075.03 2021-09-19 20:51:02.000 262 21270.87 471.84 43110.78 48075.06 2021-09-19 20:51:03.000 262 21270.87 471.85 43110.78 48075.04 2021-09-19 20:51:04.000 262 21270.88 471.88 43110.78 48075.04 2021-09-19 20:51:05.000 262 21270.89 471.83 43110.81 48075.07 2021-09-19 20:51:06.000 262 21270.89 471.79 43110.81 48075.04 2021-09-19 20:51:07.000 262 21270.90 471.85 43110.84 48075.10 2021-09-19 20:51:08.000 262 21270.90 471.87 43110.82 48075.07 2021-09-19 20:51:09.000 262 21270.92 471.92 43110.80 48075.08 2021-09-19 20:51:10.000 262 21270.90 471.96 43110.82 48075.10 2021-09-19 20:51:11.000 262 21270.90 472.00 43110.81 48075.02 2021-09-19 20:51:12.000 262 21270.91 472.02 43110.80 48075.08 2021-09-19 20:51:13.000 262 21270.93 472.05 43110.75 48075.06 2021-09-19 20:51:14.000 262 21270.91 472.07 43110.76 48075.02 2021-09-19 20:51:15.000 262 21270.89 472.08 43110.78 48075.03 2021-09-19 20:51:16.000 262 21270.88 472.09 43110.77 48075.01 2021-09-19 20:51:17.000 262 21270.86 472.10 43110.72 48075.01 2021-09-19 20:51:18.000 262 21270.85 472.17 43110.68 48074.95 2021-09-19 20:51:19.000 262 21270.82 472.24 43110.65 48074.99 2021-09-19 20:51:20.000 262 21270.85 472.28 43110.62 48074.91 2021-09-19 20:51:21.000 262 21270.84 472.32 43110.60 48074.89 2021-09-19 20:51:22.000 262 21270.87 472.35 43110.57 48074.82 2021-09-19 20:51:23.000 262 21270.88 472.35 43110.56 48074.83 2021-09-19 20:51:24.000 262 21270.93 472.30 43110.52 48074.79 2021-09-19 20:51:25.000 262 21270.94 472.27 43110.54 48074.80 2021-09-19 20:51:26.000 262 21270.94 472.26 43110.56 48074.86 2021-09-19 20:51:27.000 262 21270.90 472.24 43110.60 48074.86 2021-09-19 20:51:28.000 262 21270.93 472.22 43110.65 48074.89 2021-09-19 20:51:29.000 262 21270.93 472.24 43110.64 48074.86 2021-09-19 20:51:30.000 262 21270.92 472.23 43110.67 48074.92 2021-09-19 20:51:31.000 262 21270.93 472.26 43110.66 48074.92 2021-09-19 20:51:32.000 262 21270.93 472.25 43110.61 48074.92 2021-09-19 20:51:33.000 262 21270.91 472.23 43110.66 48074.93 2021-09-19 20:51:34.000 262 21270.91 472.23 43110.71 48074.93 2021-09-19 20:51:35.000 262 21270.88 472.27 43110.70 48074.88 2021-09-19 20:51:36.000 262 21270.89 472.24 43110.71 48074.95 2021-09-19 20:51:37.000 262 21270.87 472.28 43110.72 48074.91 2021-09-19 20:51:38.000 262 21270.87 472.25 43110.73 48074.95 2021-09-19 20:51:39.000 262 21270.84 472.28 43110.70 48074.94 2021-09-19 20:51:40.000 262 21270.84 472.29 43110.68 48074.93 2021-09-19 20:51:41.000 262 21270.81 472.30 43110.71 48074.93 2021-09-19 20:51:42.000 262 21270.81 472.31 43110.68 48074.96 2021-09-19 20:51:43.000 262 21270.80 472.36 43110.68 48074.90 2021-09-19 20:51:44.000 262 21270.77 472.40 43110.71 48074.96 2021-09-19 20:51:45.000 262 21270.75 472.43 43110.67 48074.88 2021-09-19 20:51:46.000 262 21270.72 472.49 43110.65 48074.88 2021-09-19 20:51:47.000 262 21270.67 472.56 43110.63 48074.83 2021-09-19 20:51:48.000 262 21270.65 472.58 43110.56 48074.79 2021-09-19 20:51:49.000 262 21270.60 472.60 43110.51 48074.74 2021-09-19 20:51:50.000 262 21270.63 472.60 43110.54 48074.70 2021-09-19 20:51:51.000 262 21270.60 472.64 43110.52 48074.73 2021-09-19 20:51:52.000 262 21270.55 472.69 43110.54 48074.68 2021-09-19 20:51:53.000 262 21270.51 472.69 43110.54 48074.66 2021-09-19 20:51:54.000 262 21270.54 472.71 43110.50 48074.62 2021-09-19 20:51:55.000 262 21270.58 472.73 43110.50 48074.65 2021-09-19 20:51:56.000 262 21270.55 472.78 43110.49 48074.60 2021-09-19 20:51:57.000 262 21270.53 472.80 43110.45 48074.59 2021-09-19 20:51:58.000 262 21270.53 472.78 43110.42 48074.62 2021-09-19 20:51:59.000 262 21270.55 472.79 43110.45 48074.57 2021-09-19 20:52:00.000 262 21270.56 472.78 43110.44 48074.59 2021-09-19 20:52:01.000 262 21270.55 472.78 43110.43 48074.60 2021-09-19 20:52:02.000 262 21270.60 472.82 43110.44 48074.58 2021-09-19 20:52:03.000 262 21270.60 472.86 43110.45 48074.61 2021-09-19 20:52:04.000 262 21270.64 472.86 43110.43 48074.61 2021-09-19 20:52:05.000 262 21270.63 472.88 43110.44 48074.64 2021-09-19 20:52:06.000 262 21270.60 472.89 43110.42 48074.57 2021-09-19 20:52:07.000 262 21270.63 472.89 43110.39 48074.62 2021-09-19 20:52:08.000 262 21270.64 472.87 43110.40 48074.61 2021-09-19 20:52:09.000 262 21270.62 472.85 43110.39 48074.63 2021-09-19 20:52:10.000 262 21270.64 472.84 43110.42 48074.58 2021-09-19 20:52:11.000 262 21270.65 472.72 43110.49 48074.62 2021-09-19 20:52:12.000 262 21270.69 472.64 43110.58 48074.68 2021-09-19 20:52:13.000 262 21270.71 472.63 43110.61 48074.77 2021-09-19 20:52:14.000 262 21270.74 472.66 43110.67 48074.82 2021-09-19 20:52:15.000 262 21270.74 472.66 43110.70 48074.83 2021-09-19 20:52:16.000 262 21270.76 472.66 43110.70 48074.86 2021-09-19 20:52:17.000 262 21270.77 472.69 43110.70 48074.93 2021-09-19 20:52:18.000 262 21270.78 472.71 43110.69 48074.90 2021-09-19 20:52:19.000 262 21270.74 472.76 43110.71 48074.94 2021-09-19 20:52:20.000 262 21270.71 472.82 43110.69 48074.88 2021-09-19 20:52:21.000 262 21270.67 472.87 43110.67 48074.89 2021-09-19 20:52:22.000 262 21270.60 472.94 43110.61 48074.79 2021-09-19 20:52:23.000 262 21270.60 472.99 43110.59 48074.71 2021-09-19 20:52:24.000 262 21270.54 473.02 43110.56 48074.72 2021-09-19 20:52:25.000 262 21270.55 473.02 43110.53 48074.64 2021-09-19 20:52:26.000 262 21270.53 473.00 43110.50 48074.62 2021-09-19 20:52:27.000 262 21270.55 473.01 43110.47 48074.57 2021-09-19 20:52:28.000 262 21270.54 473.01 43110.45 48074.64 2021-09-19 20:52:29.000 262 21270.53 473.01 43110.45 48074.56 2021-09-19 20:52:30.000 262 21270.55 472.99 43110.45 48074.57 2021-09-19 20:52:31.000 262 21270.52 473.01 43110.46 48074.59 2021-09-19 20:52:32.000 262 21270.50 473.02 43110.44 48074.55 2021-09-19 20:52:33.000 262 21270.50 473.06 43110.40 48074.55 2021-09-19 20:52:34.000 262 21270.49 473.09 43110.42 48074.52 2021-09-19 20:52:35.000 262 21270.44 473.10 43110.36 48074.56 2021-09-19 20:52:36.000 262 21270.45 473.11 43110.40 48074.53 2021-09-19 20:52:37.000 262 21270.44 473.12 43110.40 48074.48 2021-09-19 20:52:38.000 262 21270.42 473.15 43110.33 48074.52 2021-09-19 20:52:39.000 262 21270.47 473.13 43110.36 48074.47 2021-09-19 20:52:40.000 262 21270.48 473.06 43110.42 48074.46 2021-09-19 20:52:41.000 262 21270.52 473.02 43110.47 48074.56 2021-09-19 20:52:42.000 262 21270.49 473.01 43110.50 48074.56 2021-09-19 20:52:43.000 262 21270.50 472.99 43110.51 48074.59 2021-09-19 20:52:44.000 262 21270.52 473.00 43110.52 48074.61 2021-09-19 20:52:45.000 262 21270.50 472.99 43110.53 48074.64 2021-09-19 20:52:46.000 262 21270.52 472.98 43110.52 48074.66 2021-09-19 20:52:47.000 262 21270.51 472.99 43110.51 48074.66 2021-09-19 20:52:48.000 262 21270.53 472.97 43110.51 48074.64 2021-09-19 20:52:49.000 262 21270.52 472.95 43110.54 48074.70 2021-09-19 20:52:50.000 262 21270.47 472.95 43110.59 48074.69 2021-09-19 20:52:51.000 262 21270.41 472.97 43110.59 48074.66 2021-09-19 20:52:52.000 262 21270.39 473.03 43110.59 48074.68 2021-09-19 20:52:53.000 262 21270.38 473.04 43110.59 48074.65 2021-09-19 20:52:54.000 262 21270.38 473.04 43110.58 48074.58 2021-09-19 20:52:55.000 262 21270.36 473.05 43110.53 48074.61 2021-09-19 20:52:56.000 262 21270.38 473.04 43110.54 48074.58 2021-09-19 20:52:57.000 262 21270.39 473.05 43110.53 48074.56 2021-09-19 20:52:58.000 262 21270.38 473.06 43110.54 48074.60 2021-09-19 20:52:59.000 262 21270.37 473.07 43110.53 48074.55 2021-09-19 20:53:00.000 262 21270.34 473.10 43110.51 48074.53 2021-09-19 20:53:01.000 262 21270.32 473.09 43110.51 48074.58 2021-09-19 20:53:02.000 262 21270.31 473.07 43110.51 48074.54 2021-09-19 20:53:03.000 262 21270.33 473.06 43110.51 48074.56 2021-09-19 20:53:04.000 262 21270.35 473.05 43110.53 48074.53 2021-09-19 20:53:05.000 262 21270.35 473.05 43110.51 48074.57 2021-09-19 20:53:06.000 262 21270.36 473.04 43110.49 48074.59 2021-09-19 20:53:07.000 262 21270.35 473.04 43110.54 48074.55 2021-09-19 20:53:08.000 262 21270.39 473.04 43110.53 48074.59 2021-09-19 20:53:09.000 262 21270.38 473.05 43110.55 48074.59 2021-09-19 20:53:10.000 262 21270.36 473.08 43110.53 48074.64 2021-09-19 20:53:11.000 262 21270.37 473.09 43110.54 48074.55 2021-09-19 20:53:12.000 262 21270.35 473.08 43110.54 48074.59 2021-09-19 20:53:13.000 262 21270.32 473.09 43110.54 48074.58 2021-09-19 20:53:14.000 262 21270.29 473.11 43110.51 48074.58 2021-09-19 20:53:15.000 262 21270.30 473.16 43110.51 48074.54 2021-09-19 20:53:16.000 262 21270.35 473.14 43110.53 48074.56 2021-09-19 20:53:17.000 262 21270.34 473.14 43110.55 48074.59 2021-09-19 20:53:18.000 262 21270.33 473.12 43110.54 48074.54 2021-09-19 20:53:19.000 262 21270.35 473.09 43110.58 48074.62 2021-09-19 20:53:20.000 262 21270.34 473.10 43110.58 48074.63 2021-09-19 20:53:21.000 262 21270.38 473.13 43110.61 48074.62 2021-09-19 20:53:22.000 262 21270.38 473.16 43110.62 48074.68 2021-09-19 20:53:23.000 262 21270.38 473.14 43110.63 48074.68 2021-09-19 20:53:24.000 262 21270.42 473.14 43110.63 48074.67 2021-09-19 20:53:25.000 262 21270.40 473.12 43110.67 48074.63 2021-09-19 20:53:26.000 262 21270.42 473.09 43110.66 48074.71 2021-09-19 20:53:27.000 262 21270.44 473.08 43110.63 48074.75 2021-09-19 20:53:28.000 262 21270.44 473.07 43110.64 48074.70 2021-09-19 20:53:29.000 262 21270.41 473.06 43110.65 48074.75 2021-09-19 20:53:30.000 262 21270.40 473.06 43110.68 48074.72 2021-09-19 20:53:31.000 262 21270.44 473.04 43110.68 48074.76 2021-09-19 20:53:32.000 262 21270.47 473.04 43110.69 48074.76 2021-09-19 20:53:33.000 262 21270.47 473.03 43110.72 48074.81 2021-09-19 20:53:34.000 262 21270.45 473.05 43110.72 48074.78 2021-09-19 20:53:35.000 262 21270.48 473.08 43110.72 48074.75 2021-09-19 20:53:36.000 262 21270.51 473.10 43110.71 48074.82 2021-09-19 20:53:37.000 262 21270.54 473.10 43110.68 48074.81 2021-09-19 20:53:38.000 262 21270.59 473.13 43110.67 48074.79 2021-09-19 20:53:39.000 262 21270.61 473.13 43110.68 48074.82 2021-09-19 20:53:40.000 262 21270.64 473.13 43110.67 48074.78 2021-09-19 20:53:41.000 262 21270.63 473.14 43110.68 48074.83 2021-09-19 20:53:42.000 262 21270.64 473.15 43110.64 48074.81 2021-09-19 20:53:43.000 262 21270.69 473.16 43110.65 48074.86 2021-09-19 20:53:44.000 262 21270.72 473.17 43110.69 48074.83 2021-09-19 20:53:45.000 262 21270.71 473.20 43110.64 48074.83 2021-09-19 20:53:46.000 262 21270.75 473.21 43110.66 48074.86 2021-09-19 20:53:47.000 262 21270.75 473.20 43110.67 48074.85 2021-09-19 20:53:48.000 262 21270.76 473.23 43110.65 48074.82 2021-09-19 20:53:49.000 262 21270.74 473.30 43110.64 48074.83 2021-09-19 20:53:50.000 262 21270.77 473.29 43110.64 48074.85 2021-09-19 20:53:51.000 262 21270.76 473.30 43110.61 48074.78 2021-09-19 20:53:52.000 262 21270.75 473.29 43110.58 48074.81 2021-09-19 20:53:53.000 262 21270.75 473.29 43110.60 48074.85 2021-09-19 20:53:54.000 262 21270.77 473.30 43110.60 48074.77 2021-09-19 20:53:55.000 262 21270.78 473.34 43110.59 48074.84 2021-09-19 20:53:56.000 262 21270.78 473.35 43110.58 48074.82 2021-09-19 20:53:57.000 262 21270.76 473.36 43110.58 48074.83 2021-09-19 20:53:58.000 262 21270.76 473.32 43110.60 48074.79 2021-09-19 20:53:59.000 262 21270.87 473.25 43110.64 48074.85 2021-09-19 20:54:00.000 262 21270.90 473.23 43110.67 48074.90 2021-09-19 20:54:01.000 262 21270.93 473.21 43110.69 48074.94 2021-09-19 20:54:02.000 262 21270.90 473.24 43110.71 48074.96 2021-09-19 20:54:03.000 262 21270.91 473.27 43110.70 48074.92 2021-09-19 20:54:04.000 262 21270.92 473.27 43110.67 48074.95 2021-09-19 20:54:05.000 262 21270.93 473.30 43110.66 48074.94 2021-09-19 20:54:06.000 262 21270.88 473.29 43110.66 48074.97 2021-09-19 20:54:07.000 262 21270.82 473.33 43110.65 48074.92 2021-09-19 20:54:08.000 262 21270.77 473.40 43110.64 48074.87 2021-09-19 20:54:09.000 262 21270.74 473.44 43110.61 48074.85 2021-09-19 20:54:10.000 262 21270.72 473.48 43110.57 48074.79 2021-09-19 20:54:11.000 262 21270.70 473.51 43110.50 48074.72 2021-09-19 20:54:12.000 262 21270.68 473.56 43110.50 48074.69 2021-09-19 20:54:13.000 262 21270.67 473.54 43110.47 48074.70 2021-09-19 20:54:14.000 262 21270.68 473.52 43110.44 48074.62 2021-09-19 20:54:15.000 262 21270.69 473.51 43110.43 48074.64 2021-09-19 20:54:16.000 262 21270.68 473.50 43110.44 48074.60 2021-09-19 20:54:17.000 262 21270.70 473.48 43110.44 48074.64 2021-09-19 20:54:18.000 262 21270.72 473.47 43110.42 48074.61 2021-09-19 20:54:19.000 262 21270.71 473.43 43110.43 48074.64 2021-09-19 20:54:20.000 262 21270.70 473.43 43110.43 48074.64 2021-09-19 20:54:21.000 262 21270.73 473.41 43110.48 48074.67 2021-09-19 20:54:22.000 262 21270.72 473.38 43110.52 48074.61 2021-09-19 20:54:23.000 262 21270.68 473.36 43110.49 48074.64 2021-09-19 20:54:24.000 262 21270.70 473.36 43110.52 48074.71 2021-09-19 20:54:25.000 262 21270.70 473.35 43110.51 48074.68 2021-09-19 20:54:26.000 262 21270.71 473.32 43110.52 48074.67 2021-09-19 20:54:27.000 262 21270.68 473.34 43110.52 48074.71 2021-09-19 20:54:28.000 262 21270.66 473.34 43110.54 48074.69 2021-09-19 20:54:29.000 262 21270.68 473.36 43110.52 48074.74 2021-09-19 20:54:30.000 262 21270.71 473.38 43110.49 48074.70 2021-09-19 20:54:31.000 262 21270.69 473.38 43110.51 48074.69 2021-09-19 20:54:32.000 262 21270.69 473.36 43110.55 48074.75 2021-09-19 20:54:33.000 262 21270.69 473.40 43110.54 48074.73 2021-09-19 20:54:34.000 262 21270.67 473.35 43110.55 48074.74 2021-09-19 20:54:35.000 262 21270.67 473.35 43110.56 48074.72 2021-09-19 20:54:36.000 262 21270.69 473.36 43110.57 48074.75 2021-09-19 20:54:37.000 262 21270.66 473.37 43110.56 48074.73 2021-09-19 20:54:38.000 262 21270.65 473.37 43110.54 48074.72 2021-09-19 20:54:39.000 262 21270.62 473.35 43110.57 48074.75 2021-09-19 20:54:40.000 262 21270.61 473.33 43110.56 48074.71 2021-09-19 20:54:41.000 262 21270.67 473.29 43110.60 48074.70 2021-09-19 20:54:42.000 262 21270.74 473.27 43110.59 48074.77 2021-09-19 20:54:43.000 262 21270.78 473.19 43110.63 48074.79 2021-09-19 20:54:44.000 262 21270.78 473.17 43110.67 48074.83 2021-09-19 20:54:45.000 262 21270.78 473.20 43110.69 48074.83 2021-09-19 20:54:46.000 262 21270.76 473.25 43110.66 48074.90 2021-09-19 20:54:47.000 262 21270.69 473.30 43110.66 48074.86 2021-09-19 20:54:48.000 262 21270.66 473.32 43110.64 48074.81 2021-09-19 20:54:49.000 262 21270.62 473.32 43110.64 48074.79 2021-09-19 20:54:50.000 262 21270.58 473.33 43110.64 48074.72 2021-09-19 20:54:51.000 262 21270.58 473.32 43110.60 48074.71 2021-09-19 20:54:52.000 262 21270.57 473.33 43110.56 48074.72 2021-09-19 20:54:53.000 262 21270.56 473.33 43110.58 48074.69 2021-09-19 20:54:54.000 262 21270.55 473.34 43110.62 48074.69 2021-09-19 20:54:55.000 262 21270.56 473.33 43110.61 48074.71 2021-09-19 20:54:56.000 262 21270.59 473.30 43110.63 48074.73 2021-09-19 20:54:57.000 262 21270.56 473.30 43110.57 48074.68 2021-09-19 20:54:58.000 262 21270.55 473.32 43110.56 48074.72 2021-09-19 20:54:59.000 262 21270.57 473.30 43110.60 48074.68 2021-09-19 20:55:00.000 262 21270.57 473.32 43110.60 48074.72 2021-09-19 20:55:01.000 262 21270.59 473.31 43110.60 48074.67 2021-09-19 20:55:02.000 262 21270.55 473.31 43110.60 48074.70 2021-09-19 20:55:03.000 262 21270.52 473.30 43110.61 48074.71 2021-09-19 20:55:04.000 262 21270.52 473.29 43110.59 48074.65 2021-09-19 20:55:05.000 262 21270.51 473.31 43110.59 48074.68 2021-09-19 20:55:06.000 262 21270.53 473.31 43110.58 48074.68 2021-09-19 20:55:07.000 262 21270.52 473.32 43110.58 48074.65 2021-09-19 20:55:08.000 262 21270.50 473.34 43110.59 48074.66 2021-09-19 20:55:09.000 262 21270.47 473.36 43110.58 48074.62 2021-09-19 20:55:10.000 262 21270.46 473.40 43110.57 48074.67 2021-09-19 20:55:11.000 262 21270.47 473.41 43110.54 48074.61 2021-09-19 20:55:12.000 262 21270.47 473.44 43110.52 48074.60 2021-09-19 20:55:13.000 262 21270.44 473.45 43110.49 48074.55 2021-09-19 20:55:14.000 262 21270.43 473.47 43110.49 48074.56 2021-09-19 20:55:15.000 262 21270.44 473.48 43110.47 48074.60 2021-09-19 20:55:16.000 262 21270.45 473.51 43110.45 48074.55 2021-09-19 20:55:17.000 262 21270.46 473.51 43110.44 48074.50 2021-09-19 20:55:18.000 262 21270.47 473.53 43110.44 48074.54 2021-09-19 20:55:19.000 262 21270.47 473.54 43110.44 48074.52 2021-09-19 20:55:20.000 262 21270.46 473.59 43110.42 48074.55 2021-09-19 20:55:21.000 262 21270.46 473.64 43110.38 48074.48 2021-09-19 20:55:22.000 262 21270.41 473.71 43110.33 48074.54 2021-09-19 20:55:23.000 262 21270.43 473.71 43110.31 48074.46 2021-09-19 20:55:24.000 262 21270.44 473.72 43110.32 48074.40 2021-09-19 20:55:25.000 262 21270.46 473.72 43110.32 48074.46 2021-09-19 20:55:26.000 262 21270.50 473.69 43110.29 48074.44 2021-09-19 20:55:27.000 262 21270.53 473.63 43110.35 48074.45 2021-09-19 20:55:28.000 262 21270.56 473.62 43110.39 48074.44 2021-09-19 20:55:29.000 262 21270.58 473.59 43110.37 48074.52 2021-09-19 20:55:30.000 262 21270.60 473.57 43110.42 48074.57 2021-09-19 20:55:31.000 262 21270.57 473.58 43110.45 48074.56 2021-09-19 20:55:32.000 262 21270.59 473.60 43110.47 48074.60 2021-09-19 20:55:33.000 262 21270.58 473.60 43110.50 48074.64 2021-09-19 20:55:34.000 262 21270.62 473.61 43110.55 48074.61 2021-09-19 20:55:35.000 262 21270.66 473.61 43110.55 48074.68 2021-09-19 20:55:36.000 262 21270.68 473.58 43110.61 48074.71 2021-09-19 20:55:37.000 262 21270.69 473.55 43110.64 48074.78 2021-09-19 20:55:38.000 262 21270.75 473.55 43110.67 48074.83 2021-09-19 20:55:39.000 262 21270.79 473.53 43110.69 48074.82 2021-09-19 20:55:40.000 262 21270.84 473.51 43110.74 48074.90 2021-09-19 20:55:41.000 262 21270.89 473.52 43110.75 48074.92 2021-09-19 20:55:42.000 262 21270.91 473.52 43110.74 48074.96 2021-09-19 20:55:43.000 262 21270.91 473.57 43110.69 48075.01 2021-09-19 20:55:44.000 262 21270.86 473.63 43110.70 48074.97 2021-09-19 20:55:45.000 262 21270.84 473.70 43110.67 48074.95 2021-09-19 20:55:46.000 262 21270.87 473.73 43110.64 48074.87 2021-09-19 20:55:47.000 262 21270.84 473.76 43110.59 48074.90 2021-09-19 20:55:48.000 262 21270.86 473.77 43110.58 48074.86 2021-09-19 20:55:49.000 262 21270.88 473.71 43110.57 48074.82 2021-09-19 20:55:50.000 262 21270.90 473.70 43110.54 48074.85 2021-09-19 20:55:51.000 262 21270.92 473.67 43110.55 48074.81 2021-09-19 20:55:52.000 262 21270.95 473.65 43110.57 48074.90 2021-09-19 20:55:53.000 262 21270.97 473.65 43110.58 48074.83 2021-09-19 20:55:54.000 262 21271.01 473.65 43110.58 48074.84 2021-09-19 20:55:55.000 262 21271.03 473.66 43110.57 48074.90 2021-09-19 20:55:56.000 262 21271.02 473.66 43110.57 48074.89 2021-09-19 20:55:57.000 262 21271.07 473.62 43110.59 48074.89 2021-09-19 20:55:58.000 262 21271.21 473.52 43110.62 48074.91 2021-09-19 20:55:59.000 262 21271.27 473.46 43110.67 48075.01 2021-09-19 20:56:00.000 262 21271.32 473.44 43110.70 48075.11 2021-09-19 20:56:01.000 262 21271.39 473.42 43110.75 48075.15 2021-09-19 20:56:02.000 262 21271.38 473.48 43110.74 48075.23 2021-09-19 20:56:03.000 262 21271.44 473.50 43110.74 48075.22 2021-09-19 20:56:04.000 262 21271.45 473.53 43110.74 48075.19 2021-09-19 20:56:05.000 262 21271.45 473.52 43110.72 48075.22 2021-09-19 20:56:06.000 262 21271.49 473.54 43110.71 48075.23 2021-09-19 20:56:07.000 262 21271.50 473.54 43110.73 48075.24 2021-09-19 20:56:08.000 262 21271.52 473.54 43110.70 48075.24 2021-09-19 20:56:09.000 262 21271.50 473.57 43110.72 48075.19 2021-09-19 20:56:10.000 262 21271.54 473.57 43110.76 48075.29 2021-09-19 20:56:11.000 262 21271.55 473.59 43110.76 48075.30 2021-09-19 20:56:12.000 262 21271.54 473.61 43110.77 48075.31 2021-09-19 20:56:13.000 262 21271.56 473.65 43110.80 48075.31 2021-09-19 20:56:14.000 262 21271.56 473.63 43110.76 48075.27 2021-09-19 20:56:15.000 262 21271.57 473.64 43110.75 48075.29 2021-09-19 20:56:16.000 262 21271.59 473.65 43110.77 48075.29 2021-09-19 20:56:17.000 262 21271.53 473.64 43110.79 48075.30 2021-09-19 20:56:18.000 262 21271.53 473.65 43110.76 48075.34 2021-09-19 20:56:19.000 262 21271.55 473.63 43110.78 48075.28 2021-09-19 20:56:20.000 262 21271.53 473.64 43110.77 48075.30 2021-09-19 20:56:21.000 262 21271.55 473.64 43110.79 48075.35 2021-09-19 20:56:22.000 262 21271.56 473.67 43110.78 48075.31 2021-09-19 20:56:23.000 262 21271.57 473.66 43110.75 48075.29 2021-09-19 20:56:24.000 262 21271.57 473.64 43110.74 48075.30 2021-09-19 20:56:25.000 262 21271.55 473.66 43110.74 48075.24 2021-09-19 20:56:26.000 262 21271.52 473.67 43110.76 48075.29 2021-09-19 20:56:27.000 262 21271.50 473.69 43110.73 48075.26 2021-09-19 20:56:28.000 262 21271.47 473.73 43110.72 48075.25 2021-09-19 20:56:29.000 262 21271.45 473.78 43110.67 48075.20 2021-09-19 20:56:30.000 262 21271.43 473.81 43110.60 48075.13 2021-09-19 20:56:31.000 262 21271.43 473.83 43110.59 48075.10 2021-09-19 20:56:32.000 262 21271.43 473.85 43110.55 48075.11 2021-09-19 20:56:33.000 262 21271.43 473.88 43110.52 48075.08 2021-09-19 20:56:34.000 262 21271.42 473.87 43110.48 48075.06 2021-09-19 20:56:35.000 262 21271.40 473.87 43110.48 48074.98 2021-09-19 20:56:36.000 262 21271.40 473.85 43110.46 48074.98 2021-09-19 20:56:37.000 262 21271.38 473.86 43110.47 48074.97 2021-09-19 20:56:38.000 262 21271.39 473.80 43110.49 48075.01 2021-09-19 20:56:39.000 262 21271.38 473.77 43110.49 48074.98 2021-09-19 20:56:40.000 262 21271.38 473.76 43110.49 48074.96 2021-09-19 20:56:41.000 262 21271.39 473.73 43110.53 48075.01 2021-09-19 20:56:42.000 262 21271.42 473.69 43110.53 48075.00 2021-09-19 20:56:43.000 262 21271.41 473.64 43110.55 48075.07 2021-09-19 20:56:44.000 262 21271.40 473.59 43110.58 48075.05 2021-09-19 20:56:45.000 262 21271.40 473.57 43110.61 48075.08 2021-09-19 20:56:46.000 262 21271.39 473.57 43110.58 48075.09 2021-09-19 20:56:47.000 262 21271.39 473.54 43110.62 48075.08 2021-09-19 20:56:48.000 262 21271.34 473.53 43110.60 48075.06 2021-09-19 20:56:49.000 262 21271.31 473.57 43110.59 48075.08 2021-09-19 20:56:50.000 262 21271.29 473.59 43110.57 48075.05 2021-09-19 20:56:51.000 262 21271.25 473.57 43110.56 48074.95 2021-09-19 20:56:52.000 262 21271.25 473.54 43110.54 48074.99 2021-09-19 20:56:53.000 262 21271.21 473.53 43110.50 48074.96 2021-09-19 20:56:54.000 262 21271.22 473.51 43110.52 48074.94 2021-09-19 20:56:55.000 262 21271.24 473.47 43110.53 48074.90 2021-09-19 20:56:56.000 262 21271.22 473.45 43110.51 48074.94 2021-09-19 20:56:57.000 262 21271.21 473.42 43110.51 48074.92 2021-09-19 20:56:58.000 262 21271.20 473.35 43110.56 48074.87 2021-09-19 20:56:59.000 262 21271.24 473.28 43110.58 48074.96 2021-09-19 20:57:00.000 262 21271.24 473.24 43110.60 48075.01 2021-09-19 20:57:01.000 262 21271.29 473.17 43110.64 48075.06 2021-09-19 20:57:02.000 262 21271.30 473.11 43110.72 48075.10 2021-09-19 20:57:03.000 262 21271.29 473.11 43110.76 48075.10 2021-09-19 20:57:04.000 262 21271.30 473.11 43110.76 48075.17 2021-09-19 20:57:05.000 262 21271.32 473.06 43110.79 48075.23 2021-09-19 20:57:06.000 262 21271.35 473.03 43110.83 48075.24 2021-09-19 20:57:07.000 262 21271.37 472.99 43110.86 48075.22 2021-09-19 20:57:08.000 262 21271.37 472.96 43110.87 48075.31 2021-09-19 20:57:09.000 262 21271.35 472.92 43110.90 48075.29 2021-09-19 20:57:10.000 262 21271.33 472.92 43110.92 48075.35 2021-09-19 20:57:11.000 262 21271.35 472.88 43110.93 48075.32 2021-09-19 20:57:12.000 262 21271.35 472.84 43110.95 48075.41 2021-09-19 20:57:13.000 262 21271.34 472.84 43110.97 48075.35 2021-09-19 20:57:14.000 262 21271.33 472.81 43110.96 48075.39 2021-09-19 20:57:15.000 262 21271.33 472.80 43110.97 48075.43 2021-09-19 20:57:16.000 262 21271.30 472.78 43111.00 48075.42 2021-09-19 20:57:17.000 262 21271.30 472.75 43111.00 48075.37 2021-09-19 20:57:18.000 262 21271.31 472.75 43111.03 48075.45 2021-09-19 20:57:19.000 262 21271.28 472.76 43111.04 48075.47 2021-09-19 20:57:20.000 262 21271.28 472.75 43111.03 48075.38 2021-09-19 20:57:21.000 262 21271.26 472.78 43111.04 48075.47 2021-09-19 20:57:22.000 262 21271.24 472.76 43111.04 48075.41 2021-09-19 20:57:23.000 262 21271.24 472.78 43111.03 48075.43 2021-09-19 20:57:24.000 262 21271.27 472.79 43111.05 48075.42 2021-09-19 20:57:25.000 262 21271.23 472.81 43111.01 48075.37 2021-09-19 20:57:26.000 262 21271.16 472.80 43111.03 48075.37 2021-09-19 20:57:27.000 262 21271.19 472.78 43110.99 48075.38 2021-09-19 20:57:28.000 262 21271.17 472.80 43110.99 48075.36 2021-09-19 20:57:29.000 262 21271.21 472.80 43110.98 48075.32 2021-09-19 20:57:30.000 262 21271.20 472.80 43110.96 48075.36 2021-09-19 20:57:31.000 262 21271.16 472.79 43110.95 48075.31 2021-09-19 20:57:32.000 262 21271.16 472.77 43110.97 48075.29 2021-09-19 20:57:33.000 262 21271.17 472.77 43110.99 48075.33 2021-09-19 20:57:34.000 262 21271.14 472.80 43110.95 48075.26 2021-09-19 20:57:35.000 262 21271.15 472.79 43110.92 48075.28 2021-09-19 20:57:36.000 262 21271.16 472.77 43110.94 48075.25 2021-09-19 20:57:37.000 262 21271.13 472.79 43110.92 48075.28 2021-09-19 20:57:38.000 262 21271.10 472.75 43110.90 48075.21 2021-09-19 20:57:39.000 262 21271.11 472.73 43110.91 48075.25 2021-09-19 20:57:40.000 262 21271.11 472.74 43110.89 48075.22 2021-09-19 20:57:41.000 262 21271.11 472.76 43110.88 48075.20 2021-09-19 20:57:42.000 262 21271.11 472.77 43110.88 48075.27 2021-09-19 20:57:43.000 262 21271.13 472.74 43110.90 48075.22 2021-09-19 20:57:44.000 262 21271.11 472.73 43110.94 48075.20 2021-09-19 20:57:45.000 262 21271.10 472.74 43110.90 48075.25 2021-09-19 20:57:46.000 262 21271.07 472.74 43110.90 48075.24 2021-09-19 20:57:47.000 262 21271.08 472.73 43110.90 48075.19 2021-09-19 20:57:48.000 262 21271.06 472.71 43110.91 48075.19 2021-09-19 20:57:49.000 262 21271.03 472.73 43110.90 48075.19 2021-09-19 20:57:50.000 262 21271.04 472.73 43110.92 48075.24 2021-09-19 20:57:51.000 262 21271.02 472.70 43110.91 48075.17 2021-09-19 20:57:52.000 262 21271.01 472.71 43110.90 48075.20 2021-09-19 20:57:53.000 262 21271.05 472.70 43110.89 48075.19 2021-09-19 20:57:54.000 262 21271.06 472.71 43110.84 48075.16 2021-09-19 20:57:55.000 262 21271.06 472.70 43110.83 48075.11 2021-09-19 20:57:56.000 262 21271.05 472.72 43110.83 48075.14 2021-09-19 20:57:57.000 262 21271.04 472.70 43110.84 48075.12 2021-09-19 20:57:58.000 262 21271.06 472.70 43110.84 48075.16 2021-09-19 20:57:59.000 262 21271.05 472.70 43110.80 48075.13 2021-09-19 20:58:00.000 262 21271.04 472.72 43110.78 48075.07 2021-09-19 20:58:01.000 262 21271.01 472.72 43110.78 48075.09 2021-09-19 20:58:02.000 262 21270.97 472.74 43110.80 48075.10 2021-09-19 20:58:03.000 262 21270.96 472.75 43110.79 48075.02 2021-09-19 20:58:04.000 262 21270.98 472.77 43110.78 48075.08 2021-09-19 20:58:05.000 262 21270.93 472.74 43110.81 48075.05 2021-09-19 20:58:06.000 262 21270.88 472.77 43110.80 48075.07 2021-09-19 20:58:07.000 262 21270.87 472.78 43110.81 48075.03 2021-09-19 20:58:08.000 262 21270.85 472.79 43110.79 48074.97 2021-09-19 20:58:09.000 262 21270.84 472.80 43110.78 48075.02 2021-09-19 20:58:10.000 262 21270.83 472.80 43110.79 48075.00 2021-09-19 20:58:11.000 262 21270.81 472.81 43110.82 48074.98 2021-09-19 20:58:12.000 262 21270.78 472.79 43110.80 48075.00 2021-09-19 20:58:13.000 262 21270.78 472.80 43110.80 48074.94 2021-09-19 20:58:14.000 262 21270.75 472.83 43110.81 48074.98 2021-09-19 20:58:15.000 262 21270.71 472.86 43110.80 48074.91 2021-09-19 20:58:16.000 262 21270.67 472.91 43110.76 48074.96 2021-09-19 20:58:17.000 262 21270.67 472.93 43110.73 48074.93 2021-09-19 20:58:18.000 262 21270.65 473.01 43110.69 48074.84 2021-09-19 20:58:19.000 262 21270.69 473.00 43110.69 48074.81 2021-09-19 20:58:20.000 262 21270.73 473.02 43110.69 48074.87 2021-09-19 20:58:21.000 262 21270.73 473.02 43110.68 48074.81 2021-09-19 20:58:22.000 262 21270.73 473.02 43110.63 48074.83 2021-09-19 20:58:23.000 262 21270.73 473.04 43110.62 48074.78 2021-09-19 20:58:24.000 262 21270.76 473.03 43110.60 48074.85 2021-09-19 20:58:25.000 262 21270.76 473.03 43110.58 48074.75 2021-09-19 20:58:26.000 262 21270.73 473.07 43110.56 48074.76 2021-09-19 20:58:27.000 262 21270.74 473.08 43110.54 48074.79 2021-09-19 20:58:28.000 262 21270.72 473.06 43110.58 48074.74 2021-09-19 20:58:29.000 262 21270.73 473.08 43110.58 48074.75 2021-09-19 20:58:30.000 262 21270.75 473.11 43110.56 48074.75 2021-09-19 20:58:31.000 262 21270.74 473.14 43110.51 48074.76 2021-09-19 20:58:32.000 262 21270.72 473.16 43110.51 48074.75 2021-09-19 20:58:33.000 262 21270.69 473.19 43110.50 48074.74 2021-09-19 20:58:34.000 262 21270.71 473.21 43110.49 48074.73 2021-09-19 20:58:35.000 262 21270.76 473.23 43110.47 48074.67 2021-09-19 20:58:36.000 262 21270.78 473.28 43110.46 48074.69 2021-09-19 20:58:37.000 262 21270.78 473.31 43110.44 48074.73 2021-09-19 20:58:38.000 262 21270.75 473.31 43110.46 48074.73 2021-09-19 20:58:39.000 262 21270.79 473.29 43110.47 48074.74 2021-09-19 20:58:40.000 262 21270.76 473.29 43110.47 48074.66 2021-09-19 20:58:41.000 262 21270.78 473.29 43110.51 48074.71 2021-09-19 20:58:42.000 262 21270.78 473.33 43110.48 48074.74 2021-09-19 20:58:43.000 262 21270.79 473.32 43110.49 48074.74 2021-09-19 20:58:44.000 262 21270.81 473.33 43110.47 48074.70 2021-09-19 20:58:45.000 262 21270.86 473.31 43110.49 48074.73 2021-09-19 20:58:46.000 262 21270.89 473.29 43110.47 48074.79 2021-09-19 20:58:47.000 262 21270.89 473.26 43110.54 48074.77 2021-09-19 20:58:48.000 262 21270.91 473.24 43110.55 48074.79 2021-09-19 20:58:49.000 262 21270.89 473.23 43110.55 48074.80 2021-09-19 20:58:50.000 262 21270.91 473.26 43110.53 48074.85 2021-09-19 20:58:51.000 262 21270.88 473.24 43110.56 48074.82 2021-09-19 20:58:52.000 262 21270.88 473.22 43110.59 48074.85 2021-09-19 20:58:53.000 262 21270.92 473.21 43110.63 48074.84 2021-09-19 20:58:54.000 262 21270.93 473.23 43110.62 48074.89 2021-09-19 20:58:55.000 262 21270.89 473.26 43110.62 48074.83 2021-09-19 20:58:56.000 262 21270.84 473.31 43110.59 48074.85 2021-09-19 20:58:57.000 262 21270.80 473.35 43110.59 48074.84 2021-09-19 20:58:58.000 262 21270.76 473.31 43110.58 48074.77 2021-09-19 20:58:59.000 262 21270.71 473.31 43110.61 48074.79 2021-09-19 20:59:00.000 262 21270.74 473.29 43110.58 48074.76 2021-09-19 20:59:01.000 262 21270.74 473.27 43110.58 48074.74 2021-09-19 20:59:02.000 262 21270.79 473.22 43110.62 48074.76 2021-09-19 20:59:03.000 262 21270.82 473.22 43110.64 48074.78 2021-09-19 20:59:04.000 262 21270.81 473.24 43110.65 48074.89 2021-09-19 20:59:05.000 262 21270.73 473.27 43110.67 48074.83 2021-09-19 20:59:06.000 262 21270.74 473.29 43110.69 48074.87 2021-09-19 20:59:07.000 262 21270.76 473.28 43110.68 48074.83 2021-09-19 20:59:08.000 262 21270.80 473.26 43110.71 48074.81 2021-09-19 20:59:09.000 262 21270.85 473.26 43110.74 48074.87 2021-09-19 20:59:10.000 262 21270.82 473.28 43110.71 48074.90 2021-09-19 20:59:11.000 262 21270.84 473.23 43110.72 48074.94 2021-09-19 20:59:12.000 262 21270.82 473.25 43110.71 48074.95 2021-09-19 20:59:13.000 262 21270.83 473.25 43110.69 48074.93 2021-09-19 20:59:14.000 262 21270.83 473.22 43110.74 48074.97 2021-09-19 20:59:15.000 262 21270.82 473.17 43110.73 48074.99 2021-09-19 20:59:16.000 262 21270.85 473.15 43110.74 48074.94 2021-09-19 20:59:17.000 262 21270.86 473.15 43110.77 48074.98 2021-09-19 20:59:18.000 262 21270.87 473.16 43110.76 48074.98 2021-09-19 20:59:19.000 262 21270.86 473.16 43110.81 48075.02 2021-09-19 20:59:20.000 262 21270.85 473.15 43110.80 48075.01 2021-09-19 20:59:21.000 262 21270.88 473.15 43110.82 48075.02 2021-09-19 20:59:22.000 262 21270.86 473.18 43110.81 48075.02 2021-09-19 20:59:23.000 262 21270.81 473.22 43110.82 48074.97 2021-09-19 20:59:24.000 262 21270.81 473.26 43110.76 48074.97 2021-09-19 20:59:25.000 262 21270.78 473.28 43110.71 48074.96 2021-09-19 20:59:26.000 262 21270.77 473.31 43110.69 48074.93 2021-09-19 20:59:27.000 262 21270.76 473.31 43110.70 48074.90 2021-09-19 20:59:28.000 262 21270.71 473.36 43110.69 48074.84 2021-09-19 20:59:29.000 262 21270.66 473.42 43110.64 48074.82 2021-09-19 20:59:30.000 262 21270.61 473.46 43110.57 48074.77 2021-09-19 20:59:31.000 262 21270.58 473.44 43110.58 48074.71 2021-09-19 20:59:32.000 262 21270.55 473.40 43110.58 48074.73 2021-09-19 20:59:33.000 262 21270.54 473.39 43110.60 48074.66 2021-09-19 20:59:34.000 262 21270.60 473.38 43110.58 48074.70 2021-09-19 20:59:35.000 262 21270.63 473.33 43110.56 48074.68 2021-09-19 20:59:36.000 262 21270.60 473.36 43110.56 48074.75 2021-09-19 20:59:37.000 262 21270.59 473.36 43110.56 48074.71 2021-09-19 20:59:38.000 262 21270.60 473.39 43110.54 48074.66 2021-09-19 20:59:39.000 262 21270.59 473.44 43110.51 48074.70 2021-09-19 20:59:40.000 262 21270.61 473.46 43110.52 48074.70 2021-09-19 20:59:41.000 262 21270.64 473.49 43110.51 48074.66 2021-09-19 20:59:42.000 262 21270.64 473.50 43110.52 48074.70 2021-09-19 20:59:43.000 262 21270.65 473.50 43110.52 48074.63 2021-09-19 20:59:44.000 262 21270.62 473.52 43110.48 48074.70 2021-09-19 20:59:45.000 262 21270.64 473.52 43110.50 48074.66 2021-09-19 20:59:46.000 262 21270.67 473.54 43110.51 48074.63 2021-09-19 20:59:47.000 262 21270.69 473.54 43110.49 48074.67 2021-09-19 20:59:48.000 262 21270.69 473.57 43110.49 48074.68 2021-09-19 20:59:49.000 262 21270.70 473.58 43110.50 48074.70 2021-09-19 20:59:50.000 262 21270.72 473.57 43110.51 48074.67 2021-09-19 20:59:51.000 262 21270.72 473.61 43110.51 48074.74 2021-09-19 20:59:52.000 262 21270.70 473.62 43110.48 48074.72 2021-09-19 20:59:53.000 262 21270.69 473.63 43110.50 48074.65 2021-09-19 20:59:54.000 262 21270.69 473.65 43110.49 48074.74 2021-09-19 20:59:55.000 262 21270.66 473.67 43110.47 48074.66 2021-09-19 20:59:56.000 262 21270.65 473.70 43110.52 48074.64 2021-09-19 20:59:57.000 262 21270.66 473.71 43110.52 48074.71 2021-09-19 20:59:58.000 262 21270.64 473.71 43110.50 48074.65 2021-09-19 20:59:59.000 262 21270.62 473.72 43110.49 48074.62 2021-09-19 21:00:00.000 262 21270.62 473.73 43110.46 48074.69 2021-09-19 21:00:01.000 262 21270.57 473.78 43110.43 48074.61 2021-09-19 21:00:02.000 262 21270.56 473.82 43110.41 48074.62 2021-09-19 21:00:03.000 262 21270.55 473.84 43110.40 48074.54 2021-09-19 21:00:04.000 262 21270.52 473.87 43110.40 48074.59 2021-09-19 21:00:05.000 262 21270.55 473.84 43110.40 48074.52 2021-09-19 21:00:06.000 262 21270.58 473.83 43110.40 48074.52 2021-09-19 21:00:07.000 262 21270.60 473.79 43110.39 48074.57 2021-09-19 21:00:08.000 262 21270.60 473.78 43110.36 48074.54 2021-09-19 21:00:09.000 262 21270.63 473.76 43110.39 48074.57 2021-09-19 21:00:10.000 262 21270.66 473.75 43110.39 48074.56 2021-09-19 21:00:11.000 262 21270.70 473.72 43110.40 48074.57 2021-09-19 21:00:12.000 262 21270.71 473.72 43110.42 48074.62 2021-09-19 21:00:13.000 262 21270.71 473.69 43110.44 48074.61 2021-09-19 21:00:14.000 262 21270.73 473.64 43110.46 48074.65 2021-09-19 21:00:15.000 262 21270.72 473.65 43110.49 48074.66 2021-09-19 21:00:16.000 262 21270.70 473.65 43110.48 48074.66 2021-09-19 21:00:17.000 262 21270.72 473.64 43110.49 48074.65 2021-09-19 21:00:18.000 262 21270.69 473.65 43110.49 48074.72 2021-09-19 21:00:19.000 262 21270.66 473.68 43110.47 48074.67 2021-09-19 21:00:20.000 262 21270.59 473.73 43110.44 48074.65 2021-09-19 21:00:21.000 262 21270.55 473.76 43110.45 48074.63 2021-09-19 21:00:22.000 262 21270.52 473.76 43110.44 48074.56 2021-09-19 21:00:23.000 262 21270.51 473.75 43110.44 48074.54 2021-09-19 21:00:24.000 262 21270.53 473.74 43110.42 48074.56 2021-09-19 21:00:25.000 262 21270.55 473.68 43110.41 48074.54 2021-09-19 21:00:26.000 262 21270.59 473.65 43110.44 48074.52 2021-09-19 21:00:27.000 262 21270.58 473.62 43110.46 48074.56 2021-09-19 21:00:28.000 262 21270.60 473.55 43110.49 48074.64 2021-09-19 21:00:29.000 262 21270.62 473.50 43110.48 48074.63 2021-09-19 21:00:30.000 262 21270.66 473.47 43110.56 48074.67 2021-09-19 21:00:31.000 262 21270.68 473.47 43110.59 48074.70 2021-09-19 21:00:32.000 262 21270.69 473.49 43110.60 48074.81 2021-09-19 21:00:33.000 262 21270.71 473.50 43110.63 48074.76 2021-09-19 21:00:34.000 262 21270.71 473.47 43110.66 48074.77 2021-09-19 21:00:35.000 262 21270.72 473.46 43110.65 48074.84 2021-09-19 21:00:36.000 262 21270.72 473.46 43110.68 48074.81 2021-09-19 21:00:37.000 262 21270.66 473.47 43110.64 48074.82 2021-09-19 21:00:38.000 262 21270.61 473.50 43110.63 48074.84 2021-09-19 21:00:39.000 262 21270.58 473.51 43110.60 48074.74 2021-09-19 21:00:40.000 262 21270.56 473.54 43110.62 48074.74 2021-09-19 21:00:41.000 262 21270.55 473.52 43110.61 48074.72 2021-09-19 21:00:42.000 262 21270.57 473.50 43110.59 48074.75 2021-09-19 21:00:43.000 262 21270.58 473.47 43110.62 48074.73 2021-09-19 21:00:44.000 262 21270.58 473.46 43110.63 48074.73 2021-09-19 21:00:45.000 262 21270.58 473.43 43110.63 48074.71 2021-09-19 21:00:46.000 262 21270.57 473.41 43110.67 48074.71 2021-09-19 21:00:47.000 262 21270.56 473.40 43110.67 48074.81 2021-09-19 21:00:48.000 262 21270.58 473.41 43110.65 48074.75 2021-09-19 21:00:49.000 262 21270.63 473.38 43110.65 48074.77 2021-09-19 21:00:50.000 262 21270.62 473.38 43110.65 48074.82 2021-09-19 21:00:51.000 262 21270.64 473.36 43110.66 48074.78 2021-09-19 21:00:52.000 262 21270.63 473.35 43110.68 48074.80 2021-09-19 21:00:53.000 262 21270.66 473.31 43110.69 48074.81 2021-09-19 21:00:54.000 262 21270.67 473.29 43110.68 48074.85 2021-09-19 21:00:55.000 262 21270.66 473.28 43110.69 48074.84 2021-09-19 21:00:56.000 262 21270.67 473.28 43110.71 48074.84 2021-09-19 21:00:57.000 262 21270.69 473.27 43110.68 48074.90 2021-09-19 21:00:58.000 262 21270.74 473.26 43110.70 48074.88 2021-09-19 21:00:59.000 262 21270.76 473.28 43110.71 48074.89 2021-09-19 21:01:00.000 262 21270.75 473.27 43110.76 48074.95 2021-09-19 21:01:01.000 262 21270.71 473.26 43110.76 48074.89 2021-09-19 21:01:02.000 262 21270.73 473.25 43110.72 48074.96 2021-09-19 21:01:03.000 262 21270.72 473.25 43110.76 48074.95 2021-09-19 21:01:04.000 262 21270.78 473.23 43110.77 48074.97 2021-09-19 21:01:05.000 262 21270.82 473.23 43110.79 48075.01 2021-09-19 21:01:06.000 262 21270.82 473.21 43110.81 48074.96 2021-09-19 21:01:07.000 262 21270.85 473.22 43110.81 48075.03 2021-09-19 21:01:08.000 262 21270.80 473.27 43110.82 48075.06 2021-09-19 21:01:09.000 262 21270.73 473.31 43110.77 48075.01 2021-09-19 21:01:10.000 262 21270.70 473.34 43110.77 48075.02 2021-09-19 21:01:11.000 262 21270.71 473.35 43110.78 48074.94 2021-09-19 21:01:12.000 262 21270.70 473.33 43110.78 48074.95 2021-09-19 21:01:13.000 262 21270.69 473.34 43110.77 48074.96 2021-09-19 21:01:14.000 262 21270.67 473.40 43110.75 48074.95 2021-09-19 21:01:15.000 262 21270.67 473.39 43110.72 48074.95 2021-09-19 21:01:16.000 262 21270.67 473.38 43110.71 48074.87 2021-09-19 21:01:17.000 262 21270.67 473.35 43110.70 48074.89 2021-09-19 21:01:18.000 262 21270.69 473.34 43110.70 48074.88 2021-09-19 21:01:19.000 262 21270.68 473.38 43110.70 48074.92 2021-09-19 21:01:20.000 262 21270.68 473.38 43110.68 48074.86 2021-09-19 21:01:21.000 262 21270.71 473.37 43110.71 48074.88 2021-09-19 21:01:22.000 262 21270.73 473.38 43110.71 48074.94 2021-09-19 21:01:23.000 262 21270.74 473.39 43110.74 48074.90 2021-09-19 21:01:24.000 262 21270.75 473.41 43110.73 48074.92 2021-09-19 21:01:25.000 262 21270.75 473.46 43110.70 48074.92 2021-09-19 21:01:26.000 262 21270.72 473.52 43110.67 48074.92 2021-09-19 21:01:27.000 262 21270.73 473.55 43110.63 48074.88 2021-09-19 21:01:28.000 262 21270.71 473.56 43110.60 48074.84 2021-09-19 21:01:29.000 262 21270.71 473.60 43110.58 48074.79 2021-09-19 21:01:30.000 262 21270.74 473.58 43110.55 48074.81 2021-09-19 21:01:31.000 262 21270.76 473.55 43110.52 48074.74 2021-09-19 21:01:32.000 262 21270.76 473.55 43110.49 48074.78 2021-09-19 21:01:33.000 262 21270.76 473.56 43110.48 48074.77 2021-09-19 21:01:34.000 262 21270.77 473.53 43110.50 48074.73 2021-09-19 21:01:35.000 262 21270.78 473.53 43110.52 48074.72 2021-09-19 21:01:36.000 262 21270.77 473.53 43110.53 48074.79 2021-09-19 21:01:37.000 262 21270.79 473.50 43110.54 48074.79 2021-09-19 21:01:38.000 262 21270.80 473.47 43110.56 48074.74 2021-09-19 21:01:39.000 262 21270.82 473.49 43110.56 48074.82 2021-09-19 21:01:40.000 262 21270.82 473.51 43110.52 48074.80 2021-09-19 21:01:41.000 262 21270.82 473.50 43110.54 48074.75 2021-09-19 21:01:42.000 262 21270.83 473.50 43110.56 48074.83 2021-09-19 21:01:43.000 262 21270.83 473.48 43110.58 48074.79 2021-09-19 21:01:44.000 262 21270.82 473.51 43110.57 48074.79 2021-09-19 21:01:45.000 262 21270.82 473.49 43110.54 48074.76 2021-09-19 21:01:46.000 262 21270.80 473.49 43110.53 48074.84 2021-09-19 21:01:47.000 262 21270.82 473.49 43110.52 48074.81 2021-09-19 21:01:48.000 262 21270.84 473.52 43110.54 48074.78 2021-09-19 21:01:49.000 262 21270.87 473.54 43110.55 48074.86 2021-09-19 21:01:50.000 262 21270.88 473.55 43110.54 48074.82 2021-09-19 21:01:51.000 262 21270.86 473.55 43110.54 48074.79 2021-09-19 21:01:52.000 262 21270.85 473.57 43110.54 48074.86 2021-09-19 21:01:53.000 262 21270.87 473.57 43110.55 48074.79 2021-09-19 21:01:54.000 262 21270.87 473.55 43110.56 48074.80 2021-09-19 21:01:55.000 262 21270.92 473.57 43110.58 48074.78 2021-09-19 21:01:56.000 262 21270.88 473.57 43110.55 48074.83 2021-09-19 21:01:57.000 262 21270.86 473.59 43110.51 48074.81 2021-09-19 21:01:58.000 262 21270.89 473.57 43110.52 48074.75 2021-09-19 21:01:59.000 262 21270.89 473.56 43110.52 48074.83 2021-09-19 21:02:00.000 262 21270.87 473.58 43110.50 48074.75 2021-09-19 21:02:01.000 262 21270.86 473.56 43110.52 48074.77 2021-09-19 21:02:02.000 262 21270.88 473.55 43110.52 48074.74 2021-09-19 21:02:03.000 262 21270.87 473.52 43110.51 48074.82 2021-09-19 21:02:04.000 262 21270.89 473.52 43110.54 48074.74 2021-09-19 21:02:05.000 262 21270.90 473.52 43110.53 48074.79 2021-09-19 21:02:06.000 262 21270.89 473.51 43110.54 48074.83 2021-09-19 21:02:07.000 262 21270.86 473.50 43110.56 48074.77 2021-09-19 21:02:08.000 262 21270.86 473.51 43110.57 48074.79 2021-09-19 21:02:09.000 262 21270.89 473.53 43110.56 48074.85 2021-09-19 21:02:10.000 262 21270.89 473.54 43110.54 48074.78 2021-09-19 21:02:11.000 262 21270.89 473.50 43110.53 48074.82 2021-09-19 21:02:12.000 262 21270.90 473.52 43110.53 48074.82 2021-09-19 21:02:13.000 262 21270.88 473.54 43110.57 48074.86 2021-09-19 21:02:14.000 262 21270.86 473.54 43110.57 48074.79 2021-09-19 21:02:15.000 262 21270.85 473.55 43110.54 48074.83 2021-09-19 21:02:16.000 262 21270.84 473.57 43110.53 48074.86 2021-09-19 21:02:17.000 262 21270.81 473.58 43110.58 48074.83 2021-09-19 21:02:18.000 262 21270.82 473.59 43110.57 48074.75 2021-09-19 21:02:19.000 262 21270.80 473.62 43110.55 48074.79 2021-09-19 21:02:20.000 262 21270.79 473.63 43110.50 48074.73 2021-09-19 21:02:21.000 262 21270.77 473.63 43110.54 48074.80 2021-09-19 21:02:22.000 262 21270.73 473.60 43110.51 48074.78 2021-09-19 21:02:23.000 262 21270.72 473.61 43110.50 48074.69 2021-09-19 21:02:24.000 262 21270.71 473.63 43110.51 48074.69 2021-09-19 21:02:25.000 262 21270.69 473.63 43110.47 48074.74 2021-09-19 21:02:26.000 262 21270.69 473.61 43110.48 48074.65 2021-09-19 21:02:27.000 262 21270.69 473.63 43110.48 48074.67 2021-09-19 21:02:28.000 262 21270.71 473.60 43110.46 48074.65 2021-09-19 21:02:29.000 262 21270.67 473.60 43110.48 48074.70 2021-09-19 21:02:30.000 262 21270.65 473.61 43110.45 48074.65 2021-09-19 21:02:31.000 262 21270.66 473.58 43110.49 48074.61 2021-09-19 21:02:32.000 262 21270.66 473.55 43110.44 48074.68 2021-09-19 21:02:33.000 262 21270.66 473.52 43110.46 48074.65 2021-09-19 21:02:34.000 262 21270.68 473.47 43110.47 48074.70 2021-09-19 21:02:35.000 262 21270.68 473.41 43110.51 48074.65 2021-09-19 21:02:36.000 262 21270.71 473.38 43110.55 48074.74 2021-09-19 21:02:37.000 262 21270.71 473.37 43110.58 48074.76 2021-09-19 21:02:38.000 262 21270.72 473.34 43110.63 48074.77 2021-09-19 21:02:39.000 262 21270.75 473.28 43110.65 48074.85 2021-09-19 21:02:40.000 262 21270.78 473.28 43110.63 48074.85 2021-09-19 21:02:41.000 262 21270.80 473.28 43110.65 48074.89 2021-09-19 21:02:42.000 262 21270.86 473.29 43110.66 48074.86 2021-09-19 21:02:43.000 262 21270.88 473.31 43110.70 48074.92 2021-09-19 21:02:44.000 262 21270.85 473.31 43110.70 48074.97 2021-09-19 21:02:45.000 262 21270.84 473.33 43110.72 48074.95 2021-09-19 21:02:46.000 262 21270.84 473.36 43110.69 48074.97 2021-09-19 21:02:47.000 262 21270.86 473.38 43110.67 48074.98 2021-09-19 21:02:48.000 262 21270.88 473.38 43110.68 48074.95 2021-09-19 21:02:49.000 262 21270.87 473.39 43110.68 48074.98 2021-09-19 21:02:50.000 262 21270.86 473.43 43110.65 48074.96 2021-09-19 21:02:51.000 262 21270.83 473.51 43110.63 48074.95 2021-09-19 21:02:52.000 262 21270.84 473.55 43110.60 48074.90 2021-09-19 21:02:53.000 262 21270.83 473.56 43110.54 48074.80 2021-09-19 21:02:54.000 262 21270.83 473.56 43110.53 48074.77 2021-09-19 21:02:55.000 262 21270.81 473.56 43110.49 48074.80 2021-09-19 21:02:56.000 262 21270.79 473.60 43110.50 48074.71 2021-09-19 21:02:57.000 262 21270.77 473.59 43110.48 48074.74 2021-09-19 21:02:58.000 262 21270.76 473.60 43110.46 48074.68 2021-09-19 21:02:59.000 262 21270.75 473.62 43110.42 48074.72 2021-09-19 21:03:00.000 262 21270.74 473.62 43110.38 48074.62 2021-09-19 21:03:01.000 262 21270.73 473.63 43110.36 48074.67 2021-09-19 21:03:02.000 262 21270.74 473.60 43110.38 48074.62 2021-09-19 21:03:03.000 262 21270.78 473.59 43110.38 48074.64 2021-09-19 21:03:04.000 262 21270.76 473.56 43110.42 48074.69 2021-09-19 21:03:05.000 262 21270.76 473.55 43110.43 48074.64 2021-09-19 21:03:06.000 262 21270.75 473.55 43110.38 48074.67 2021-09-19 21:03:07.000 262 21270.75 473.56 43110.36 48074.68 2021-09-19 21:03:08.000 262 21270.76 473.55 43110.38 48074.61 2021-09-19 21:03:09.000 262 21270.76 473.53 43110.38 48074.67 2021-09-19 21:03:10.000 262 21270.80 473.51 43110.37 48074.64 2021-09-19 21:03:11.000 262 21270.82 473.52 43110.39 48074.73 2021-09-19 21:03:12.000 262 21270.82 473.53 43110.40 48074.68 2021-09-19 21:03:13.000 262 21270.84 473.53 43110.40 48074.68 2021-09-19 21:03:14.000 262 21270.83 473.52 43110.43 48074.66 2021-09-19 21:03:15.000 262 21270.84 473.49 43110.44 48074.69 2021-09-19 21:03:16.000 262 21270.90 473.50 43110.45 48074.78 2021-09-19 21:03:17.000 262 21270.91 473.51 43110.48 48074.77 2021-09-19 21:03:18.000 262 21270.90 473.52 43110.49 48074.79 2021-09-19 21:03:19.000 262 21270.92 473.48 43110.49 48074.83 2021-09-19 21:03:20.000 262 21270.94 473.50 43110.48 48074.77 2021-09-19 21:03:21.000 262 21270.93 473.51 43110.47 48074.84 2021-09-19 21:03:22.000 262 21270.94 473.50 43110.50 48074.81 2021-09-19 21:03:23.000 262 21270.90 473.50 43110.47 48074.84 2021-09-19 21:03:24.000 262 21270.91 473.47 43110.47 48074.82 2021-09-19 21:03:25.000 262 21270.94 473.52 43110.50 48074.82 2021-09-19 21:03:26.000 262 21270.94 473.50 43110.52 48074.85 2021-09-19 21:03:27.000 262 21270.94 473.50 43110.49 48074.89 2021-09-19 21:03:28.000 262 21270.95 473.52 43110.49 48074.82 2021-09-19 21:03:29.000 262 21270.97 473.50 43110.49 48074.87 2021-09-19 21:03:30.000 262 21270.94 473.55 43110.49 48074.81 2021-09-19 21:03:31.000 262 21270.95 473.57 43110.49 48074.85 2021-09-19 21:03:32.000 262 21270.98 473.56 43110.47 48074.79 2021-09-19 21:03:33.000 262 21270.98 473.56 43110.46 48074.82 2021-09-19 21:03:34.000 262 21270.99 473.56 43110.47 48074.79 2021-09-19 21:03:35.000 262 21270.96 473.56 43110.47 48074.80 2021-09-19 21:03:36.000 262 21271.00 473.55 43110.47 48074.86 2021-09-19 21:03:37.000 262 21270.98 473.54 43110.47 48074.83 2021-09-19 21:03:38.000 262 21271.03 473.55 43110.49 48074.80 2021-09-19 21:03:39.000 262 21271.03 473.56 43110.48 48074.83 2021-09-19 21:03:40.000 262 21271.04 473.55 43110.50 48074.83 2021-09-19 21:03:41.000 262 21271.04 473.55 43110.50 48074.87 2021-09-19 21:03:42.000 262 21271.00 473.59 43110.46 48074.84 2021-09-19 21:03:43.000 262 21271.01 473.59 43110.46 48074.85 2021-09-19 21:03:44.000 262 21271.05 473.57 43110.47 48074.81 2021-09-19 21:03:45.000 262 21271.07 473.60 43110.47 48074.80 2021-09-19 21:03:46.000 262 21271.04 473.60 43110.49 48074.81 2021-09-19 21:03:47.000 262 21271.04 473.59 43110.46 48074.80 2021-09-19 21:03:48.000 262 21271.04 473.58 43110.45 48074.84 2021-09-19 21:03:49.000 262 21271.03 473.62 43110.49 48074.84 2021-09-19 21:03:50.000 262 21271.03 473.60 43110.49 48074.81 2021-09-19 21:03:51.000 262 21271.05 473.61 43110.47 48074.80 2021-09-19 21:03:52.000 262 21271.06 473.60 43110.49 48074.87 2021-09-19 21:03:53.000 262 21271.06 473.59 43110.50 48074.81 2021-09-19 21:03:54.000 262 21271.02 473.63 43110.46 48074.86 2021-09-19 21:03:55.000 262 21271.03 473.62 43110.46 48074.80 2021-09-19 21:03:56.000 262 21271.02 473.61 43110.47 48074.84 2021-09-19 21:03:57.000 262 21271.02 473.57 43110.45 48074.78 2021-09-19 21:03:58.000 262 21271.01 473.54 43110.45 48074.80 2021-09-19 21:03:59.000 262 21271.01 473.49 43110.47 48074.86 2021-09-19 21:04:00.000 262 21271.03 473.43 43110.48 48074.83 2021-09-19 21:04:01.000 262 21271.01 473.41 43110.48 48074.84 2021-09-19 21:04:02.000 262 21271.01 473.41 43110.52 48074.87 2021-09-19 21:04:03.000 262 21271.00 473.41 43110.52 48074.85 2021-09-19 21:04:04.000 262 21271.01 473.38 43110.53 48074.91 2021-09-19 21:04:05.000 262 21271.01 473.39 43110.54 48074.88 2021-09-19 21:04:06.000 262 21271.02 473.40 43110.50 48074.92 2021-09-19 21:04:07.000 262 21271.02 473.38 43110.49 48074.86 2021-09-19 21:04:08.000 262 21271.03 473.35 43110.51 48074.90 2021-09-19 21:04:09.000 262 21271.00 473.34 43110.52 48074.84 2021-09-19 21:04:10.000 262 21271.01 473.37 43110.54 48074.85 2021-09-19 21:04:11.000 262 21271.01 473.36 43110.54 48074.90 2021-09-19 21:04:12.000 262 21271.00 473.34 43110.52 48074.90 2021-09-19 21:04:13.000 262 21271.05 473.34 43110.53 48074.89 2021-09-19 21:04:14.000 262 21271.06 473.37 43110.55 48074.88 2021-09-19 21:04:15.000 262 21271.08 473.39 43110.52 48074.93 2021-09-19 21:04:16.000 262 21271.09 473.39 43110.55 48074.88 2021-09-19 21:04:17.000 262 21271.07 473.37 43110.53 48074.88 2021-09-19 21:04:18.000 262 21271.07 473.36 43110.51 48074.92 2021-09-19 21:04:19.000 262 21271.08 473.37 43110.50 48074.90 2021-09-19 21:04:20.000 262 21271.11 473.40 43110.49 48074.86 2021-09-19 21:04:21.000 262 21271.12 473.41 43110.48 48074.88 2021-09-19 21:04:22.000 262 21271.14 473.40 43110.50 48074.90 2021-09-19 21:04:23.000 262 21271.13 473.39 43110.51 48074.87 2021-09-19 21:04:24.000 262 21271.10 473.36 43110.48 48074.86 2021-09-19 21:04:25.000 262 21271.11 473.33 43110.47 48074.92 2021-09-19 21:04:26.000 262 21271.10 473.32 43110.47 48074.87 2021-09-19 21:04:27.000 262 21271.13 473.29 43110.52 48074.89 2021-09-19 21:04:28.000 262 21271.13 473.27 43110.53 48074.95 2021-09-19 21:04:29.000 262 21271.11 473.27 43110.53 48074.88 2021-09-19 21:04:30.000 262 21271.08 473.26 43110.55 48074.91 2021-09-19 21:04:31.000 262 21271.07 473.23 43110.54 48074.92 2021-09-19 21:04:32.000 262 21271.08 473.20 43110.54 48074.94 2021-09-19 21:04:33.000 262 21271.10 473.20 43110.57 48074.91 2021-09-19 21:04:34.000 262 21271.09 473.19 43110.54 48074.93 2021-09-19 21:04:35.000 262 21271.10 473.19 43110.53 48074.94 2021-09-19 21:04:36.000 262 21271.09 473.20 43110.52 48074.89 2021-09-19 21:04:37.000 262 21271.11 473.22 43110.51 48074.91 2021-09-19 21:04:38.000 262 21271.07 473.19 43110.51 48074.92 2021-09-19 21:04:39.000 262 21271.05 473.18 43110.50 48074.93 2021-09-19 21:04:40.000 262 21271.03 473.18 43110.50 48074.88 2021-09-19 21:04:41.000 262 21271.01 473.16 43110.53 48074.93 2021-09-19 21:04:42.000 262 21271.00 473.15 43110.50 48074.89 2021-09-19 21:04:43.000 262 21271.00 473.11 43110.50 48074.90 2021-09-19 21:04:44.000 262 21271.01 473.05 43110.55 48074.88 2021-09-19 21:04:45.000 262 21270.99 473.05 43110.57 48074.92 2021-09-19 21:04:46.000 262 21270.97 473.05 43110.58 48074.93 2021-09-19 21:04:47.000 262 21271.01 473.09 43110.59 48074.89 2021-09-19 21:04:48.000 262 21271.04 473.08 43110.57 48074.92 2021-09-19 21:04:49.000 262 21271.03 473.09 43110.58 48074.92 2021-09-19 21:04:50.000 262 21271.03 473.11 43110.58 48074.91 2021-09-19 21:04:51.000 262 21271.03 473.10 43110.54 48074.93 2021-09-19 21:04:52.000 262 21271.04 473.07 43110.54 48074.88 2021-09-19 21:04:53.000 262 21271.05 473.08 43110.52 48074.91 2021-09-19 21:04:54.000 262 21271.07 473.08 43110.53 48074.88 2021-09-19 21:04:55.000 262 21271.06 473.07 43110.53 48074.92 2021-09-19 21:04:56.000 262 21271.09 473.08 43110.52 48074.90 2021-09-19 21:04:57.000 262 21271.05 473.11 43110.53 48074.90 2021-09-19 21:04:58.000 262 21271.06 473.12 43110.54 48074.92 2021-09-19 21:04:59.000 262 21271.05 473.12 43110.53 48074.91 2021-09-19 21:05:00.000 262 21271.07 473.08 43110.50 48074.88 2021-09-19 21:05:01.000 262 21271.09 473.08 43110.52 48074.88 2021-09-19 21:05:02.000 262 21271.11 473.08 43110.55 48074.95 2021-09-19 21:05:03.000 262 21271.10 473.10 43110.54 48074.89 2021-09-19 21:05:04.000 262 21271.06 473.12 43110.56 48074.90 2021-09-19 21:05:05.000 262 21271.05 473.12 43110.54 48074.91 2021-09-19 21:05:06.000 262 21271.07 473.13 43110.55 48074.91 2021-09-19 21:05:07.000 262 21271.05 473.10 43110.54 48074.88 2021-09-19 21:05:08.000 262 21271.04 473.11 43110.52 48074.94 2021-09-19 21:05:09.000 262 21271.08 473.11 43110.58 48074.93 2021-09-19 21:05:10.000 262 21271.06 473.13 43110.56 48074.88 2021-09-19 21:05:11.000 262 21271.06 473.15 43110.55 48074.94 2021-09-19 21:05:12.000 262 21271.10 473.15 43110.55 48074.93 2021-09-19 21:05:13.000 262 21271.09 473.19 43110.53 48074.89 2021-09-19 21:05:14.000 262 21271.12 473.21 43110.50 48074.95 2021-09-19 21:05:15.000 262 21271.13 473.23 43110.45 48074.92 2021-09-19 21:05:16.000 262 21271.14 473.21 43110.47 48074.89 2021-09-19 21:05:17.000 262 21271.13 473.22 43110.47 48074.86 2021-09-19 21:05:18.000 262 21271.08 473.22 43110.46 48074.87 2021-09-19 21:05:19.000 262 21271.12 473.23 43110.49 48074.91 2021-09-19 21:05:20.000 262 21271.12 473.23 43110.52 48074.90 2021-09-19 21:05:21.000 262 21271.14 473.26 43110.49 48074.90 2021-09-19 21:05:22.000 262 21271.14 473.27 43110.49 48074.88 2021-09-19 21:05:23.000 262 21271.12 473.29 43110.46 48074.91 2021-09-19 21:05:24.000 262 21271.10 473.29 43110.44 48074.91 2021-09-19 21:05:25.000 262 21271.11 473.33 43110.43 48074.84 2021-09-19 21:05:26.000 262 21271.13 473.32 43110.41 48074.86 2021-09-19 21:05:27.000 262 21271.13 473.34 43110.42 48074.86 2021-09-19 21:05:28.000 262 21271.11 473.35 43110.45 48074.85 2021-09-19 21:05:29.000 262 21271.10 473.36 43110.45 48074.80 2021-09-19 21:05:30.000 262 21271.13 473.35 43110.44 48074.87 2021-09-19 21:05:31.000 262 21271.11 473.37 43110.41 48074.82 2021-09-19 21:05:32.000 262 21271.16 473.36 43110.40 48074.86 2021-09-19 21:05:33.000 262 21271.15 473.35 43110.39 48074.79 2021-09-19 21:05:34.000 262 21271.16 473.34 43110.40 48074.85 2021-09-19 21:05:35.000 262 21271.17 473.33 43110.41 48074.87 2021-09-19 21:05:36.000 262 21271.17 473.36 43110.43 48074.88 2021-09-19 21:05:37.000 262 21271.23 473.34 43110.46 48074.89 2021-09-19 21:05:38.000 262 21271.28 473.32 43110.43 48074.85 2021-09-19 21:05:39.000 262 21271.31 473.32 43110.44 48074.91 2021-09-19 21:05:40.000 262 21271.33 473.33 43110.45 48074.91 2021-09-19 21:05:41.000 262 21271.32 473.36 43110.44 48074.96 2021-09-19 21:05:42.000 262 21271.35 473.35 43110.44 48074.89 2021-09-19 21:05:43.000 262 21271.34 473.33 43110.48 48074.97 2021-09-19 21:05:44.000 262 21271.34 473.34 43110.46 48074.95 2021-09-19 21:05:45.000 262 21271.36 473.31 43110.47 48074.94 2021-09-19 21:05:46.000 262 21271.38 473.31 43110.47 48075.02 2021-09-19 21:05:47.000 262 21271.37 473.29 43110.47 48074.98 2021-09-19 21:05:48.000 262 21271.36 473.30 43110.46 48074.96 2021-09-19 21:05:49.000 262 21271.38 473.33 43110.47 48074.98 2021-09-19 21:05:50.000 262 21271.37 473.35 43110.46 48075.00 2021-09-19 21:05:51.000 262 21271.38 473.35 43110.47 48074.99 2021-09-19 21:05:52.000 262 21271.38 473.35 43110.46 48074.94 2021-09-19 21:05:53.000 262 21271.36 473.36 43110.45 48075.00 2021-09-19 21:05:54.000 262 21271.36 473.35 43110.49 48074.93 2021-09-19 21:05:55.000 262 21271.35 473.36 43110.46 48074.96 2021-09-19 21:05:56.000 262 21271.34 473.36 43110.48 48074.93 2021-09-19 21:05:57.000 262 21271.37 473.34 43110.47 48074.98 2021-09-19 21:05:58.000 262 21271.35 473.35 43110.47 48074.93 2021-09-19 21:05:59.000 262 21271.31 473.34 43110.47 48074.92 2021-09-19 21:06:00.000 262 21271.31 473.36 43110.44 48074.97 2021-09-19 21:06:01.000 262 21271.30 473.40 43110.47 48074.92 2021-09-19 21:06:02.000 262 21271.28 473.42 43110.49 48074.92 2021-09-19 21:06:03.000 262 21271.24 473.45 43110.43 48074.86 2021-09-19 21:06:04.000 262 21271.19 473.48 43110.41 48074.89 2021-09-19 21:06:05.000 262 21271.15 473.50 43110.39 48074.82 2021-09-19 21:06:06.000 262 21271.15 473.49 43110.38 48074.83 2021-09-19 21:06:07.000 262 21271.14 473.54 43110.35 48074.82 2021-09-19 21:06:08.000 262 21271.12 473.53 43110.32 48074.79 2021-09-19 21:06:09.000 262 21271.13 473.52 43110.33 48074.77 2021-09-19 21:06:10.000 262 21271.18 473.47 43110.34 48074.80 2021-09-19 21:06:11.000 262 21271.17 473.44 43110.36 48074.78 2021-09-19 21:06:12.000 262 21271.19 473.44 43110.35 48074.76 2021-09-19 21:06:13.000 262 21271.19 473.45 43110.37 48074.82 2021-09-19 21:06:14.000 262 21271.19 473.44 43110.40 48074.86 2021-09-19 21:06:15.000 262 21271.21 473.41 43110.42 48074.85 2021-09-19 21:06:16.000 262 21271.19 473.38 43110.44 48074.84 2021-09-19 21:06:17.000 262 21271.18 473.38 43110.45 48074.89 2021-09-19 21:06:18.000 262 21271.18 473.35 43110.44 48074.86 2021-09-19 21:06:19.000 262 21271.19 473.31 43110.47 48074.93 2021-09-19 21:06:20.000 262 21271.24 473.26 43110.49 48074.93 2021-09-19 21:06:21.000 262 21271.22 473.24 43110.54 48074.99 2021-09-19 21:06:22.000 262 21271.25 473.18 43110.55 48074.98 2021-09-19 21:06:23.000 262 21271.24 473.15 43110.61 48075.05 2021-09-19 21:06:24.000 262 21271.27 473.15 43110.64 48075.10 2021-09-19 21:06:25.000 262 21271.29 473.14 43110.67 48075.08 2021-09-19 21:06:26.000 262 21271.27 473.15 43110.68 48075.14 2021-09-19 21:06:27.000 262 21271.26 473.14 43110.67 48075.14 2021-09-19 21:06:28.000 262 21271.28 473.09 43110.69 48075.14 2021-09-19 21:06:29.000 262 21271.28 473.09 43110.74 48075.14 2021-09-19 21:06:30.000 262 21271.28 473.10 43110.74 48075.24 2021-09-19 21:06:31.000 262 21271.31 473.11 43110.74 48075.21 2021-09-19 21:06:32.000 262 21271.33 473.14 43110.77 48075.21 2021-09-19 21:06:33.000 262 21271.32 473.17 43110.78 48075.28 2021-09-19 21:06:34.000 262 21271.31 473.17 43110.78 48075.24 2021-09-19 21:06:35.000 262 21271.34 473.16 43110.79 48075.25 2021-09-19 21:06:36.000 262 21271.34 473.15 43110.80 48075.28 2021-09-19 21:06:37.000 262 21271.32 473.14 43110.83 48075.27 2021-09-19 21:06:38.000 262 21271.33 473.10 43110.81 48075.25 2021-09-19 21:06:39.000 262 21271.31 473.12 43110.83 48075.27 2021-09-19 21:06:40.000 262 21271.30 473.14 43110.84 48075.31 2021-09-19 21:06:41.000 262 21271.31 473.15 43110.83 48075.29 2021-09-19 21:06:42.000 262 21271.33 473.16 43110.85 48075.32 2021-09-19 21:06:43.000 262 21271.29 473.16 43110.85 48075.28 2021-09-19 21:06:44.000 262 21271.30 473.15 43110.86 48075.30 2021-09-19 21:06:45.000 262 21271.33 473.14 43110.86 48075.31 2021-09-19 21:06:46.000 262 21271.34 473.14 43110.87 48075.33 2021-09-19 21:06:47.000 262 21271.34 473.13 43110.86 48075.30 2021-09-19 21:06:48.000 262 21271.35 473.12 43110.89 48075.36 2021-09-19 21:06:49.000 262 21271.39 473.09 43110.88 48075.35 2021-09-19 21:06:50.000 262 21271.37 473.09 43110.85 48075.37 2021-09-19 21:06:51.000 262 21271.36 473.11 43110.87 48075.31 2021-09-19 21:06:52.000 262 21271.36 473.13 43110.86 48075.34 2021-09-19 21:06:53.000 262 21271.42 473.11 43110.88 48075.40 2021-09-19 21:06:54.000 262 21271.44 473.10 43110.89 48075.39 2021-09-19 21:06:55.000 262 21271.42 473.15 43110.87 48075.36 2021-09-19 21:06:56.000 262 21271.44 473.16 43110.83 48075.33 2021-09-19 21:06:57.000 262 21271.46 473.15 43110.81 48075.39 2021-09-19 21:06:58.000 262 21271.45 473.17 43110.82 48075.34 2021-09-19 21:06:59.000 262 21271.47 473.16 43110.83 48075.32 2021-09-19 21:07:00.000 262 21271.46 473.17 43110.81 48075.31 2021-09-19 21:07:01.000 262 21271.47 473.20 43110.80 48075.33 2021-09-19 21:07:02.000 262 21271.48 473.14 43110.79 48075.27 2021-09-19 21:07:03.000 262 21271.48 473.12 43110.78 48075.30 2021-09-19 21:07:04.000 262 21271.49 473.10 43110.76 48075.33 2021-09-19 21:07:05.000 262 21271.49 473.08 43110.77 48075.29 2021-09-19 21:07:06.000 262 21271.51 473.08 43110.82 48075.34 2021-09-19 21:07:07.000 262 21271.52 473.06 43110.81 48075.33 2021-09-19 21:07:08.000 262 21271.53 473.03 43110.83 48075.34 2021-09-19 21:07:09.000 262 21271.55 473.03 43110.85 48075.40 2021-09-19 21:07:10.000 262 21271.54 473.01 43110.86 48075.35 2021-09-19 21:07:11.000 262 21271.50 473.04 43110.87 48075.38 2021-09-19 21:07:12.000 262 21271.49 473.02 43110.88 48075.43 2021-09-19 21:07:13.000 262 21271.51 472.99 43110.89 48075.36 2021-09-19 21:07:14.000 262 21271.51 473.01 43110.90 48075.42 2021-09-19 21:07:15.000 262 21271.53 473.02 43110.89 48075.45 2021-09-19 21:07:16.000 262 21271.49 473.06 43110.89 48075.40 2021-09-19 21:07:17.000 262 21271.49 473.09 43110.88 48075.45 2021-09-19 21:07:18.000 262 21271.52 473.10 43110.84 48075.37 2021-09-19 21:07:19.000 262 21271.49 473.07 43110.85 48075.42 2021-09-19 21:07:20.000 262 21271.49 473.07 43110.83 48075.42 2021-09-19 21:07:21.000 262 21271.51 473.08 43110.83 48075.37 2021-09-19 21:07:22.000 262 21271.51 473.05 43110.87 48075.39 2021-09-19 21:07:23.000 262 21271.54 473.06 43110.81 48075.45 2021-09-19 21:07:24.000 262 21271.57 473.05 43110.82 48075.41 2021-09-19 21:07:25.000 262 21271.59 473.07 43110.87 48075.44 2021-09-19 21:07:26.000 262 21271.58 473.08 43110.89 48075.43 2021-09-19 21:07:27.000 262 21271.60 473.07 43110.85 48075.42 2021-09-19 21:07:28.000 262 21271.61 473.05 43110.84 48075.43 2021-09-19 21:07:29.000 262 21271.61 473.06 43110.83 48075.42 2021-09-19 21:07:30.000 262 21271.58 473.06 43110.78 48075.40 2021-09-19 21:07:31.000 262 21271.58 473.01 43110.81 48075.40 2021-09-19 21:07:32.000 262 21271.60 473.00 43110.81 48075.41 2021-09-19 21:07:33.000 262 21271.62 473.02 43110.85 48075.48 2021-09-19 21:07:34.000 262 21271.63 473.03 43110.84 48075.41 2021-09-19 21:07:35.000 262 21271.62 473.00 43110.81 48075.43 2021-09-19 21:07:36.000 262 21271.61 472.99 43110.84 48075.46 2021-09-19 21:07:37.000 262 21271.64 473.02 43110.84 48075.48 2021-09-19 21:07:38.000 262 21271.64 473.01 43110.82 48075.41 2021-09-19 21:07:39.000 262 21271.61 472.99 43110.84 48075.47 2021-09-19 21:07:40.000 262 21271.60 472.95 43110.86 48075.44 2021-09-19 21:07:41.000 262 21271.61 472.92 43110.88 48075.43 2021-09-19 21:07:42.000 262 21271.60 472.91 43110.86 48075.42 2021-09-19 21:07:43.000 262 21271.62 472.89 43110.83 48075.46 2021-09-19 21:07:44.000 262 21271.61 472.93 43110.82 48075.42 2021-09-19 21:07:45.000 262 21271.56 472.91 43110.86 48075.43 2021-09-19 21:07:46.000 262 21271.56 472.89 43110.83 48075.40 2021-09-19 21:07:47.000 262 21271.56 472.88 43110.80 48075.45 2021-09-19 21:07:48.000 262 21271.57 472.90 43110.80 48075.40 2021-09-19 21:07:49.000 262 21271.56 472.94 43110.82 48075.42 2021-09-19 21:07:50.000 262 21271.53 472.95 43110.80 48075.41 2021-09-19 21:07:51.000 262 21271.51 472.90 43110.80 48075.33 2021-09-19 21:07:52.000 262 21271.50 472.89 43110.82 48075.39 2021-09-19 21:07:53.000 262 21271.49 472.91 43110.83 48075.31 2021-09-19 21:07:54.000 262 21271.46 472.87 43110.81 48075.33 2021-09-19 21:07:55.000 262 21271.46 472.87 43110.81 48075.34 2021-09-19 21:07:56.000 262 21271.44 472.85 43110.80 48075.36 2021-09-19 21:07:57.000 262 21271.44 472.84 43110.84 48075.29 2021-09-19 21:07:58.000 262 21271.44 472.85 43110.86 48075.34 2021-09-19 21:07:59.000 262 21271.46 472.83 43110.84 48075.36 2021-09-19 21:08:00.000 262 21271.45 472.84 43110.83 48075.31 2021-09-19 21:08:01.000 262 21271.45 472.83 43110.83 48075.35 2021-09-19 21:08:02.000 262 21271.47 472.81 43110.86 48075.36 2021-09-19 21:08:03.000 262 21271.48 472.82 43110.86 48075.36 2021-09-19 21:08:04.000 262 21271.44 472.84 43110.85 48075.35 2021-09-19 21:08:05.000 262 21271.42 472.90 43110.85 48075.39 2021-09-19 21:08:06.000 262 21271.41 472.90 43110.85 48075.35 2021-09-19 21:08:07.000 262 21271.39 472.93 43110.85 48075.35 2021-09-19 21:08:08.000 262 21271.39 472.95 43110.84 48075.33 2021-09-19 21:08:09.000 262 21271.39 472.94 43110.83 48075.29 2021-09-19 21:08:10.000 262 21271.37 472.92 43110.82 48075.29 2021-09-19 21:08:11.000 262 21271.37 472.93 43110.80 48075.29 2021-09-19 21:08:12.000 262 21271.36 472.94 43110.84 48075.28 2021-09-19 21:08:13.000 262 21271.36 472.94 43110.86 48075.29 2021-09-19 21:08:14.000 262 21271.34 472.92 43110.84 48075.26 2021-09-19 21:08:15.000 262 21271.32 472.92 43110.82 48075.27 2021-09-19 21:08:16.000 262 21271.29 472.95 43110.79 48075.26 2021-09-19 21:08:17.000 262 21271.25 472.99 43110.78 48075.26 2021-09-19 21:08:18.000 262 21271.30 472.98 43110.76 48075.27 2021-09-19 21:08:19.000 262 21271.30 473.01 43110.78 48075.23 2021-09-19 21:08:20.000 262 21271.30 473.03 43110.75 48075.28 2021-09-19 21:08:21.000 262 21271.29 473.02 43110.75 48075.21 2021-09-19 21:08:22.000 262 21271.29 473.03 43110.77 48075.23 2021-09-19 21:08:23.000 262 21271.30 473.04 43110.78 48075.22 2021-09-19 21:08:24.000 262 21271.29 473.05 43110.76 48075.21 2021-09-19 21:08:25.000 262 21271.28 473.06 43110.72 48075.14 2021-09-19 21:08:26.000 262 21271.29 473.06 43110.72 48075.21 2021-09-19 21:08:27.000 262 21271.26 473.06 43110.70 48075.17 2021-09-19 21:08:28.000 262 21271.26 473.04 43110.71 48075.20 2021-09-19 21:08:29.000 262 21271.26 473.05 43110.74 48075.19 2021-09-19 21:08:30.000 262 21271.31 473.02 43110.73 48075.16 2021-09-19 21:08:31.000 262 21271.32 472.96 43110.76 48075.21 2021-09-19 21:08:32.000 262 21271.27 472.95 43110.75 48075.21 2021-09-19 21:08:33.000 262 21271.26 472.93 43110.76 48075.24 2021-09-19 21:08:34.000 262 21271.30 472.91 43110.78 48075.21 2021-09-19 21:08:35.000 262 21271.28 472.93 43110.79 48075.26 2021-09-19 21:08:36.000 262 21271.26 472.92 43110.79 48075.23 2021-09-19 21:08:37.000 262 21271.30 472.91 43110.81 48075.24 2021-09-19 21:08:38.000 262 21271.26 472.90 43110.83 48075.29 2021-09-19 21:08:39.000 262 21271.25 472.90 43110.83 48075.25 2021-09-19 21:08:40.000 262 21271.27 472.89 43110.84 48075.23 2021-09-19 21:08:41.000 262 21271.29 472.88 43110.85 48075.30 2021-09-19 21:08:42.000 262 21271.28 472.88 43110.86 48075.31 2021-09-19 21:08:43.000 262 21271.29 472.88 43110.87 48075.25 2021-09-19 21:08:44.000 262 21271.27 472.88 43110.84 48075.33 2021-09-19 21:08:45.000 262 21271.29 472.87 43110.82 48075.27 2021-09-19 21:08:46.000 262 21271.28 472.87 43110.84 48075.31 2021-09-19 21:08:47.000 262 21271.30 472.89 43110.85 48075.24 2021-09-19 21:08:48.000 262 21271.27 472.89 43110.83 48075.29 2021-09-19 21:08:49.000 262 21271.26 472.88 43110.81 48075.27 2021-09-19 21:08:50.000 262 21271.29 472.89 43110.81 48075.24 2021-09-19 21:08:51.000 262 21271.30 472.91 43110.80 48075.30 2021-09-19 21:08:52.000 262 21271.28 472.92 43110.80 48075.23 2021-09-19 21:08:53.000 262 21271.24 472.95 43110.78 48075.25 2021-09-19 21:08:54.000 262 21271.26 472.91 43110.77 48075.26 2021-09-19 21:08:55.000 262 21271.24 472.91 43110.77 48075.24 2021-09-19 21:08:56.000 262 21271.23 472.92 43110.76 48075.20 2021-09-19 21:08:57.000 262 21271.21 472.90 43110.79 48075.22 2021-09-19 21:08:58.000 262 21271.22 472.89 43110.81 48075.24 2021-09-19 21:08:59.000 262 21271.19 472.89 43110.82 48075.18 2021-09-19 21:09:00.000 262 21271.22 472.91 43110.82 48075.23 2021-09-19 21:09:01.000 262 21271.17 472.92 43110.81 48075.20 2021-09-19 21:09:02.000 262 21271.17 472.93 43110.82 48075.24 2021-09-19 21:09:03.000 262 21271.15 472.92 43110.76 48075.16 2021-09-19 21:09:04.000 262 21271.15 472.91 43110.75 48075.21 2021-09-19 21:09:05.000 262 21271.14 472.91 43110.78 48075.17 2021-09-19 21:09:06.000 262 21271.13 472.92 43110.78 48075.16 2021-09-19 21:09:07.000 262 21271.10 472.93 43110.78 48075.13 2021-09-19 21:09:08.000 262 21271.08 472.93 43110.79 48075.18 2021-09-19 21:09:09.000 262 21271.07 472.95 43110.83 48075.10 2021-09-19 21:09:10.000 262 21271.06 473.02 43110.78 48075.11 2021-09-19 21:09:11.000 262 21271.04 473.04 43110.73 48075.10 2021-09-19 21:09:12.000 262 21271.05 473.06 43110.70 48075.09 2021-09-19 21:09:13.000 262 21271.04 473.07 43110.69 48075.08 2021-09-19 21:09:14.000 262 21271.03 473.05 43110.70 48075.04 2021-09-19 21:09:15.000 262 21270.99 473.04 43110.67 48075.03 2021-09-19 21:09:16.000 262 21270.99 473.05 43110.66 48074.96 2021-09-19 21:09:17.000 262 21270.99 473.07 43110.66 48074.95 2021-09-19 21:09:18.000 262 21270.96 473.11 43110.66 48074.98 2021-09-19 21:09:19.000 262 21270.93 473.11 43110.63 48074.92 2021-09-19 21:09:20.000 262 21270.96 473.11 43110.64 48074.95 2021-09-19 21:09:21.000 262 21270.93 473.10 43110.60 48074.94 2021-09-19 21:09:22.000 262 21270.93 473.10 43110.59 48074.89 2021-09-19 21:09:23.000 262 21270.96 473.07 43110.61 48074.93 2021-09-19 21:09:24.000 262 21270.97 473.07 43110.61 48074.92 2021-09-19 21:09:25.000 262 21270.96 473.05 43110.59 48074.94 2021-09-19 21:09:26.000 262 21270.95 473.05 43110.61 48074.93 2021-09-19 21:09:27.000 262 21270.99 473.03 43110.61 48074.94 2021-09-19 21:09:28.000 262 21270.96 473.03 43110.61 48074.97 2021-09-19 21:09:29.000 262 21271.01 473.02 43110.60 48075.00 2021-09-19 21:09:30.000 262 21271.04 473.01 43110.61 48074.94 2021-09-19 21:09:31.000 262 21271.04 473.00 43110.65 48075.01 2021-09-19 21:09:32.000 262 21271.02 473.03 43110.62 48075.02 2021-09-19 21:09:33.000 262 21271.06 473.00 43110.64 48075.03 2021-09-19 21:09:34.000 262 21271.06 472.96 43110.63 48074.97 2021-09-19 21:09:35.000 262 21271.09 472.92 43110.67 48075.05 2021-09-19 21:09:36.000 262 21271.11 472.92 43110.69 48075.05 2021-09-19 21:09:37.000 262 21271.12 472.92 43110.72 48075.07 2021-09-19 21:09:38.000 262 21271.12 472.90 43110.73 48075.06 2021-09-19 21:09:39.000 262 21271.13 472.87 43110.73 48075.13 2021-09-19 21:09:40.000 262 21271.13 472.86 43110.71 48075.11 2021-09-19 21:09:41.000 262 21271.14 472.89 43110.71 48075.13 2021-09-19 21:09:42.000 262 21271.12 472.89 43110.74 48075.09 2021-09-19 21:09:43.000 262 21271.13 472.88 43110.74 48075.13 2021-09-19 21:09:44.000 262 21271.13 472.89 43110.72 48075.15 2021-09-19 21:09:45.000 262 21271.07 472.92 43110.73 48075.15 2021-09-19 21:09:46.000 262 21271.10 472.93 43110.73 48075.09 2021-09-19 21:09:47.000 262 21271.09 472.91 43110.72 48075.17 2021-09-19 21:09:48.000 262 21271.07 472.94 43110.72 48075.11 2021-09-19 21:09:49.000 262 21271.02 472.98 43110.69 48075.12 2021-09-19 21:09:50.000 262 21271.02 473.00 43110.69 48075.05 2021-09-19 21:09:51.000 262 21271.02 472.99 43110.67 48075.09 2021-09-19 21:09:52.000 262 21271.03 472.97 43110.70 48075.04 2021-09-19 21:09:53.000 262 21271.00 472.94 43110.72 48075.01 2021-09-19 21:09:54.000 262 21271.04 472.91 43110.73 48075.12 2021-09-19 21:09:55.000 262 21271.08 472.87 43110.75 48075.09 2021-09-19 21:09:56.000 262 21271.09 472.85 43110.77 48075.08 2021-09-19 21:09:57.000 262 21271.07 472.84 43110.77 48075.09 2021-09-19 21:09:58.000 262 21271.09 472.83 43110.81 48075.18 2021-09-19 21:09:59.000 262 21271.08 472.82 43110.82 48075.10 2021-09-19 21:10:00.000 262 21271.05 472.80 43110.83 48075.14 2021-09-19 21:10:01.000 262 21271.03 472.81 43110.81 48075.15 2021-09-19 21:10:02.000 262 21270.99 472.80 43110.82 48075.09 2021-09-19 21:10:03.000 262 21271.01 472.80 43110.82 48075.17 2021-09-19 21:10:04.000 262 21271.02 472.80 43110.81 48075.14 2021-09-19 21:10:05.000 262 21271.03 472.78 43110.82 48075.13 2021-09-19 21:10:06.000 262 21271.00 472.79 43110.79 48075.10 2021-09-19 21:10:07.000 262 21271.00 472.81 43110.79 48075.19 2021-09-19 21:10:08.000 262 21270.99 472.79 43110.81 48075.09 2021-09-19 21:10:09.000 262 21270.97 472.82 43110.83 48075.11 2021-09-19 21:10:10.000 262 21271.00 472.79 43110.82 48075.17 2021-09-19 21:10:11.000 262 21270.99 472.79 43110.81 48075.13 2021-09-19 21:10:12.000 262 21270.99 472.79 43110.79 48075.08 2021-09-19 21:10:13.000 262 21270.96 472.80 43110.78 48075.11 2021-09-19 21:10:14.000 262 21270.96 472.83 43110.79 48075.08 2021-09-19 21:10:15.000 262 21270.98 472.82 43110.77 48075.14 2021-09-19 21:10:16.000 262 21271.01 472.81 43110.80 48075.10 2021-09-19 21:10:17.000 262 21271.00 472.82 43110.79 48075.09 2021-09-19 21:10:18.000 262 21270.97 472.83 43110.76 48075.10 2021-09-19 21:10:19.000 262 21270.96 472.85 43110.78 48075.08 2021-09-19 21:10:20.000 262 21270.98 472.85 43110.78 48075.16 2021-09-19 21:10:21.000 262 21270.99 472.83 43110.76 48075.10 2021-09-19 21:10:22.000 262 21271.01 472.81 43110.80 48075.10 2021-09-19 21:10:23.000 262 21271.01 472.81 43110.81 48075.12 2021-09-19 21:10:24.000 262 21270.99 472.79 43110.78 48075.09 2021-09-19 21:10:25.000 262 21270.99 472.80 43110.77 48075.17 2021-09-19 21:10:26.000 262 21270.97 472.81 43110.77 48075.12 2021-09-19 21:10:27.000 262 21270.99 472.76 43110.80 48075.11 2021-09-19 21:10:28.000 262 21270.98 472.74 43110.78 48075.15 2021-09-19 21:10:29.000 262 21271.00 472.74 43110.82 48075.11 2021-09-19 21:10:30.000 262 21270.98 472.76 43110.81 48075.08 2021-09-19 21:10:31.000 262 21270.99 472.81 43110.78 48075.09 2021-09-19 21:10:32.000 262 21270.99 472.81 43110.75 48075.14 2021-09-19 21:10:33.000 262 21270.99 472.79 43110.73 48075.06 2021-09-19 21:10:34.000 262 21270.98 472.75 43110.76 48075.11 2021-09-19 21:10:35.000 262 21271.02 472.73 43110.77 48075.07 2021-09-19 21:10:36.000 262 21270.99 472.71 43110.77 48075.14 2021-09-19 21:10:37.000 262 21271.01 472.71 43110.79 48075.09 2021-09-19 21:10:38.000 262 21271.02 472.74 43110.80 48075.14 2021-09-19 21:10:39.000 262 21271.01 472.74 43110.78 48075.14 2021-09-19 21:10:40.000 262 21271.03 472.73 43110.81 48075.10 2021-09-19 21:10:41.000 262 21271.03 472.73 43110.81 48075.17 2021-09-19 21:10:42.000 262 21271.06 472.71 43110.82 48075.10 2021-09-19 21:10:43.000 262 21271.08 472.75 43110.79 48075.16 2021-09-19 21:10:44.000 262 21271.05 472.77 43110.80 48075.16 2021-09-19 21:10:45.000 262 21271.06 472.76 43110.79 48075.13 2021-09-19 21:10:46.000 262 21271.08 472.75 43110.77 48075.11 2021-09-19 21:10:47.000 262 21271.09 472.75 43110.78 48075.10 2021-09-19 21:10:48.000 262 21271.09 472.76 43110.75 48075.10 2021-09-19 21:10:49.000 262 21271.07 472.76 43110.72 48075.13 2021-09-19 21:10:50.000 262 21271.06 472.77 43110.75 48075.12 2021-09-19 21:10:51.000 262 21271.05 472.79 43110.77 48075.07 2021-09-19 21:10:52.000 262 21271.04 472.76 43110.75 48075.12 2021-09-19 21:10:53.000 262 21271.06 472.73 43110.73 48075.04 2021-09-19 21:10:54.000 262 21271.07 472.72 43110.75 48075.12 2021-09-19 21:10:55.000 262 21271.06 472.75 43110.73 48075.09 2021-09-19 21:10:56.000 262 21271.04 472.75 43110.72 48075.08 2021-09-19 21:10:57.000 262 21271.02 472.77 43110.72 48075.07 2021-09-19 21:10:58.000 262 21271.05 472.74 43110.72 48075.06 2021-09-19 21:10:59.000 262 21271.05 472.72 43110.71 48075.06 2021-09-19 21:11:00.000 262 21271.04 472.71 43110.71 48075.09 2021-09-19 21:11:01.000 262 21271.01 472.69 43110.71 48075.05 2021-09-19 21:11:02.000 262 21271.03 472.71 43110.72 48075.10 2021-09-19 21:11:03.000 262 21271.02 472.72 43110.75 48075.03 2021-09-19 21:11:04.000 262 21270.99 472.72 43110.73 48075.06 2021-09-19 21:11:05.000 262 21270.97 472.71 43110.74 48075.07 2021-09-19 21:11:06.000 262 21270.97 472.68 43110.75 48075.06 2021-09-19 21:11:07.000 262 21270.97 472.69 43110.74 48075.06 2021-09-19 21:11:08.000 262 21270.98 472.66 43110.72 48075.03 2021-09-19 21:11:09.000 262 21270.99 472.65 43110.72 48075.04 2021-09-19 21:11:10.000 262 21271.01 472.68 43110.72 48075.08 2021-09-19 21:11:11.000 262 21271.01 472.68 43110.72 48075.08 2021-09-19 21:11:12.000 262 21271.01 472.71 43110.72 48075.10 2021-09-19 21:11:13.000 262 21270.97 472.73 43110.71 48075.03 2021-09-19 21:11:14.000 262 21270.95 472.73 43110.71 48075.07 2021-09-19 21:11:15.000 262 21270.93 472.75 43110.65 48075.04 2021-09-19 21:11:16.000 262 21270.90 472.75 43110.70 48074.99 2021-09-19 21:11:17.000 262 21270.89 472.75 43110.71 48074.98 2021-09-19 21:11:18.000 262 21270.90 472.73 43110.68 48074.99 2021-09-19 21:11:19.000 262 21270.89 472.76 43110.66 48074.97 2021-09-19 21:11:20.000 262 21270.90 472.72 43110.70 48074.97 2021-09-19 21:11:21.000 262 21270.89 472.76 43110.71 48075.01 2021-09-19 21:11:22.000 262 21270.87 472.70 43110.70 48074.99 2021-09-19 21:11:23.000 262 21270.84 472.69 43110.74 48075.00 2021-09-19 21:11:24.000 262 21270.82 472.70 43110.73 48074.98 2021-09-19 21:11:25.000 262 21270.80 472.70 43110.73 48075.01 2021-09-19 21:11:26.000 262 21270.79 472.70 43110.75 48075.01 2021-09-19 21:11:27.000 262 21270.76 472.73 43110.74 48075.00 2021-09-19 21:11:28.000 262 21270.78 472.73 43110.72 48075.03 2021-09-19 21:11:29.000 262 21270.78 472.76 43110.73 48074.93 2021-09-19 21:11:30.000 262 21270.80 472.79 43110.71 48074.99 2021-09-19 21:11:31.000 262 21270.78 472.76 43110.69 48074.99 2021-09-19 21:11:32.000 262 21270.74 472.75 43110.69 48074.97 2021-09-19 21:11:33.000 262 21270.75 472.75 43110.67 48074.94 2021-09-19 21:11:34.000 262 21270.78 472.73 43110.69 48074.92 2021-09-19 21:11:35.000 262 21270.83 472.75 43110.70 48074.96 2021-09-19 21:11:36.000 262 21270.79 472.75 43110.69 48074.95 2021-09-19 21:11:37.000 262 21270.85 472.72 43110.71 48074.98 2021-09-19 21:11:38.000 262 21270.85 472.73 43110.69 48074.98 2021-09-19 21:11:39.000 262 21270.85 472.72 43110.70 48074.94 2021-09-19 21:11:40.000 262 21270.86 472.68 43110.74 48074.98 2021-09-19 21:11:41.000 262 21270.85 472.65 43110.73 48074.97 2021-09-19 21:11:42.000 262 21270.84 472.66 43110.75 48075.00 2021-09-19 21:11:43.000 262 21270.85 472.67 43110.76 48075.07 2021-09-19 21:11:44.000 262 21270.89 472.64 43110.79 48075.06 2021-09-19 21:11:45.000 262 21270.92 472.64 43110.81 48075.08 2021-09-19 21:11:46.000 262 21270.91 472.66 43110.79 48075.07 2021-09-19 21:11:47.000 262 21270.93 472.65 43110.80 48075.08 2021-09-19 21:11:48.000 262 21270.93 472.62 43110.79 48075.13 2021-09-19 21:11:49.000 262 21270.93 472.62 43110.81 48075.13 2021-09-19 21:11:50.000 262 21270.94 472.61 43110.82 48075.13 2021-09-19 21:11:51.000 262 21270.90 472.60 43110.82 48075.12 2021-09-19 21:11:52.000 262 21270.94 472.60 43110.81 48075.15 2021-09-19 21:11:53.000 262 21270.93 472.59 43110.83 48075.14 2021-09-19 21:11:54.000 262 21270.91 472.60 43110.83 48075.14 2021-09-19 21:11:55.000 262 21270.88 472.59 43110.83 48075.13 2021-09-19 21:11:56.000 262 21270.88 472.58 43110.86 48075.15 2021-09-19 21:11:57.000 262 21270.89 472.59 43110.85 48075.10 2021-09-19 21:11:58.000 262 21270.90 472.59 43110.88 48075.17 2021-09-19 21:11:59.000 262 21270.90 472.58 43110.88 48075.13 2021-09-19 21:12:00.000 262 21270.90 472.57 43110.90 48075.17 2021-09-19 21:12:01.000 262 21270.87 472.60 43110.87 48075.16 2021-09-19 21:12:02.000 262 21270.89 472.59 43110.87 48075.16 2021-09-19 21:12:03.000 262 21270.88 472.62 43110.89 48075.15 2021-09-19 21:12:04.000 262 21270.88 472.64 43110.88 48075.16 2021-09-19 21:12:05.000 262 21270.89 472.67 43110.85 48075.17 2021-09-19 21:12:06.000 262 21270.85 472.70 43110.85 48075.10 2021-09-19 21:12:07.000 262 21270.86 472.66 43110.83 48075.08 2021-09-19 21:12:08.000 262 21270.86 472.69 43110.85 48075.09 2021-09-19 21:12:09.000 262 21270.87 472.74 43110.81 48075.12 2021-09-19 21:12:10.000 262 21270.87 472.76 43110.80 48075.09 2021-09-19 21:12:11.000 262 21270.90 472.74 43110.79 48075.08 2021-09-19 21:12:12.000 262 21270.89 472.77 43110.79 48075.04 2021-09-19 21:12:13.000 262 21270.85 472.78 43110.78 48075.03 2021-09-19 21:12:14.000 262 21270.85 472.78 43110.74 48075.04 2021-09-19 21:12:15.000 262 21270.84 472.77 43110.78 48075.02 2021-09-19 21:12:16.000 262 21270.85 472.76 43110.76 48075.05 2021-09-19 21:12:17.000 262 21270.90 472.76 43110.76 48075.02 2021-09-19 21:12:18.000 262 21270.89 472.81 43110.74 48075.02 2021-09-19 21:12:19.000 262 21270.93 472.81 43110.72 48074.99 2021-09-19 21:12:20.000 262 21270.91 472.82 43110.73 48074.98 2021-09-19 21:12:21.000 262 21270.88 472.83 43110.70 48074.98 2021-09-19 21:12:22.000 262 21270.87 472.84 43110.67 48074.98 2021-09-19 21:12:23.000 262 21270.86 472.86 43110.66 48074.93 2021-09-19 21:12:24.000 262 21270.86 472.86 43110.64 48074.96 2021-09-19 21:12:25.000 262 21270.89 472.85 43110.67 48074.93 2021-09-19 21:12:26.000 262 21270.85 472.87 43110.63 48074.99 2021-09-19 21:12:27.000 262 21270.86 472.84 43110.62 48074.95 2021-09-19 21:12:28.000 262 21270.85 472.80 43110.66 48074.95 2021-09-19 21:12:29.000 262 21270.84 472.79 43110.70 48074.96 2021-09-19 21:12:30.000 262 21270.82 472.83 43110.70 48074.94 2021-09-19 21:12:31.000 262 21270.81 472.85 43110.72 48074.99 2021-09-19 21:12:32.000 262 21270.80 472.87 43110.71 48074.93 2021-09-19 21:12:33.000 262 21270.77 472.86 43110.69 48074.97 2021-09-19 21:12:34.000 262 21270.76 472.84 43110.71 48074.97 2021-09-19 21:12:35.000 262 21270.76 472.86 43110.71 48074.93 2021-09-19 21:12:36.000 262 21270.74 472.88 43110.72 48074.96 2021-09-19 21:12:37.000 262 21270.71 472.93 43110.68 48074.92 2021-09-19 21:12:38.000 262 21270.70 472.98 43110.67 48074.89 2021-09-19 21:12:39.000 262 21270.70 472.99 43110.62 48074.89 2021-09-19 21:12:40.000 262 21270.69 473.04 43110.60 48074.84 2021-09-19 21:12:41.000 262 21270.70 473.04 43110.57 48074.82 2021-09-19 21:12:42.000 262 21270.71 473.07 43110.54 48074.76 2021-09-19 21:12:43.000 262 21270.69 473.05 43110.52 48074.75 2021-09-19 21:12:44.000 262 21270.67 473.08 43110.51 48074.76 2021-09-19 21:12:45.000 262 21270.69 473.09 43110.50 48074.73 2021-09-19 21:12:46.000 262 21270.69 473.10 43110.48 48074.78 2021-09-19 21:12:47.000 262 21270.67 473.07 43110.48 48074.73 2021-09-19 21:12:48.000 262 21270.70 473.08 43110.49 48074.73 2021-09-19 21:12:49.000 262 21270.72 473.09 43110.51 48074.74 2021-09-19 21:12:50.000 262 21270.70 473.06 43110.47 48074.74 2021-09-19 21:12:51.000 262 21270.69 473.05 43110.50 48074.71 2021-09-19 21:12:52.000 262 21270.74 473.04 43110.51 48074.70 2021-09-19 21:12:53.000 262 21270.73 473.04 43110.49 48074.75 2021-09-19 21:12:54.000 262 21270.73 473.04 43110.49 48074.73 2021-09-19 21:12:55.000 262 21270.75 473.06 43110.48 48074.72 2021-09-19 21:12:56.000 262 21270.76 473.04 43110.50 48074.76 2021-09-19 21:12:57.000 262 21270.76 473.02 43110.50 48074.73 2021-09-19 21:12:58.000 262 21270.75 473.03 43110.51 48074.72 2021-09-19 21:12:59.000 262 21270.72 473.04 43110.51 48074.73 2021-09-19 21:13:00.000 262 21270.74 473.05 43110.51 48074.78 2021-09-19 21:13:01.000 262 21270.73 473.00 43110.51 48074.76 2021-09-19 21:13:02.000 262 21270.71 472.98 43110.55 48074.78 2021-09-19 21:13:03.000 262 21270.67 472.97 43110.57 48074.79 2021-09-19 21:13:04.000 262 21270.69 472.95 43110.58 48074.76 2021-09-19 21:13:05.000 262 21270.71 472.89 43110.57 48074.80 2021-09-19 21:13:06.000 262 21270.74 472.88 43110.57 48074.85 2021-09-19 21:13:07.000 262 21270.71 472.88 43110.59 48074.85 2021-09-19 21:13:08.000 262 21270.71 472.87 43110.64 48074.82 2021-09-19 21:13:09.000 262 21270.72 472.86 43110.63 48074.84 2021-09-19 21:13:10.000 262 21270.73 472.86 43110.63 48074.88 2021-09-19 21:13:11.000 262 21270.71 472.89 43110.63 48074.83 2021-09-19 21:13:12.000 262 21270.72 472.91 43110.65 48074.85 2021-09-19 21:13:13.000 262 21270.75 472.91 43110.65 48074.85 2021-09-19 21:13:14.000 262 21270.74 472.92 43110.62 48074.91 2021-09-19 21:13:15.000 262 21270.75 472.91 43110.62 48074.84 2021-09-19 21:13:16.000 262 21270.80 472.92 43110.60 48074.89 2021-09-19 21:13:17.000 262 21270.78 472.95 43110.61 48074.89 2021-09-19 21:13:18.000 262 21270.80 472.93 43110.64 48074.85 2021-09-19 21:13:19.000 262 21270.81 472.91 43110.62 48074.87 2021-09-19 21:13:20.000 262 21270.77 472.92 43110.60 48074.90 2021-09-19 21:13:21.000 262 21270.77 472.93 43110.62 48074.84 2021-09-19 21:13:22.000 262 21270.77 472.92 43110.65 48074.89 2021-09-19 21:13:23.000 262 21270.75 472.92 43110.63 48074.87 2021-09-19 21:13:24.000 262 21270.74 472.92 43110.66 48074.88 2021-09-19 21:13:25.000 262 21270.73 472.90 43110.64 48074.86 2021-09-19 21:13:26.000 262 21270.74 472.88 43110.65 48074.88 2021-09-19 21:13:27.000 262 21270.78 472.89 43110.67 48074.89 2021-09-19 21:13:28.000 262 21270.79 472.88 43110.67 48074.82 2021-09-19 21:13:29.000 262 21270.75 472.91 43110.67 48074.86 2021-09-19 21:13:30.000 262 21270.75 472.88 43110.68 48074.89 2021-09-19 21:13:31.000 262 21270.73 472.87 43110.71 48074.90 2021-09-19 21:13:32.000 262 21270.70 472.86 43110.72 48074.87 2021-09-19 21:13:33.000 262 21270.69 472.85 43110.70 48074.90 2021-09-19 21:13:34.000 262 21270.68 472.85 43110.71 48074.91 2021-09-19 21:13:35.000 262 21270.65 472.91 43110.70 48074.86 2021-09-19 21:13:36.000 262 21270.63 472.93 43110.71 48074.90 2021-09-19 21:13:37.000 262 21270.63 472.93 43110.70 48074.85 2021-09-19 21:13:38.000 262 21270.62 472.95 43110.66 48074.84 2021-09-19 21:13:39.000 262 21270.62 472.96 43110.66 48074.82 2021-09-19 21:13:40.000 262 21270.60 472.96 43110.66 48074.86 2021-09-19 21:13:41.000 262 21270.55 472.99 43110.65 48074.79 2021-09-19 21:13:42.000 262 21270.56 472.98 43110.61 48074.80 2021-09-19 21:13:43.000 262 21270.56 472.99 43110.59 48074.83 2021-09-19 21:13:44.000 262 21270.56 472.98 43110.61 48074.77 2021-09-19 21:13:45.000 262 21270.55 472.98 43110.62 48074.76 2021-09-19 21:13:46.000 262 21270.52 472.98 43110.60 48074.74 2021-09-19 21:13:47.000 262 21270.51 472.98 43110.60 48074.77 2021-09-19 21:13:48.000 262 21270.53 472.99 43110.58 48074.71 2021-09-19 21:13:49.000 262 21270.54 472.97 43110.58 48074.72 2021-09-19 21:13:50.000 262 21270.54 472.94 43110.60 48074.75 2021-09-19 21:13:51.000 262 21270.54 472.94 43110.59 48074.75 2021-09-19 21:13:52.000 262 21270.54 472.94 43110.62 48074.72 2021-09-19 21:13:53.000 262 21270.51 472.97 43110.60 48074.69 2021-09-19 21:13:54.000 262 21270.58 472.96 43110.56 48074.78 2021-09-19 21:13:55.000 262 21270.55 472.96 43110.53 48074.68 2021-09-19 21:13:56.000 262 21270.56 472.94 43110.57 48074.73 2021-09-19 21:13:57.000 262 21270.61 472.91 43110.56 48074.76 2021-09-19 21:13:58.000 262 21270.63 472.90 43110.59 48074.73 2021-09-19 21:13:59.000 262 21270.64 472.91 43110.59 48074.77 2021-09-19 21:14:00.000 262 21270.67 472.92 43110.56 48074.84 2021-09-19 21:14:01.000 262 21270.67 472.93 43110.57 48074.76 2021-09-19 21:14:02.000 262 21270.70 472.91 43110.55 48074.82 2021-09-19 21:14:03.000 262 21270.71 472.92 43110.57 48074.81 2021-09-19 21:14:04.000 262 21270.71 472.92 43110.55 48074.72 2021-09-19 21:14:05.000 262 21270.71 472.92 43110.55 48074.79 2021-09-19 21:14:06.000 262 21270.72 472.92 43110.56 48074.80 2021-09-19 21:14:07.000 262 21270.75 472.89 43110.58 48074.79 2021-09-19 21:14:08.000 262 21270.74 472.89 43110.58 48074.73 2021-09-19 21:14:09.000 262 21270.71 472.86 43110.56 48074.82 2021-09-19 21:14:10.000 262 21270.72 472.85 43110.58 48074.81 2021-09-19 21:14:11.000 262 21270.71 472.85 43110.59 48074.82 2021-09-19 21:14:12.000 262 21270.72 472.84 43110.57 48074.79 2021-09-19 21:14:13.000 262 21270.74 472.83 43110.59 48074.86 2021-09-19 21:14:14.000 262 21270.74 472.83 43110.61 48074.86 2021-09-19 21:14:15.000 262 21270.72 472.84 43110.63 48074.87 2021-09-19 21:14:16.000 262 21270.75 472.86 43110.62 48074.87 2021-09-19 21:14:17.000 262 21270.74 472.86 43110.63 48074.81 2021-09-19 21:14:18.000 262 21270.75 472.89 43110.64 48074.85 2021-09-19 21:14:19.000 262 21270.72 472.88 43110.61 48074.85 2021-09-19 21:14:20.000 262 21270.72 472.87 43110.63 48074.86 2021-09-19 21:14:21.000 262 21270.72 472.90 43110.62 48074.84 2021-09-19 21:14:22.000 262 21270.73 472.91 43110.62 48074.83 2021-09-19 21:14:23.000 262 21270.73 472.94 43110.62 48074.88 2021-09-19 21:14:24.000 262 21270.74 472.94 43110.64 48074.80 2021-09-19 21:14:25.000 262 21270.77 472.94 43110.64 48074.85 2021-09-19 21:14:26.000 262 21270.76 472.93 43110.65 48074.87 2021-09-19 21:14:27.000 262 21270.76 472.94 43110.63 48074.82 2021-09-19 21:14:28.000 262 21270.74 472.96 43110.65 48074.83 2021-09-19 21:14:29.000 262 21270.74 472.93 43110.63 48074.83 2021-09-19 21:14:30.000 262 21270.78 472.89 43110.59 48074.83 2021-09-19 21:14:31.000 262 21270.82 472.91 43110.60 48074.86 2021-09-19 21:14:32.000 262 21270.79 472.93 43110.57 48074.80 2021-09-19 21:14:33.000 262 21270.80 472.93 43110.56 48074.84 2021-09-19 21:14:34.000 262 21270.76 472.92 43110.55 48074.80 2021-09-19 21:14:35.000 262 21270.74 472.90 43110.54 48074.84 2021-09-19 21:14:36.000 262 21270.76 472.88 43110.55 48074.81 2021-09-19 21:14:37.000 262 21270.81 472.89 43110.57 48074.81 2021-09-19 21:14:38.000 262 21270.79 472.89 43110.56 48074.87 2021-09-19 21:14:39.000 262 21270.77 472.87 43110.57 48074.83 2021-09-19 21:14:40.000 262 21270.75 472.85 43110.57 48074.80 2021-09-19 21:14:41.000 262 21270.76 472.86 43110.54 48074.79 2021-09-19 21:14:42.000 262 21270.75 472.85 43110.58 48074.87 2021-09-19 21:14:43.000 262 21270.75 472.86 43110.57 48074.76 2021-09-19 21:14:44.000 262 21270.75 472.85 43110.55 48074.80 2021-09-19 21:14:45.000 262 21270.71 472.84 43110.55 48074.77 2021-09-19 21:14:46.000 262 21270.71 472.80 43110.57 48074.82 2021-09-19 21:14:47.000 262 21270.72 472.78 43110.55 48074.75 2021-09-19 21:14:48.000 262 21270.70 472.81 43110.53 48074.73 2021-09-19 21:14:49.000 262 21270.70 472.81 43110.57 48074.81 2021-09-19 21:14:50.000 262 21270.66 472.80 43110.56 48074.74 2021-09-19 21:14:51.000 262 21270.67 472.78 43110.57 48074.80 2021-09-19 21:14:52.000 262 21270.69 472.78 43110.62 48074.78 2021-09-19 21:14:53.000 262 21270.68 472.75 43110.62 48074.80 2021-09-19 21:14:54.000 262 21270.66 472.75 43110.61 48074.79 2021-09-19 21:14:55.000 262 21270.68 472.76 43110.63 48074.81 2021-09-19 21:14:56.000 262 21270.65 472.75 43110.63 48074.87 2021-09-19 21:14:57.000 262 21270.66 472.71 43110.65 48074.82 2021-09-19 21:14:58.000 262 21270.65 472.67 43110.65 48074.79 2021-09-19 21:14:59.000 262 21270.65 472.67 43110.66 48074.82 2021-09-19 21:15:00.000 262 21270.65 472.66 43110.70 48074.88 2021-09-19 21:15:01.000 262 21270.64 472.67 43110.74 48074.87 2021-09-19 21:15:02.000 262 21270.65 472.68 43110.73 48074.89 2021-09-19 21:15:03.000 262 21270.65 472.64 43110.73 48074.90 2021-09-19 21:15:04.000 262 21270.62 472.66 43110.73 48074.87 2021-09-19 21:15:05.000 262 21270.60 472.62 43110.73 48074.88 2021-09-19 21:15:06.000 262 21270.59 472.64 43110.70 48074.88 2021-09-19 21:15:07.000 262 21270.61 472.65 43110.68 48074.89 2021-09-19 21:15:08.000 262 21270.64 472.65 43110.69 48074.82 2021-09-19 21:15:09.000 262 21270.63 472.65 43110.68 48074.87 2021-09-19 21:15:10.000 262 21270.64 472.62 43110.69 48074.87 2021-09-19 21:15:11.000 262 21270.64 472.66 43110.71 48074.82 2021-09-19 21:15:12.000 262 21270.65 472.68 43110.68 48074.91 2021-09-19 21:15:13.000 262 21270.67 472.65 43110.65 48074.84 2021-09-19 21:15:14.000 262 21270.64 472.67 43110.67 48074.87 2021-09-19 21:15:15.000 262 21270.65 472.66 43110.65 48074.82 2021-09-19 21:15:16.000 262 21270.66 472.64 43110.65 48074.86 2021-09-19 21:15:17.000 262 21270.66 472.65 43110.63 48074.88 2021-09-19 21:15:18.000 262 21270.67 472.64 43110.65 48074.84 2021-09-19 21:15:19.000 262 21270.67 472.66 43110.67 48074.87 2021-09-19 21:15:20.000 262 21270.67 472.63 43110.66 48074.83 2021-09-19 21:15:21.000 262 21270.61 472.61 43110.66 48074.80 2021-09-19 21:15:22.000 262 21270.57 472.59 43110.67 48074.88 2021-09-19 21:15:23.000 262 21270.57 472.60 43110.70 48074.83 2021-09-19 21:15:24.000 262 21270.53 472.61 43110.71 48074.83 2021-09-19 21:15:25.000 262 21270.53 472.62 43110.72 48074.79 2021-09-19 21:15:26.000 262 21270.48 472.61 43110.71 48074.85 2021-09-19 21:15:27.000 262 21270.47 472.64 43110.66 48074.78 2021-09-19 21:15:28.000 262 21270.46 472.64 43110.68 48074.78 2021-09-19 21:15:29.000 262 21270.49 472.59 43110.66 48074.76 2021-09-19 21:15:30.000 262 21270.48 472.57 43110.65 48074.79 2021-09-19 21:15:31.000 262 21270.50 472.58 43110.65 48074.76 2021-09-19 21:15:32.000 262 21270.51 472.60 43110.65 48074.75 2021-09-19 21:15:33.000 262 21270.53 472.58 43110.63 48074.81 2021-09-19 21:15:34.000 262 21270.54 472.62 43110.62 48074.76 2021-09-19 21:15:35.000 262 21270.57 472.62 43110.61 48074.78 2021-09-19 21:15:36.000 262 21270.59 472.61 43110.66 48074.84 2021-09-19 21:15:37.000 262 21270.62 472.59 43110.67 48074.77 2021-09-19 21:15:38.000 262 21270.63 472.60 43110.65 48074.86 2021-09-19 21:15:39.000 262 21270.64 472.63 43110.65 48074.82 2021-09-19 21:15:40.000 262 21270.65 472.61 43110.68 48074.87 2021-09-19 21:15:41.000 262 21270.67 472.61 43110.70 48074.85 2021-09-19 21:15:42.000 262 21270.70 472.61 43110.68 48074.83 2021-09-19 21:15:43.000 262 21270.69 472.62 43110.69 48074.83 2021-09-19 21:15:44.000 262 21270.69 472.65 43110.65 48074.85 2021-09-19 21:15:45.000 262 21270.71 472.65 43110.67 48074.91 2021-09-19 21:15:46.000 262 21270.72 472.66 43110.66 48074.89 2021-09-19 21:15:47.000 262 21270.76 472.62 43110.69 48074.89 2021-09-19 21:15:48.000 262 21270.79 472.65 43110.70 48074.89 2021-09-19 21:15:49.000 262 21270.83 472.62 43110.69 48074.95 2021-09-19 21:15:50.000 262 21270.87 472.60 43110.70 48074.95 2021-09-19 21:15:51.000 262 21270.83 472.62 43110.70 48074.96 2021-09-19 21:15:52.000 262 21270.85 472.61 43110.73 48075.00 2021-09-19 21:15:53.000 262 21270.87 472.63 43110.73 48075.00 2021-09-19 21:15:54.000 262 21270.85 472.65 43110.68 48074.97 2021-09-19 21:15:55.000 262 21270.90 472.61 43110.68 48074.98 2021-09-19 21:15:56.000 262 21270.88 472.63 43110.67 48074.97 2021-09-19 21:15:57.000 262 21270.92 472.60 43110.69 48074.95 2021-09-19 21:15:58.000 262 21270.94 472.60 43110.67 48075.01 2021-09-19 21:15:59.000 262 21270.94 472.62 43110.67 48074.99 2021-09-19 21:16:00.000 262 21270.94 472.61 43110.66 48074.97 2021-09-19 21:16:01.000 262 21270.94 472.61 43110.68 48074.99 2021-09-19 21:16:02.000 262 21270.95 472.60 43110.70 48074.97 2021-09-19 21:16:03.000 262 21271.00 472.61 43110.69 48075.00 2021-09-19 21:16:04.000 262 21270.98 472.59 43110.67 48074.98 2021-09-19 21:16:05.000 262 21270.97 472.56 43110.69 48075.05 2021-09-19 21:16:06.000 262 21271.00 472.57 43110.68 48074.98 2021-09-19 21:16:07.000 262 21271.00 472.57 43110.69 48075.01 2021-09-19 21:16:08.000 262 21270.97 472.56 43110.67 48075.02 2021-09-19 21:16:09.000 262 21270.96 472.57 43110.64 48075.03 2021-09-19 21:16:10.000 262 21270.95 472.56 43110.68 48074.98 2021-09-19 21:16:11.000 262 21270.94 472.57 43110.71 48074.99 2021-09-19 21:16:12.000 262 21270.92 472.57 43110.71 48074.98 2021-09-19 21:16:13.000 262 21270.93 472.56 43110.65 48075.04 2021-09-19 21:16:14.000 262 21270.93 472.55 43110.64 48075.01 2021-09-19 21:16:15.000 262 21270.93 472.54 43110.68 48074.96 2021-09-19 21:16:16.000 262 21270.92 472.54 43110.68 48075.00 2021-09-19 21:16:17.000 262 21270.93 472.54 43110.68 48074.96 2021-09-19 21:16:18.000 262 21270.90 472.55 43110.67 48075.02 2021-09-19 21:16:19.000 262 21270.89 472.59 43110.65 48075.00 2021-09-19 21:16:20.000 262 21270.88 472.59 43110.67 48074.95 2021-09-19 21:16:21.000 262 21270.90 472.60 43110.63 48074.99 2021-09-19 21:16:22.000 262 21270.88 472.60 43110.63 48074.92 2021-09-19 21:16:23.000 262 21270.89 472.55 43110.63 48074.96 2021-09-19 21:16:24.000 262 21270.90 472.54 43110.65 48074.95 2021-09-19 21:16:25.000 262 21270.87 472.54 43110.65 48074.91 2021-09-19 21:16:26.000 262 21270.90 472.53 43110.64 48074.94 2021-09-19 21:16:27.000 262 21270.86 472.52 43110.67 48074.96 2021-09-19 21:16:28.000 262 21270.89 472.51 43110.65 48074.93 2021-09-19 21:16:29.000 262 21270.90 472.52 43110.62 48074.92 2021-09-19 21:16:30.000 262 21270.91 472.52 43110.64 48074.97 2021-09-19 21:16:31.000 262 21270.90 472.52 43110.61 48074.92 2021-09-19 21:16:32.000 262 21270.88 472.53 43110.64 48074.95 2021-09-19 21:16:33.000 262 21270.88 472.51 43110.63 48074.90 2021-09-19 21:16:34.000 262 21270.88 472.51 43110.60 48074.95 2021-09-19 21:16:35.000 262 21270.88 472.50 43110.62 48074.92 2021-09-19 21:16:36.000 262 21270.89 472.51 43110.62 48074.95 2021-09-19 21:16:37.000 262 21270.87 472.52 43110.67 48074.88 2021-09-19 21:16:38.000 262 21270.88 472.52 43110.66 48074.90 2021-09-19 21:16:39.000 262 21270.92 472.54 43110.65 48074.97 2021-09-19 21:16:40.000 262 21270.90 472.56 43110.65 48074.92 2021-09-19 21:16:41.000 262 21270.91 472.60 43110.62 48074.92 2021-09-19 21:16:42.000 262 21270.91 472.60 43110.62 48074.89 2021-09-19 21:16:43.000 262 21270.88 472.59 43110.60 48074.90 2021-09-19 21:16:44.000 262 21270.93 472.56 43110.61 48074.93 2021-09-19 21:16:45.000 262 21270.93 472.52 43110.62 48074.92 2021-09-19 21:16:46.000 262 21270.93 472.49 43110.63 48074.95 2021-09-19 21:16:47.000 262 21270.95 472.47 43110.64 48074.92 2021-09-19 21:16:48.000 262 21270.98 472.47 43110.68 48075.01 2021-09-19 21:16:49.000 262 21270.98 472.47 43110.70 48075.01 2021-09-19 21:16:50.000 262 21270.99 472.45 43110.69 48074.99 2021-09-19 21:16:51.000 262 21270.96 472.43 43110.71 48075.00 2021-09-19 21:16:52.000 262 21270.97 472.43 43110.71 48075.04 2021-09-19 21:16:53.000 262 21270.96 472.41 43110.71 48075.04 2021-09-19 21:16:54.000 262 21270.95 472.42 43110.72 48075.06 2021-09-19 21:16:55.000 262 21270.95 472.45 43110.74 48074.98 2021-09-19 21:16:56.000 262 21270.94 472.50 43110.71 48074.99 2021-09-19 21:16:57.000 262 21270.90 472.53 43110.71 48074.96 2021-09-19 21:16:58.000 262 21270.88 472.54 43110.64 48074.93 2021-09-19 21:16:59.000 262 21270.89 472.54 43110.65 48074.94 2021-09-19 21:17:00.000 262 21270.87 472.55 43110.62 48074.86 2021-09-19 21:17:01.000 262 21270.88 472.53 43110.59 48074.91 2021-09-19 21:17:02.000 262 21270.93 472.54 43110.61 48074.86 2021-09-19 21:17:03.000 262 21270.92 472.56 43110.60 48074.83 2021-09-19 21:17:04.000 262 21270.87 472.55 43110.58 48074.88 2021-09-19 21:17:05.000 262 21270.87 472.54 43110.54 48074.82 2021-09-19 21:17:06.000 262 21270.85 472.54 43110.56 48074.85 2021-09-19 21:17:07.000 262 21270.83 472.52 43110.55 48074.87 2021-09-19 21:17:08.000 262 21270.82 472.51 43110.59 48074.82 2021-09-19 21:17:09.000 262 21270.79 472.50 43110.57 48074.85 2021-09-19 21:17:10.000 262 21270.76 472.49 43110.59 48074.83 2021-09-19 21:17:11.000 262 21270.75 472.50 43110.59 48074.87 2021-09-19 21:17:12.000 262 21270.77 472.50 43110.60 48074.83 2021-09-19 21:17:13.000 262 21270.80 472.51 43110.61 48074.81 2021-09-19 21:17:14.000 262 21270.72 472.55 43110.56 48074.85 2021-09-19 21:17:15.000 262 21270.72 472.54 43110.54 48074.79 2021-09-19 21:17:16.000 262 21270.71 472.58 43110.55 48074.76 2021-09-19 21:17:17.000 262 21270.70 472.58 43110.51 48074.75 2021-09-19 21:17:18.000 262 21270.68 472.59 43110.52 48074.71 2021-09-19 21:17:19.000 262 21270.68 472.61 43110.49 48074.75 2021-09-19 21:17:20.000 262 21270.71 472.61 43110.50 48074.72 2021-09-19 21:17:21.000 262 21270.70 472.62 43110.49 48074.69 2021-09-19 21:17:22.000 262 21270.71 472.62 43110.49 48074.66 2021-09-19 21:17:23.000 262 21270.73 472.60 43110.48 48074.70 2021-09-19 21:17:24.000 262 21270.72 472.59 43110.47 48074.67 2021-09-19 21:17:25.000 262 21270.73 472.58 43110.46 48074.64 2021-09-19 21:17:26.000 262 21270.76 472.56 43110.46 48074.66 2021-09-19 21:17:27.000 262 21270.73 472.54 43110.48 48074.69 2021-09-19 21:17:28.000 262 21270.71 472.52 43110.47 48074.70 2021-09-19 21:17:29.000 262 21270.70 472.48 43110.48 48074.63 2021-09-19 21:17:30.000 262 21270.70 472.42 43110.50 48074.72 2021-09-19 21:17:31.000 262 21270.71 472.42 43110.52 48074.71 2021-09-19 21:17:32.000 262 21270.71 472.43 43110.53 48074.76 2021-09-19 21:17:33.000 262 21270.69 472.41 43110.57 48074.68 2021-09-19 21:17:34.000 262 21270.68 472.41 43110.54 48074.79 2021-09-19 21:17:35.000 262 21270.70 472.41 43110.53 48074.74 2021-09-19 21:17:36.000 262 21270.70 472.41 43110.55 48074.73 2021-09-19 21:17:37.000 262 21270.67 472.42 43110.54 48074.79 2021-09-19 21:17:38.000 262 21270.66 472.41 43110.54 48074.72 2021-09-19 21:17:39.000 262 21270.65 472.38 43110.57 48074.69 2021-09-19 21:17:40.000 262 21270.64 472.39 43110.55 48074.76 2021-09-19 21:17:41.000 262 21270.59 472.41 43110.54 48074.70 2021-09-19 21:17:42.000 262 21270.61 472.37 43110.53 48074.73 2021-09-19 21:17:43.000 262 21270.59 472.38 43110.54 48074.66 2021-09-19 21:17:44.000 262 21270.56 472.39 43110.54 48074.74 2021-09-19 21:17:45.000 262 21270.58 472.37 43110.50 48074.65 2021-09-19 21:17:46.000 262 21270.59 472.35 43110.50 48074.63 2021-09-19 21:17:47.000 262 21270.59 472.37 43110.50 48074.70 2021-09-19 21:17:48.000 262 21270.60 472.38 43110.51 48074.66 2021-09-19 21:17:49.000 262 21270.59 472.39 43110.53 48074.66 2021-09-19 21:17:50.000 262 21270.60 472.37 43110.54 48074.70 2021-09-19 21:17:51.000 262 21270.60 472.37 43110.49 48074.64 2021-09-19 21:17:52.000 262 21270.57 472.36 43110.50 48074.67 2021-09-19 21:17:53.000 262 21270.57 472.35 43110.54 48074.67 2021-09-19 21:17:54.000 262 21270.59 472.34 43110.54 48074.69 2021-09-19 21:17:55.000 262 21270.55 472.33 43110.54 48074.69 2021-09-19 21:17:56.000 262 21270.52 472.33 43110.54 48074.69 2021-09-19 21:17:57.000 262 21270.54 472.32 43110.58 48074.70 2021-09-19 21:17:58.000 262 21270.53 472.30 43110.59 48074.61 2021-09-19 21:17:59.000 262 21270.52 472.27 43110.60 48074.70 2021-09-19 21:18:00.000 262 21270.52 472.27 43110.58 48074.69 2021-09-19 21:18:01.000 262 21270.50 472.29 43110.53 48074.71 2021-09-19 21:18:02.000 262 21270.51 472.27 43110.56 48074.66 2021-09-19 21:18:03.000 262 21270.48 472.26 43110.59 48074.69 2021-09-19 21:18:04.000 262 21270.47 472.27 43110.58 48074.73 2021-09-19 21:18:05.000 262 21270.47 472.24 43110.58 48074.64 2021-09-19 21:18:06.000 262 21270.46 472.23 43110.59 48074.72 2021-09-19 21:18:07.000 262 21270.46 472.25 43110.55 48074.74 2021-09-19 21:18:08.000 262 21270.45 472.27 43110.60 48074.69 2021-09-19 21:18:09.000 262 21270.50 472.28 43110.61 48074.72 2021-09-19 21:18:10.000 262 21270.51 472.28 43110.62 48074.75 2021-09-19 21:18:11.000 262 21270.49 472.28 43110.61 48074.71 2021-09-19 21:18:12.000 262 21270.46 472.29 43110.61 48074.76 2021-09-19 21:18:13.000 262 21270.41 472.30 43110.60 48074.69 2021-09-19 21:18:14.000 262 21270.40 472.28 43110.58 48074.68 2021-09-19 21:18:15.000 262 21270.40 472.27 43110.59 48074.72 2021-09-19 21:18:16.000 262 21270.42 472.28 43110.60 48074.66 2021-09-19 21:18:17.000 262 21270.42 472.29 43110.59 48074.70 2021-09-19 21:18:18.000 262 21270.45 472.25 43110.62 48074.70 2021-09-19 21:18:19.000 262 21270.47 472.20 43110.64 48074.61 2021-09-19 21:18:20.000 262 21270.45 472.17 43110.64 48074.72 2021-09-19 21:18:21.000 262 21270.47 472.13 43110.66 48074.72 2021-09-19 21:18:22.000 262 21270.51 472.14 43110.66 48074.79 2021-09-19 21:18:23.000 262 21270.52 472.14 43110.69 48074.76 2021-09-19 21:18:24.000 262 21270.52 472.14 43110.75 48074.82 2021-09-19 21:18:25.000 262 21270.53 472.12 43110.73 48074.84 2021-09-19 21:18:26.000 262 21270.54 472.08 43110.77 48074.84 2021-09-19 21:18:27.000 262 21270.54 472.07 43110.77 48074.91 2021-09-19 21:18:28.000 262 21270.51 472.07 43110.75 48074.85 2021-09-19 21:18:29.000 262 21270.53 472.07 43110.75 48074.87 2021-09-19 21:18:30.000 262 21270.53 472.10 43110.78 48074.86 2021-09-19 21:18:31.000 262 21270.54 472.07 43110.79 48074.86 2021-09-19 21:18:32.000 262 21270.51 472.10 43110.78 48074.92 2021-09-19 21:18:33.000 262 21270.51 472.08 43110.76 48074.89 2021-09-19 21:18:34.000 262 21270.48 472.08 43110.76 48074.87 2021-09-19 21:18:35.000 262 21270.50 472.07 43110.80 48074.88 2021-09-19 21:18:36.000 262 21270.55 472.09 43110.78 48074.83 2021-09-19 21:18:37.000 262 21270.52 472.08 43110.77 48074.85 2021-09-19 21:18:38.000 262 21270.49 472.07 43110.77 48074.86 2021-09-19 21:18:39.000 262 21270.48 472.05 43110.76 48074.87 2021-09-19 21:18:40.000 262 21270.51 472.06 43110.73 48074.87 2021-09-19 21:18:41.000 262 21270.48 472.05 43110.74 48074.82 2021-09-19 21:18:42.000 262 21270.46 472.03 43110.78 48074.88 2021-09-19 21:18:43.000 262 21270.47 472.01 43110.79 48074.90 2021-09-19 21:18:44.000 262 21270.48 471.99 43110.78 48074.85 2021-09-19 21:18:45.000 262 21270.46 471.96 43110.79 48074.91 2021-09-19 21:18:46.000 262 21270.42 472.01 43110.83 48074.87 2021-09-19 21:18:47.000 262 21270.44 472.01 43110.82 48074.92 2021-09-19 21:18:48.000 262 21270.41 472.01 43110.83 48074.85 2021-09-19 21:18:49.000 262 21270.42 472.00 43110.87 48074.89 2021-09-19 21:18:50.000 262 21270.45 472.02 43110.88 48074.92 2021-09-19 21:18:51.000 262 21270.46 472.04 43110.87 48074.83 2021-09-19 21:18:52.000 262 21270.46 472.05 43110.83 48074.86 2021-09-19 21:18:53.000 262 21270.44 472.05 43110.88 48074.91 2021-09-19 21:18:54.000 262 21270.42 472.04 43110.90 48074.85 2021-09-19 21:18:55.000 262 21270.39 472.03 43110.88 48074.90 2021-09-19 21:18:56.000 262 21270.42 472.04 43110.85 48074.82 2021-09-19 21:18:57.000 262 21270.42 472.05 43110.85 48074.84 2021-09-19 21:18:58.000 262 21270.43 472.04 43110.89 48074.86 2021-09-19 21:18:59.000 262 21270.44 472.07 43110.87 48074.89 2021-09-19 21:19:00.000 262 21270.45 472.07 43110.86 48074.86 2021-09-19 21:19:01.000 262 21270.45 472.06 43110.90 48074.90 2021-09-19 21:19:02.000 262 21270.48 472.07 43110.93 48074.89 2021-09-19 21:19:03.000 262 21270.53 472.05 43110.92 48074.94 2021-09-19 21:19:04.000 262 21270.51 472.04 43110.91 48074.87 2021-09-19 21:19:05.000 262 21270.50 472.04 43110.92 48074.96 2021-09-19 21:19:06.000 262 21270.52 472.02 43110.91 48074.94 2021-09-19 21:19:07.000 262 21270.52 472.01 43110.94 48074.91 2021-09-19 21:19:08.000 262 21270.52 472.01 43110.97 48074.98 2021-09-19 21:19:09.000 262 21270.51 472.02 43110.96 48074.94 2021-09-19 21:19:10.000 262 21270.52 472.03 43110.95 48075.00 2021-09-19 21:19:11.000 262 21270.50 472.01 43110.97 48074.90 2021-09-19 21:19:12.000 262 21270.50 472.04 43110.94 48074.97 2021-09-19 21:19:13.000 262 21270.47 472.05 43110.93 48074.99 2021-09-19 21:19:14.000 262 21270.47 472.11 43110.94 48074.93 2021-09-19 21:19:15.000 262 21270.46 472.16 43110.92 48074.95 2021-09-19 21:19:16.000 262 21270.45 472.16 43110.89 48074.91 2021-09-19 21:19:17.000 262 21270.40 472.18 43110.85 48074.82 2021-09-19 21:19:18.000 262 21270.39 472.21 43110.82 48074.84 2021-09-19 21:19:19.000 262 21270.39 472.19 43110.84 48074.79 2021-09-19 21:19:20.000 262 21270.39 472.19 43110.83 48074.83 2021-09-19 21:19:21.000 262 21270.34 472.22 43110.79 48074.82 2021-09-19 21:19:22.000 262 21270.35 472.23 43110.77 48074.75 2021-09-19 21:19:23.000 262 21270.36 472.21 43110.79 48074.74 2021-09-19 21:19:24.000 262 21270.34 472.22 43110.78 48074.77 2021-09-19 21:19:25.000 262 21270.33 472.24 43110.77 48074.73 2021-09-19 21:19:26.000 262 21270.35 472.25 43110.76 48074.77 2021-09-19 21:19:27.000 262 21270.38 472.24 43110.75 48074.67 2021-09-19 21:19:28.000 262 21270.38 472.26 43110.75 48074.78 2021-09-19 21:19:29.000 262 21270.35 472.25 43110.77 48074.70 2021-09-19 21:19:30.000 262 21270.37 472.24 43110.76 48074.73 2021-09-19 21:19:31.000 262 21270.36 472.22 43110.79 48074.77 2021-09-19 21:19:32.000 262 21270.36 472.19 43110.82 48074.73 2021-09-19 21:19:33.000 262 21270.35 472.23 43110.82 48074.75 2021-09-19 21:19:34.000 262 21270.38 472.20 43110.83 48074.75 2021-09-19 21:19:35.000 262 21270.32 472.17 43110.80 48074.82 2021-09-19 21:19:36.000 262 21270.29 472.16 43110.79 48074.74 2021-09-19 21:19:37.000 262 21270.31 472.14 43110.82 48074.74 2021-09-19 21:19:38.000 262 21270.31 472.14 43110.85 48074.79 2021-09-19 21:19:39.000 262 21270.33 472.13 43110.86 48074.74 2021-09-19 21:19:40.000 262 21270.34 472.16 43110.87 48074.79 2021-09-19 21:19:41.000 262 21270.33 472.17 43110.85 48074.76 2021-09-19 21:19:42.000 262 21270.32 472.18 43110.83 48074.75 2021-09-19 21:19:43.000 262 21270.33 472.16 43110.84 48074.80 2021-09-19 21:19:44.000 262 21270.31 472.17 43110.84 48074.76 2021-09-19 21:19:45.000 262 21270.32 472.17 43110.76 48074.75 2021-09-19 21:19:46.000 262 21270.32 472.16 43110.76 48074.79 2021-09-19 21:19:47.000 262 21270.33 472.16 43110.74 48074.73 2021-09-19 21:19:48.000 262 21270.34 472.13 43110.76 48074.78 2021-09-19 21:19:49.000 262 21270.34 472.10 43110.79 48074.76 2021-09-19 21:19:50.000 262 21270.35 472.09 43110.75 48074.85 2021-09-19 21:19:51.000 262 21270.36 472.11 43110.77 48074.77 2021-09-19 21:19:52.000 262 21270.39 472.09 43110.79 48074.83 2021-09-19 21:19:53.000 262 21270.40 472.07 43110.80 48074.90 2021-09-19 21:19:54.000 262 21270.39 472.05 43110.85 48074.87 2021-09-19 21:19:55.000 262 21270.40 472.02 43110.86 48074.84 2021-09-19 21:19:56.000 262 21270.40 472.01 43110.88 48074.87 2021-09-19 21:19:57.000 262 21270.40 472.02 43110.88 48074.91 2021-09-19 21:19:58.000 262 21270.38 472.04 43110.86 48074.88 2021-09-19 21:19:59.000 262 21270.38 472.02 43110.87 48074.93 2021-09-19 21:20:00.000 262 21270.40 472.00 43110.86 48074.91 2021-09-19 21:20:01.000 262 21270.39 472.01 43110.88 48075.00 2021-09-19 21:20:02.000 262 21270.39 472.02 43110.88 48074.93 2021-09-19 21:20:03.000 262 21270.40 472.03 43110.90 48074.94 2021-09-19 21:20:04.000 262 21270.41 472.05 43110.86 48075.00 2021-09-19 21:20:05.000 262 21270.46 472.08 43110.85 48074.91 2021-09-19 21:20:06.000 262 21270.51 472.05 43110.87 48074.94 2021-09-19 21:20:07.000 262 21270.50 472.04 43110.87 48074.97 2021-09-19 21:20:08.000 262 21270.54 472.06 43110.85 48074.93 2021-09-19 21:20:09.000 262 21270.57 472.04 43110.88 48075.08 2021-09-19 21:20:10.000 262 21270.60 472.02 43110.91 48075.05 2021-09-19 21:20:11.000 262 21270.62 471.98 43110.92 48075.03 2021-09-19 21:20:12.000 262 21270.66 471.98 43110.94 48075.02 2021-09-19 21:20:13.000 262 21270.68 472.00 43110.96 48075.11 2021-09-19 21:20:14.000 262 21270.67 472.01 43110.94 48075.08 2021-09-19 21:20:15.000 262 21270.69 471.96 43110.96 48075.07 2021-09-19 21:20:16.000 262 21270.69 471.93 43110.93 48075.09 2021-09-19 21:20:17.000 262 21270.68 471.93 43110.94 48075.13 2021-09-19 21:20:18.000 262 21270.70 471.91 43110.96 48075.13 2021-09-19 21:20:19.000 262 21270.64 471.93 43110.92 48075.13 2021-09-19 21:20:20.000 262 21270.65 471.96 43110.92 48075.07 2021-09-19 21:20:21.000 262 21270.65 471.97 43110.91 48075.06 2021-09-19 21:20:22.000 262 21270.61 471.97 43110.90 48075.12 2021-09-19 21:20:23.000 262 21270.60 471.97 43110.84 48075.04 2021-09-19 21:20:24.000 262 21270.58 471.96 43110.87 48075.01 2021-09-19 21:20:25.000 262 21270.60 471.96 43110.87 48074.97 2021-09-19 21:20:26.000 262 21270.56 471.95 43110.85 48075.02 2021-09-19 21:20:27.000 262 21270.55 471.97 43110.85 48074.96 2021-09-19 21:20:28.000 262 21270.55 471.94 43110.85 48074.92 2021-09-19 21:20:29.000 262 21270.56 471.94 43110.84 48074.98 2021-09-19 21:20:30.000 262 21270.53 471.95 43110.84 48074.92 2021-09-19 21:20:31.000 262 21270.54 471.93 43110.84 48074.95 2021-09-19 21:20:32.000 262 21270.52 471.93 43110.82 48074.96 2021-09-19 21:20:33.000 262 21270.53 471.88 43110.82 48074.93 2021-09-19 21:20:34.000 262 21270.52 471.90 43110.81 48074.90 2021-09-19 21:20:35.000 262 21270.52 471.87 43110.83 48074.92 2021-09-19 21:20:36.000 262 21270.49 471.86 43110.81 48074.96 2021-09-19 21:20:37.000 262 21270.48 471.87 43110.82 48074.89 2021-09-19 21:20:38.000 262 21270.52 471.82 43110.85 48074.93 2021-09-19 21:20:39.000 262 21270.51 471.83 43110.82 48074.93 2021-09-19 21:20:40.000 262 21270.50 471.85 43110.79 48074.95 2021-09-19 21:20:41.000 262 21270.51 471.85 43110.79 48074.91 2021-09-19 21:20:42.000 262 21270.51 471.88 43110.81 48074.94 2021-09-19 21:20:43.000 262 21270.54 471.84 43110.83 48074.97 2021-09-19 21:20:44.000 262 21270.59 471.78 43110.87 48074.90 2021-09-19 21:20:45.000 262 21270.61 471.77 43110.89 48075.02 2021-09-19 21:20:46.000 262 21270.58 471.78 43110.90 48075.02 2021-09-19 21:20:47.000 262 21270.56 471.81 43110.87 48074.98 2021-09-19 21:20:48.000 262 21270.56 471.85 43110.90 48075.06 2021-09-19 21:20:49.000 262 21270.60 471.86 43110.87 48074.98 2021-09-19 21:20:50.000 262 21270.63 471.83 43110.87 48075.01 2021-09-19 21:20:51.000 262 21270.63 471.77 43110.89 48075.00 2021-09-19 21:20:52.000 262 21270.67 471.72 43110.92 48075.11 2021-09-19 21:20:53.000 262 21270.70 471.69 43110.96 48075.09 2021-09-19 21:20:54.000 262 21270.67 471.71 43110.98 48075.13 2021-09-19 21:20:55.000 262 21270.70 471.72 43110.98 48075.14 2021-09-19 21:20:56.000 262 21270.71 471.73 43110.98 48075.21 2021-09-19 21:20:57.000 262 21270.69 471.75 43111.01 48075.18 2021-09-19 21:20:58.000 262 21270.71 471.74 43110.99 48075.19 2021-09-19 21:20:59.000 262 21270.71 471.78 43110.99 48075.17 2021-09-19 21:21:00.000 262 21270.73 471.76 43111.04 48075.17 2021-09-19 21:21:01.000 262 21270.76 471.77 43111.01 48075.21 2021-09-19 21:21:02.000 262 21270.73 471.76 43110.97 48075.17 2021-09-19 21:21:03.000 262 21270.72 471.74 43110.97 48075.18 2021-09-19 21:21:04.000 262 21270.71 471.71 43111.02 48075.25 2021-09-19 21:21:05.000 262 21270.72 471.71 43111.08 48075.17 2021-09-19 21:21:06.000 262 21270.73 471.73 43111.06 48075.22 2021-09-19 21:21:07.000 262 21270.66 471.77 43111.04 48075.22 2021-09-19 21:21:08.000 262 21270.66 471.77 43111.02 48075.24 2021-09-19 21:21:09.000 262 21270.64 471.81 43110.99 48075.14 2021-09-19 21:21:10.000 262 21270.63 471.80 43110.92 48075.17 2021-09-19 21:21:11.000 262 21270.61 471.86 43110.93 48075.10 2021-09-19 21:21:12.000 262 21270.62 471.88 43110.93 48075.11 2021-09-19 21:21:13.000 262 21270.62 471.88 43110.93 48075.04 2021-09-19 21:21:14.000 262 21270.62 471.90 43110.91 48075.10 2021-09-19 21:21:15.000 262 21270.61 471.90 43110.89 48075.04 2021-09-19 21:21:16.000 262 21270.61 471.93 43110.83 48075.02 2021-09-19 21:21:17.000 262 21270.65 471.92 43110.85 48075.04 2021-09-19 21:21:18.000 262 21270.65 471.89 43110.86 48074.98 2021-09-19 21:21:19.000 262 21270.67 471.92 43110.86 48075.03 2021-09-19 21:21:20.000 262 21270.69 471.93 43110.83 48075.04 2021-09-19 21:21:21.000 262 21270.69 471.90 43110.84 48075.01 2021-09-19 21:21:22.000 262 21270.71 471.90 43110.83 48075.05 2021-09-19 21:21:23.000 262 21270.71 471.91 43110.83 48075.00 2021-09-19 21:21:24.000 262 21270.72 471.90 43110.84 48075.04 2021-09-19 21:21:25.000 262 21270.74 471.89 43110.86 48075.06 2021-09-19 21:21:26.000 262 21270.72 471.89 43110.87 48075.08 2021-09-19 21:21:27.000 262 21270.77 471.88 43110.90 48075.03 2021-09-19 21:21:28.000 262 21270.79 471.87 43110.95 48075.08 2021-09-19 21:21:29.000 262 21270.79 471.91 43110.92 48075.06 2021-09-19 21:21:30.000 262 21270.78 471.91 43110.92 48075.08 2021-09-19 21:21:31.000 262 21270.76 471.92 43110.92 48075.01 2021-09-19 21:21:32.000 262 21270.77 471.93 43110.91 48075.09 2021-09-19 21:21:33.000 262 21270.80 471.93 43110.89 48075.05 2021-09-19 21:21:34.000 262 21270.78 471.95 43110.87 48074.99 2021-09-19 21:21:35.000 262 21270.79 471.95 43110.87 48075.08 2021-09-19 21:21:36.000 262 21270.79 471.95 43110.89 48075.01 2021-09-19 21:21:37.000 262 21270.80 471.98 43110.86 48074.99 2021-09-19 21:21:38.000 262 21270.78 471.97 43110.82 48075.01 2021-09-19 21:21:39.000 262 21270.79 471.93 43110.84 48074.95 2021-09-19 21:21:40.000 262 21270.76 471.95 43110.82 48074.98 2021-09-19 21:21:41.000 262 21270.76 471.96 43110.80 48074.97 2021-09-19 21:21:42.000 262 21270.76 471.95 43110.80 48074.93 2021-09-19 21:21:43.000 262 21270.77 471.92 43110.82 48075.01 2021-09-19 21:21:44.000 262 21270.79 471.92 43110.82 48074.95 2021-09-19 21:21:45.000 262 21270.81 471.90 43110.82 48075.00 2021-09-19 21:21:46.000 262 21270.83 471.87 43110.84 48074.96 2021-09-19 21:21:47.000 262 21270.81 471.86 43110.82 48075.00 2021-09-19 21:21:48.000 262 21270.83 471.87 43110.83 48075.02 2021-09-19 21:21:49.000 262 21270.83 471.88 43110.86 48075.02 2021-09-19 21:21:50.000 262 21270.85 471.87 43110.85 48074.97 2021-09-19 21:21:51.000 262 21270.85 471.87 43110.84 48075.03 2021-09-19 21:21:52.000 262 21270.82 471.87 43110.82 48074.98 2021-09-19 21:21:53.000 262 21270.81 471.90 43110.78 48074.99 2021-09-19 21:21:54.000 262 21270.79 471.92 43110.78 48074.94 2021-09-19 21:21:55.000 262 21270.79 471.92 43110.79 48074.99 2021-09-19 21:21:56.000 262 21270.79 471.91 43110.78 48074.95 2021-09-19 21:21:57.000 262 21270.79 471.89 43110.76 48074.93 2021-09-19 21:21:58.000 262 21270.77 471.86 43110.79 48074.96 2021-09-19 21:21:59.000 262 21270.78 471.83 43110.81 48074.88 2021-09-19 21:22:00.000 262 21270.76 471.81 43110.82 48074.95 2021-09-19 21:22:01.000 262 21270.73 471.80 43110.82 48074.95 2021-09-19 21:22:02.000 262 21270.71 471.84 43110.87 48074.89 2021-09-19 21:22:03.000 262 21270.74 471.88 43110.83 48074.97 2021-09-19 21:22:04.000 262 21270.78 471.90 43110.82 48074.93 2021-09-19 21:22:05.000 262 21270.75 471.92 43110.79 48074.91 2021-09-19 21:22:06.000 262 21270.76 471.90 43110.75 48074.93 2021-09-19 21:22:07.000 262 21270.76 471.89 43110.76 48074.87 2021-09-19 21:22:08.000 262 21270.76 471.91 43110.80 48074.92 2021-09-19 21:22:09.000 262 21270.78 471.93 43110.74 48074.88 2021-09-19 21:22:10.000 262 21270.82 471.91 43110.75 48074.90 2021-09-19 21:22:11.000 262 21270.81 471.90 43110.75 48074.87 2021-09-19 21:22:12.000 262 21270.77 471.86 43110.74 48074.90 2021-09-19 21:22:13.000 262 21270.80 471.84 43110.74 48074.88 2021-09-19 21:22:14.000 262 21270.76 471.80 43110.74 48074.82 2021-09-19 21:22:15.000 262 21270.76 471.78 43110.71 48074.86 2021-09-19 21:22:16.000 262 21270.78 471.74 43110.72 48074.91 2021-09-19 21:22:17.000 262 21270.79 471.74 43110.73 48074.88 2021-09-19 21:22:18.000 262 21270.74 471.81 43110.73 48074.92 2021-09-19 21:22:19.000 262 21270.71 471.85 43110.68 48074.83 2021-09-19 21:22:20.000 262 21270.69 471.86 43110.65 48074.84 2021-09-19 21:22:21.000 262 21270.74 471.86 43110.65 48074.81 2021-09-19 21:22:22.000 262 21270.77 471.84 43110.65 48074.76 2021-09-19 21:22:23.000 262 21270.76 471.82 43110.65 48074.81 2021-09-19 21:22:24.000 262 21270.82 471.81 43110.65 48074.83 2021-09-19 21:22:25.000 262 21270.82 471.81 43110.67 48074.83 2021-09-19 21:22:26.000 262 21270.82 471.79 43110.66 48074.84 2021-09-19 21:22:27.000 262 21270.81 471.79 43110.65 48074.80 2021-09-19 21:22:28.000 262 21270.79 471.81 43110.66 48074.85 2021-09-19 21:22:29.000 262 21270.80 471.79 43110.69 48074.87 2021-09-19 21:22:30.000 262 21270.81 471.76 43110.68 48074.81 2021-09-19 21:22:31.000 262 21270.80 471.75 43110.67 48074.90 2021-09-19 21:22:32.000 262 21270.83 471.75 43110.68 48074.87 2021-09-19 21:22:33.000 262 21270.82 471.74 43110.69 48074.86 2021-09-19 21:22:34.000 262 21270.83 471.74 43110.69 48074.84 2021-09-19 21:22:35.000 262 21270.85 471.75 43110.67 48074.85 2021-09-19 21:22:36.000 262 21270.84 471.74 43110.68 48074.87 2021-09-19 21:22:37.000 262 21270.81 471.72 43110.68 48074.81 2021-09-19 21:22:38.000 262 21270.81 471.68 43110.69 48074.82 2021-09-19 21:22:39.000 262 21270.80 471.69 43110.68 48074.86 2021-09-19 21:22:40.000 262 21270.82 471.67 43110.72 48074.86 2021-09-19 21:22:41.000 262 21270.82 471.67 43110.69 48074.81 2021-09-19 21:22:42.000 262 21270.81 471.65 43110.71 48074.86 2021-09-19 21:22:43.000 262 21270.82 471.65 43110.69 48074.85 2021-09-19 21:22:44.000 262 21270.83 471.64 43110.71 48074.88 2021-09-19 21:22:45.000 262 21270.83 471.64 43110.72 48074.83 2021-09-19 21:22:46.000 262 21270.79 471.65 43110.70 48074.88 2021-09-19 21:22:47.000 262 21270.79 471.61 43110.71 48074.87 2021-09-19 21:22:48.000 262 21270.84 471.54 43110.74 48074.86 2021-09-19 21:22:49.000 262 21270.91 471.52 43110.78 48074.98 2021-09-19 21:22:50.000 262 21270.98 471.49 43110.83 48074.94 2021-09-19 21:22:51.000 262 21270.99 471.50 43110.86 48075.01 2021-09-19 21:22:52.000 262 21271.01 471.48 43110.93 48075.07 2021-09-19 21:22:53.000 262 21271.01 471.47 43110.92 48075.15 2021-09-19 21:22:54.000 262 21271.05 471.45 43110.91 48075.12 2021-09-19 21:22:55.000 262 21271.04 471.45 43110.93 48075.18 2021-09-19 21:22:56.000 262 21271.04 471.44 43110.94 48075.18 2021-09-19 21:22:57.000 262 21271.07 471.44 43110.99 48075.26 2021-09-19 21:22:58.000 262 21271.09 471.45 43111.01 48075.18 2021-09-19 21:22:59.000 262 21271.09 471.44 43110.99 48075.27 2021-09-19 21:23:00.000 262 21271.14 471.45 43111.04 48075.27 2021-09-19 21:23:01.000 262 21271.14 471.45 43111.06 48075.22 2021-09-19 21:23:02.000 262 21271.14 471.44 43111.04 48075.30 2021-09-19 21:23:03.000 262 21271.12 471.45 43111.02 48075.29 2021-09-19 21:23:04.000 262 21271.14 471.47 43111.04 48075.28 2021-09-19 21:23:05.000 262 21271.17 471.46 43111.01 48075.34 2021-09-19 21:23:06.000 262 21271.17 471.49 43111.03 48075.29 2021-09-19 21:23:07.000 262 21271.17 471.48 43111.00 48075.31 2021-09-19 21:23:08.000 262 21271.16 471.53 43110.99 48075.33 2021-09-19 21:23:09.000 262 21271.19 471.49 43111.01 48075.27 2021-09-19 21:23:10.000 262 21271.17 471.46 43111.00 48075.27 2021-09-19 21:23:11.000 262 21271.16 471.49 43110.96 48075.30 2021-09-19 21:23:12.000 262 21271.17 471.49 43110.93 48075.28 2021-09-19 21:23:13.000 262 21271.17 471.50 43110.92 48075.22 2021-09-19 21:23:14.000 262 21271.20 471.52 43110.92 48075.27 2021-09-19 21:23:15.000 262 21271.23 471.54 43110.92 48075.24 2021-09-19 21:23:16.000 262 21271.23 471.52 43110.89 48075.20 2021-09-19 21:23:17.000 262 21271.25 471.49 43110.90 48075.27 2021-09-19 21:23:18.000 262 21271.26 471.49 43110.87 48075.21 2021-09-19 21:23:19.000 262 21271.18 471.54 43110.87 48075.21 2021-09-19 21:23:20.000 262 21271.14 471.58 43110.83 48075.18 2021-09-19 21:23:21.000 262 21271.14 471.61 43110.78 48075.17 2021-09-19 21:23:22.000 262 21271.11 471.59 43110.80 48075.10 2021-09-19 21:23:23.000 262 21271.10 471.57 43110.75 48075.03 2021-09-19 21:23:24.000 262 21271.05 471.57 43110.73 48075.03 2021-09-19 21:23:25.000 262 21271.05 471.54 43110.74 48075.05 2021-09-19 21:23:26.000 262 21271.07 471.51 43110.78 48074.99 2021-09-19 21:23:27.000 262 21271.04 471.52 43110.79 48075.03 2021-09-19 21:23:28.000 262 21271.04 471.58 43110.79 48075.00 2021-09-19 21:23:29.000 262 21271.06 471.59 43110.77 48075.06 2021-09-19 21:23:30.000 262 21271.03 471.63 43110.75 48074.99 2021-09-19 21:23:31.000 262 21271.01 471.63 43110.73 48075.05 2021-09-19 21:23:32.000 262 21271.03 471.64 43110.73 48075.05 2021-09-19 21:23:33.000 262 21271.06 471.63 43110.75 48075.00 2021-09-19 21:23:34.000 262 21271.07 471.64 43110.75 48075.08 2021-09-19 21:23:35.000 262 21271.09 471.61 43110.77 48075.03 2021-09-19 21:23:36.000 262 21271.09 471.62 43110.77 48075.01 2021-09-19 21:23:37.000 262 21271.10 471.62 43110.77 48075.06 2021-09-19 21:23:38.000 262 21271.11 471.64 43110.74 48075.06 2021-09-19 21:23:39.000 262 21271.11 471.66 43110.72 48075.02 2021-09-19 21:23:40.000 262 21271.12 471.66 43110.70 48075.01 2021-09-19 21:23:41.000 262 21271.11 471.68 43110.70 48075.04 2021-09-19 21:23:42.000 262 21271.10 471.67 43110.72 48075.05 2021-09-19 21:23:43.000 262 21271.14 471.68 43110.74 48075.01 2021-09-19 21:23:44.000 262 21271.15 471.68 43110.72 48075.02 2021-09-19 21:23:45.000 262 21271.17 471.67 43110.75 48075.05 2021-09-19 21:23:46.000 262 21271.17 471.66 43110.72 48075.00 2021-09-19 21:23:47.000 262 21271.15 471.65 43110.71 48075.08 2021-09-19 21:23:48.000 262 21271.13 471.66 43110.71 48075.04 2021-09-19 21:23:49.000 262 21271.15 471.66 43110.72 48075.03 2021-09-19 21:23:50.000 262 21271.16 471.66 43110.71 48075.06 2021-09-19 21:23:51.000 262 21271.15 471.65 43110.72 48075.01 2021-09-19 21:23:52.000 262 21271.17 471.66 43110.73 48075.05 2021-09-19 21:23:53.000 262 21271.17 471.65 43110.76 48075.06 2021-09-19 21:23:54.000 262 21271.18 471.66 43110.75 48075.07 2021-09-19 21:23:55.000 262 21271.17 471.64 43110.68 48075.07 2021-09-19 21:23:56.000 262 21271.19 471.65 43110.69 48075.03 2021-09-19 21:23:57.000 262 21271.16 471.66 43110.68 48075.02 2021-09-19 21:23:58.000 262 21271.14 471.66 43110.69 48075.02 2021-09-19 21:23:59.000 262 21271.10 471.64 43110.70 48075.04 2021-09-19 21:24:00.000 262 21271.11 471.65 43110.66 48074.95 2021-09-19 21:24:01.000 262 21271.15 471.64 43110.67 48075.00 2021-09-19 21:24:02.000 262 21271.18 471.63 43110.67 48075.01 2021-09-19 21:24:03.000 262 21271.21 471.66 43110.71 48075.01 2021-09-19 21:24:04.000 262 21271.15 471.71 43110.66 48074.99 2021-09-19 21:24:05.000 262 21271.12 471.77 43110.63 48075.00 2021-09-19 21:24:06.000 262 21271.08 471.78 43110.58 48074.92 2021-09-19 21:24:07.000 262 21271.06 471.79 43110.55 48074.90 2021-09-19 21:24:08.000 262 21271.05 471.78 43110.52 48074.83 2021-09-19 21:24:09.000 262 21271.09 471.73 43110.50 48074.79 2021-09-19 21:24:10.000 262 21271.10 471.69 43110.53 48074.83 2021-09-19 21:24:11.000 262 21271.15 471.67 43110.57 48074.81 2021-09-19 21:24:12.000 262 21271.17 471.63 43110.58 48074.89 2021-09-19 21:24:13.000 262 21271.14 471.60 43110.54 48074.87 2021-09-19 21:24:14.000 262 21271.13 471.58 43110.54 48074.89 2021-09-19 21:24:15.000 262 21271.10 471.57 43110.56 48074.89 2021-09-19 21:24:16.000 262 21271.08 471.53 43110.58 48074.89 2021-09-19 21:24:17.000 262 21271.12 471.53 43110.59 48074.97 2021-09-19 21:24:18.000 262 21271.12 471.51 43110.63 48074.94 2021-09-19 21:24:19.000 262 21271.11 471.49 43110.67 48074.96 2021-09-19 21:24:20.000 262 21271.15 471.45 43110.67 48075.02 2021-09-19 21:24:21.000 262 21271.14 471.44 43110.69 48075.05 2021-09-19 21:24:22.000 262 21271.15 471.47 43110.69 48075.01 2021-09-19 21:24:23.000 262 21271.14 471.44 43110.72 48075.07 2021-09-19 21:24:24.000 262 21271.16 471.43 43110.72 48075.14 2021-09-19 21:24:25.000 262 21271.14 471.45 43110.75 48075.08 2021-09-19 21:24:26.000 262 21271.15 471.44 43110.77 48075.13 2021-09-19 21:24:27.000 262 21271.12 471.47 43110.74 48075.09 2021-09-19 21:24:28.000 262 21271.15 471.47 43110.72 48075.15 2021-09-19 21:24:29.000 262 21271.16 471.44 43110.76 48075.07 2021-09-19 21:24:30.000 262 21271.10 471.45 43110.80 48075.12 2021-09-19 21:24:31.000 262 21271.07 471.44 43110.81 48075.14 2021-09-19 21:24:32.000 262 21271.05 471.45 43110.83 48075.08 2021-09-19 21:24:33.000 262 21271.05 471.45 43110.80 48075.14 2021-09-19 21:24:34.000 262 21271.06 471.48 43110.81 48075.12 2021-09-19 21:24:35.000 262 21271.11 471.49 43110.80 48075.08 2021-09-19 21:24:36.000 262 21271.09 471.50 43110.74 48075.11 2021-09-19 21:24:37.000 262 21271.10 471.49 43110.74 48075.10 2021-09-19 21:24:38.000 262 21271.11 471.48 43110.75 48075.12 2021-09-19 21:24:39.000 262 21271.09 471.52 43110.71 48075.11 2021-09-19 21:24:40.000 262 21271.06 471.54 43110.75 48075.05 2021-09-19 21:24:41.000 262 21271.04 471.55 43110.75 48075.07 2021-09-19 21:24:42.000 262 21271.03 471.56 43110.73 48075.07 2021-09-19 21:24:43.000 262 21270.99 471.54 43110.71 48075.10 2021-09-19 21:24:44.000 262 21271.01 471.57 43110.66 48075.06 2021-09-19 21:24:45.000 262 21271.00 471.59 43110.67 48075.02 2021-09-19 21:24:46.000 262 21271.00 471.59 43110.69 48075.04 2021-09-19 21:24:47.000 262 21270.98 471.60 43110.72 48074.97 2021-09-19 21:24:48.000 262 21270.97 471.58 43110.68 48074.97 2021-09-19 21:24:49.000 262 21270.92 471.61 43110.66 48074.98 2021-09-19 21:24:50.000 262 21270.89 471.61 43110.66 48074.96 2021-09-19 21:24:51.000 262 21270.87 471.61 43110.67 48074.97 2021-09-19 21:24:52.000 262 21270.89 471.60 43110.67 48074.89 2021-09-19 21:24:53.000 262 21270.88 471.62 43110.63 48074.88 2021-09-19 21:24:54.000 262 21270.89 471.64 43110.61 48074.92 2021-09-19 21:24:55.000 262 21270.88 471.63 43110.62 48074.88 2021-09-19 21:24:56.000 262 21270.88 471.63 43110.60 48074.90 2021-09-19 21:24:57.000 262 21270.91 471.59 43110.60 48074.85 2021-09-19 21:24:58.000 262 21270.92 471.58 43110.62 48074.87 2021-09-19 21:24:59.000 262 21270.94 471.57 43110.62 48074.89 2021-09-19 21:25:00.000 262 21270.93 471.55 43110.64 48074.94 2021-09-19 21:25:01.000 262 21270.92 471.55 43110.62 48074.91 2021-09-19 21:25:02.000 262 21270.92 471.55 43110.64 48074.93 2021-09-19 21:25:03.000 262 21270.92 471.54 43110.64 48074.95 2021-09-19 21:25:04.000 262 21270.92 471.55 43110.63 48074.93 2021-09-19 21:25:05.000 262 21270.91 471.55 43110.64 48074.87 2021-09-19 21:25:06.000 262 21270.90 471.55 43110.63 48074.94 2021-09-19 21:25:07.000 262 21270.91 471.57 43110.62 48074.93 2021-09-19 21:25:08.000 262 21270.90 471.60 43110.63 48074.89 2021-09-19 21:25:09.000 262 21270.92 471.59 43110.62 48074.93 2021-09-19 21:25:10.000 262 21270.91 471.60 43110.60 48074.88 2021-09-19 21:25:11.000 262 21270.88 471.60 43110.58 48074.91 2021-09-19 21:25:12.000 262 21270.88 471.61 43110.57 48074.84 2021-09-19 21:25:13.000 262 21270.92 471.60 43110.56 48074.93 2021-09-19 21:25:14.000 262 21270.96 471.61 43110.60 48074.88 2021-09-19 21:25:15.000 262 21270.92 471.66 43110.59 48074.87 2021-09-19 21:25:16.000 262 21270.92 471.64 43110.57 48074.90 2021-09-19 21:25:17.000 262 21270.91 471.63 43110.57 48074.88 2021-09-19 21:25:18.000 262 21270.92 471.66 43110.54 48074.85 2021-09-19 21:25:19.000 262 21270.91 471.65 43110.55 48074.89 2021-09-19 21:25:20.000 262 21270.94 471.63 43110.58 48074.89 2021-09-19 21:25:21.000 262 21270.94 471.61 43110.56 48074.86 2021-09-19 21:25:22.000 262 21270.99 471.59 43110.60 48074.89 2021-09-19 21:25:23.000 262 21271.01 471.59 43110.62 48074.94 2021-09-19 21:25:24.000 262 21271.03 471.60 43110.64 48074.94 2021-09-19 21:25:25.000 262 21271.07 471.58 43110.66 48074.98 2021-09-19 21:25:26.000 262 21271.13 471.58 43110.68 48075.02 2021-09-19 21:25:27.000 262 21271.13 471.55 43110.69 48075.09 2021-09-19 21:25:28.000 262 21271.17 471.54 43110.74 48075.07 2021-09-19 21:25:29.000 262 21271.18 471.56 43110.77 48075.12 2021-09-19 21:25:30.000 262 21271.20 471.53 43110.77 48075.23 2021-09-19 21:25:31.000 262 21271.25 471.52 43110.78 48075.17 2021-09-19 21:25:32.000 262 21271.29 471.51 43110.85 48075.26 2021-09-19 21:25:33.000 262 21271.29 471.50 43110.88 48075.28 2021-09-19 21:25:34.000 262 21271.26 471.50 43110.94 48075.33 2021-09-19 21:25:35.000 262 21271.24 471.48 43110.95 48075.27 2021-09-19 21:25:36.000 262 21271.24 471.50 43110.98 48075.35 2021-09-19 21:25:37.000 262 21271.25 471.51 43110.98 48075.33 2021-09-19 21:25:38.000 262 21271.24 471.56 43110.96 48075.37 2021-09-19 21:25:39.000 262 21271.21 471.58 43110.93 48075.31 2021-09-19 21:25:40.000 262 21271.20 471.57 43110.97 48075.34 2021-09-19 21:25:41.000 262 21271.16 471.61 43110.95 48075.33 2021-09-19 21:25:42.000 262 21271.16 471.64 43110.95 48075.31 2021-09-19 21:25:43.000 262 21271.17 471.66 43110.96 48075.34 2021-09-19 21:25:44.000 262 21271.15 471.63 43110.97 48075.28 2021-09-19 21:25:45.000 262 21271.22 471.62 43110.97 48075.35 2021-09-19 21:25:46.000 262 21271.25 471.63 43110.96 48075.33 2021-09-19 21:25:47.000 262 21271.24 471.65 43110.97 48075.34 2021-09-19 21:25:48.000 262 21271.23 471.67 43110.96 48075.36 2021-09-19 21:25:49.000 262 21271.25 471.67 43110.93 48075.34 2021-09-19 21:25:50.000 262 21271.23 471.69 43110.90 48075.29 2021-09-19 21:25:51.000 262 21271.19 471.68 43110.89 48075.31 2021-09-19 21:25:52.000 262 21271.17 471.68 43110.92 48075.32 2021-09-19 21:25:53.000 262 21271.13 471.68 43110.91 48075.25 2021-09-19 21:25:54.000 262 21271.13 471.68 43110.93 48075.29 2021-09-19 21:25:55.000 262 21271.14 471.70 43110.92 48075.30 2021-09-19 21:25:56.000 262 21271.17 471.72 43110.91 48075.27 2021-09-19 21:25:57.000 262 21271.18 471.70 43110.92 48075.31 2021-09-19 21:25:58.000 262 21271.16 471.71 43110.91 48075.26 2021-09-19 21:25:59.000 262 21271.15 471.70 43110.91 48075.26 2021-09-19 21:26:00.000 262 21271.14 471.69 43110.92 48075.26 2021-09-19 21:26:01.000 262 21271.16 471.70 43110.92 48075.26 2021-09-19 21:26:02.000 262 21271.17 471.70 43110.94 48075.23 2021-09-19 21:26:03.000 262 21271.12 471.71 43110.93 48075.26 2021-09-19 21:26:04.000 262 21271.13 471.69 43110.93 48075.27 2021-09-19 21:26:05.000 262 21271.15 471.69 43110.90 48075.26 2021-09-19 21:26:06.000 262 21271.12 471.72 43110.94 48075.26 2021-09-19 21:26:07.000 262 21271.15 471.71 43110.94 48075.29 2021-09-19 21:26:08.000 262 21271.15 471.71 43110.92 48075.27 2021-09-19 21:26:09.000 262 21271.17 471.74 43110.92 48075.29 2021-09-19 21:26:10.000 262 21271.16 471.74 43110.92 48075.31 2021-09-19 21:26:11.000 262 21271.17 471.75 43110.89 48075.27 2021-09-19 21:26:12.000 262 21271.18 471.76 43110.89 48075.29 2021-09-19 21:26:13.000 262 21271.16 471.79 43110.91 48075.31 2021-09-19 21:26:14.000 262 21271.16 471.79 43110.90 48075.29 2021-09-19 21:26:15.000 262 21271.14 471.79 43110.91 48075.25 2021-09-19 21:26:16.000 262 21271.14 471.82 43110.87 48075.20 2021-09-19 21:26:17.000 262 21271.09 471.83 43110.84 48075.20 2021-09-19 21:26:18.000 262 21271.07 471.82 43110.84 48075.17 2021-09-19 21:26:19.000 262 21271.07 471.87 43110.80 48075.13 2021-09-19 21:26:20.000 262 21271.03 471.89 43110.76 48075.16 2021-09-19 21:26:21.000 262 21271.05 471.87 43110.78 48075.13 2021-09-19 21:26:22.000 262 21271.03 471.89 43110.74 48075.09 2021-09-19 21:26:23.000 262 21271.00 471.90 43110.71 48075.08 2021-09-19 21:26:24.000 262 21271.00 471.91 43110.70 48075.03 2021-09-19 21:26:25.000 262 21271.02 471.91 43110.68 48075.07 2021-09-19 21:26:26.000 262 21270.99 471.91 43110.68 48075.04 2021-09-19 21:26:27.000 262 21270.98 471.89 43110.67 48075.00 2021-09-19 21:26:28.000 262 21270.99 471.91 43110.69 48075.03 2021-09-19 21:26:29.000 262 21270.98 471.92 43110.69 48074.97 2021-09-19 21:26:30.000 262 21270.96 471.95 43110.65 48074.99 2021-09-19 21:26:31.000 262 21270.96 471.95 43110.64 48074.98 2021-09-19 21:26:32.000 262 21270.96 471.94 43110.64 48074.99 2021-09-19 21:26:33.000 262 21270.94 471.95 43110.64 48074.98 2021-09-19 21:26:34.000 262 21270.96 471.96 43110.61 48074.91 2021-09-19 21:26:35.000 262 21270.95 471.98 43110.62 48074.93 2021-09-19 21:26:36.000 262 21270.93 471.95 43110.62 48074.92 2021-09-19 21:26:37.000 262 21270.95 471.93 43110.61 48074.87 2021-09-19 21:26:38.000 262 21270.98 471.94 43110.63 48074.92 2021-09-19 21:26:39.000 262 21270.93 471.95 43110.61 48074.90 2021-09-19 21:26:40.000 262 21270.95 471.94 43110.62 48074.92 2021-09-19 21:26:41.000 262 21270.93 471.94 43110.62 48074.92 2021-09-19 21:26:42.000 262 21270.95 471.94 43110.63 48074.93 2021-09-19 21:26:43.000 262 21270.96 471.94 43110.62 48074.97 2021-09-19 21:26:44.000 262 21270.98 471.95 43110.62 48074.93 2021-09-19 21:26:45.000 262 21270.97 471.95 43110.65 48074.91 2021-09-19 21:26:46.000 262 21270.95 471.95 43110.63 48074.91 2021-09-19 21:26:47.000 262 21270.98 471.97 43110.62 48074.96 2021-09-19 21:26:48.000 262 21271.01 471.96 43110.65 48074.97 2021-09-19 21:26:49.000 262 21271.01 471.99 43110.63 48074.96 2021-09-19 21:26:50.000 262 21271.00 471.95 43110.65 48074.97 2021-09-19 21:26:51.000 262 21270.97 471.95 43110.65 48074.96 2021-09-19 21:26:52.000 262 21270.98 471.92 43110.68 48074.95 2021-09-19 21:26:53.000 262 21271.00 471.88 43110.69 48075.00 2021-09-19 21:26:54.000 262 21270.99 471.87 43110.72 48074.99 2021-09-19 21:26:55.000 262 21271.01 471.88 43110.72 48075.03 2021-09-19 21:26:56.000 262 21271.02 471.86 43110.72 48075.04 2021-09-19 21:26:57.000 262 21271.03 471.87 43110.74 48075.02 2021-09-19 21:26:58.000 262 21271.02 471.88 43110.75 48075.05 2021-09-19 21:26:59.000 262 21271.03 471.89 43110.74 48075.05 2021-09-19 21:27:00.000 262 21270.99 471.96 43110.73 48075.01 2021-09-19 21:27:01.000 262 21270.92 472.01 43110.68 48075.02 2021-09-19 21:27:02.000 262 21270.88 472.12 43110.63 48074.96 2021-09-19 21:27:03.000 262 21270.85 472.19 43110.53 48074.90 2021-09-19 21:27:04.000 262 21270.83 472.24 43110.47 48074.74 2021-09-19 21:27:05.000 262 21270.81 472.26 43110.41 48074.70 2021-09-19 21:27:06.000 262 21270.74 472.24 43110.37 48074.66 2021-09-19 21:27:07.000 262 21270.72 472.23 43110.34 48074.56 2021-09-19 21:27:08.000 262 21270.68 472.21 43110.34 48074.61 2021-09-19 21:27:09.000 262 21270.64 472.22 43110.30 48074.48 2021-09-19 21:27:10.000 262 21270.60 472.21 43110.28 48074.44 2021-09-19 21:27:11.000 262 21270.56 472.15 43110.30 48074.48 2021-09-19 21:27:12.000 262 21270.50 472.14 43110.28 48074.39 2021-09-19 21:27:13.000 262 21270.49 472.13 43110.21 48074.40 2021-09-19 21:27:14.000 262 21270.47 472.12 43110.22 48074.32 2021-09-19 21:27:15.000 262 21270.46 472.11 43110.21 48074.34 2021-09-19 21:27:16.000 262 21270.45 472.11 43110.19 48074.28 2021-09-19 21:27:17.000 262 21270.42 472.14 43110.13 48074.23 2021-09-19 21:27:18.000 262 21270.43 472.11 43110.11 48074.27 2021-09-19 21:27:19.000 262 21270.45 472.12 43110.10 48074.22 2021-09-19 21:27:20.000 262 21270.48 472.13 43110.10 48074.21 2021-09-19 21:27:21.000 262 21270.45 472.13 43110.05 48074.18 2021-09-19 21:27:22.000 262 21270.40 472.15 43110.02 48074.16 2021-09-19 21:27:23.000 262 21270.42 472.14 43110.04 48074.16 2021-09-19 21:27:24.000 262 21270.44 472.17 43110.02 48074.11 2021-09-19 21:27:25.000 262 21270.45 472.16 43110.02 48074.16 2021-09-19 21:27:26.000 262 21270.45 472.16 43110.00 48074.11 2021-09-19 21:27:27.000 262 21270.48 472.13 43110.00 48074.16 2021-09-19 21:27:28.000 262 21270.45 472.06 43110.04 48074.12 2021-09-19 21:27:29.000 262 21270.48 471.97 43110.08 48074.19 2021-09-19 21:27:30.000 262 21270.49 471.97 43110.11 48074.20 2021-09-19 21:27:31.000 262 21270.47 472.01 43110.12 48074.26 2021-09-19 21:27:32.000 262 21270.44 472.04 43110.09 48074.29 2021-09-19 21:27:33.000 262 21270.44 472.07 43110.08 48074.21 2021-09-19 21:27:34.000 262 21270.46 472.09 43110.05 48074.24 2021-09-19 21:27:35.000 262 21270.42 472.09 43110.04 48074.14 2021-09-19 21:27:36.000 262 21270.42 472.06 43110.02 48074.18 2021-09-19 21:27:37.000 262 21270.40 472.01 43110.02 48074.13 2021-09-19 21:27:38.000 262 21270.42 471.90 43110.07 48074.15 2021-09-19 21:27:39.000 262 21270.49 471.82 43110.13 48074.25 2021-09-19 21:27:40.000 262 21270.52 471.77 43110.22 48074.27 2021-09-19 21:27:41.000 262 21270.51 471.74 43110.27 48074.37 2021-09-19 21:27:42.000 262 21270.48 471.77 43110.27 48074.38 2021-09-19 21:27:43.000 262 21270.49 471.76 43110.32 48074.43 2021-09-19 21:27:44.000 262 21270.51 471.76 43110.36 48074.43 2021-09-19 21:27:45.000 262 21270.51 471.76 43110.38 48074.45 2021-09-19 21:27:46.000 262 21270.51 471.81 43110.38 48074.53 2021-09-19 21:27:47.000 262 21270.53 471.81 43110.38 48074.48 2021-09-19 21:27:48.000 262 21270.53 471.82 43110.40 48074.47 2021-09-19 21:27:49.000 262 21270.52 471.83 43110.34 48074.52 2021-09-19 21:27:50.000 262 21270.50 471.83 43110.34 48074.51 2021-09-19 21:27:51.000 262 21270.52 471.82 43110.36 48074.46 2021-09-19 21:27:52.000 262 21270.53 471.79 43110.40 48074.53 2021-09-19 21:27:53.000 262 21270.53 471.78 43110.43 48074.52 2021-09-19 21:27:54.000 262 21270.56 471.77 43110.42 48074.51 2021-09-19 21:27:55.000 262 21270.53 471.80 43110.43 48074.53 2021-09-19 21:27:56.000 262 21270.51 471.76 43110.45 48074.60 2021-09-19 21:27:57.000 262 21270.55 471.76 43110.45 48074.57 2021-09-19 21:27:58.000 262 21270.55 471.74 43110.47 48074.54 2021-09-19 21:27:59.000 262 21270.55 471.75 43110.48 48074.64 2021-09-19 21:28:00.000 262 21270.54 471.76 43110.49 48074.61 2021-09-19 21:28:01.000 262 21270.54 471.74 43110.50 48074.57 2021-09-19 21:28:02.000 262 21270.51 471.73 43110.46 48074.64 2021-09-19 21:28:03.000 262 21270.51 471.70 43110.46 48074.59 2021-09-19 21:28:04.000 262 21270.50 471.69 43110.47 48074.57 2021-09-19 21:28:05.000 262 21270.53 471.68 43110.49 48074.58 2021-09-19 21:28:06.000 262 21270.50 471.68 43110.45 48074.61 2021-09-19 21:28:07.000 262 21270.49 471.67 43110.44 48074.59 2021-09-19 21:28:08.000 262 21270.50 471.63 43110.47 48074.62 2021-09-19 21:28:09.000 262 21270.47 471.63 43110.49 48074.52 2021-09-19 21:28:10.000 262 21270.48 471.64 43110.48 48074.60 2021-09-19 21:28:11.000 262 21270.50 471.65 43110.45 48074.61 2021-09-19 21:28:12.000 262 21270.50 471.67 43110.47 48074.54 2021-09-19 21:28:13.000 262 21270.46 471.69 43110.43 48074.58 2021-09-19 21:28:14.000 262 21270.49 471.73 43110.44 48074.56 2021-09-19 21:28:15.000 262 21270.49 471.72 43110.44 48074.52 2021-09-19 21:28:16.000 262 21270.46 471.69 43110.43 48074.57 2021-09-19 21:28:17.000 262 21270.41 471.66 43110.42 48074.53 2021-09-19 21:28:18.000 262 21270.41 471.65 43110.43 48074.51 2021-09-19 21:28:19.000 262 21270.42 471.66 43110.46 48074.50 2021-09-19 21:28:20.000 262 21270.39 471.68 43110.46 48074.54 2021-09-19 21:28:21.000 262 21270.41 471.69 43110.47 48074.56 2021-09-19 21:28:22.000 262 21270.42 471.70 43110.48 48074.51 2021-09-19 21:28:23.000 262 21270.43 471.71 43110.48 48074.53 2021-09-19 21:28:24.000 262 21270.44 471.71 43110.48 48074.57 2021-09-19 21:28:25.000 262 21270.47 471.71 43110.46 48074.62 2021-09-19 21:28:26.000 262 21270.48 471.72 43110.49 48074.60 2021-09-19 21:28:27.000 262 21270.47 471.74 43110.45 48074.57 2021-09-19 21:28:28.000 262 21270.48 471.74 43110.45 48074.60 2021-09-19 21:28:29.000 262 21270.48 471.75 43110.50 48074.59 2021-09-19 21:28:30.000 262 21270.51 471.70 43110.51 48074.63 2021-09-19 21:28:31.000 262 21270.53 471.68 43110.51 48074.63 2021-09-19 21:28:32.000 262 21270.55 471.69 43110.51 48074.63 2021-09-19 21:28:33.000 262 21270.58 471.71 43110.53 48074.70 2021-09-19 21:28:34.000 262 21270.60 471.74 43110.54 48074.70 2021-09-19 21:28:35.000 262 21270.62 471.76 43110.55 48074.69 2021-09-19 21:28:36.000 262 21270.64 471.75 43110.54 48074.68 2021-09-19 21:28:37.000 262 21270.69 471.78 43110.58 48074.76 2021-09-19 21:28:38.000 262 21270.69 471.78 43110.59 48074.73 2021-09-19 21:28:39.000 262 21270.68 471.79 43110.59 48074.72 2021-09-19 21:28:40.000 262 21270.69 471.80 43110.57 48074.80 2021-09-19 21:28:41.000 262 21270.70 471.82 43110.58 48074.78 2021-09-19 21:28:42.000 262 21270.72 471.82 43110.60 48074.79 2021-09-19 21:28:43.000 262 21270.68 471.80 43110.63 48074.84 2021-09-19 21:28:44.000 262 21270.75 471.81 43110.66 48074.85 2021-09-19 21:28:45.000 262 21270.74 471.81 43110.67 48074.81 2021-09-19 21:28:46.000 262 21270.76 471.81 43110.70 48074.83 2021-09-19 21:28:47.000 262 21270.74 471.80 43110.70 48074.92 2021-09-19 21:28:48.000 262 21270.74 471.82 43110.72 48074.84 2021-09-19 21:28:49.000 262 21270.76 471.83 43110.72 48074.91 2021-09-19 21:28:50.000 262 21270.80 471.82 43110.72 48074.91 2021-09-19 21:28:51.000 262 21270.81 471.85 43110.72 48074.98 2021-09-19 21:28:52.000 262 21270.82 471.84 43110.74 48074.92 2021-09-19 21:28:53.000 262 21270.85 471.83 43110.76 48074.97 2021-09-19 21:28:54.000 262 21270.88 471.80 43110.74 48074.98 2021-09-19 21:28:55.000 262 21270.88 471.78 43110.72 48075.01 2021-09-19 21:28:56.000 262 21270.90 471.79 43110.76 48075.06 2021-09-19 21:28:57.000 262 21270.92 471.77 43110.75 48075.05 2021-09-19 21:28:58.000 262 21270.91 471.77 43110.74 48075.04 2021-09-19 21:28:59.000 262 21270.91 471.79 43110.74 48074.99 2021-09-19 21:29:00.000 262 21270.90 471.78 43110.78 48075.04 2021-09-19 21:29:01.000 262 21270.87 471.80 43110.80 48075.08 2021-09-19 21:29:02.000 262 21270.86 471.81 43110.79 48075.00 2021-09-19 21:29:03.000 262 21270.87 471.79 43110.81 48075.04 2021-09-19 21:29:04.000 262 21270.85 471.82 43110.82 48074.98 2021-09-19 21:29:05.000 262 21270.81 471.77 43110.81 48075.04 2021-09-19 21:29:06.000 262 21270.78 471.75 43110.80 48074.99 2021-09-19 21:29:07.000 262 21270.74 471.76 43110.81 48075.00 2021-09-19 21:29:08.000 262 21270.80 471.76 43110.79 48074.99 2021-09-19 21:29:09.000 262 21270.88 471.73 43110.80 48075.07 2021-09-19 21:29:10.000 262 21270.90 471.73 43110.79 48075.07 2021-09-19 21:29:11.000 262 21270.92 471.73 43110.82 48075.05 2021-09-19 21:29:12.000 262 21270.94 471.69 43110.84 48075.03 2021-09-19 21:29:13.000 262 21270.93 471.68 43110.82 48075.06 2021-09-19 21:29:14.000 262 21270.91 471.70 43110.83 48075.13 2021-09-19 21:29:15.000 262 21270.89 471.72 43110.84 48075.07 2021-09-19 21:29:16.000 262 21270.91 471.71 43110.81 48075.08 2021-09-19 21:29:17.000 262 21270.93 471.74 43110.81 48075.02 2021-09-19 21:29:18.000 262 21270.99 471.72 43110.77 48075.09 2021-09-19 21:29:19.000 262 21271.00 471.70 43110.78 48075.05 2021-09-19 21:29:20.000 262 21271.00 471.69 43110.81 48075.06 2021-09-19 21:29:21.000 262 21271.01 471.68 43110.83 48075.07 2021-09-19 21:29:22.000 262 21271.01 471.65 43110.82 48075.15 2021-09-19 21:29:23.000 262 21271.01 471.68 43110.81 48075.12 2021-09-19 21:29:24.000 262 21271.07 471.66 43110.80 48075.10 2021-09-19 21:29:25.000 262 21271.06 471.66 43110.83 48075.21 2021-09-19 21:29:26.000 262 21271.05 471.65 43110.82 48075.14 2021-09-19 21:29:27.000 262 21271.08 471.62 43110.87 48075.15 2021-09-19 21:29:28.000 262 21271.07 471.65 43110.85 48075.20 2021-09-19 21:29:29.000 262 21271.06 471.69 43110.85 48075.20 2021-09-19 21:29:30.000 262 21271.03 471.67 43110.86 48075.19 2021-09-19 21:29:31.000 262 21271.01 471.70 43110.84 48075.09 2021-09-19 21:29:32.000 262 21271.01 471.75 43110.83 48075.14 2021-09-19 21:29:33.000 262 21271.02 471.75 43110.82 48075.11 2021-09-19 21:29:34.000 262 21271.02 471.78 43110.80 48075.11 2021-09-19 21:29:35.000 262 21271.00 471.78 43110.75 48075.04 2021-09-19 21:29:36.000 262 21271.00 471.79 43110.77 48075.10 2021-09-19 21:29:37.000 262 21270.95 471.81 43110.75 48075.07 2021-09-19 21:29:38.000 262 21270.97 471.84 43110.75 48075.04 2021-09-19 21:29:39.000 262 21270.90 471.89 43110.71 48074.98 2021-09-19 21:29:40.000 262 21270.92 471.92 43110.67 48075.00 2021-09-19 21:29:41.000 262 21270.90 471.93 43110.61 48074.91 2021-09-19 21:29:42.000 262 21270.89 471.95 43110.60 48074.91 2021-09-19 21:29:43.000 262 21270.88 471.97 43110.55 48074.91 2021-09-19 21:29:44.000 262 21270.92 471.94 43110.53 48074.81 2021-09-19 21:29:45.000 262 21270.91 471.96 43110.56 48074.84 2021-09-19 21:29:46.000 262 21270.91 471.96 43110.52 48074.86 2021-09-19 21:29:47.000 262 21270.89 471.97 43110.49 48074.78 2021-09-19 21:29:48.000 262 21270.93 471.96 43110.50 48074.80 2021-09-19 21:29:49.000 262 21270.90 471.97 43110.53 48074.81 2021-09-19 21:29:50.000 262 21270.89 471.95 43110.51 48074.72 2021-09-19 21:29:51.000 262 21270.87 471.95 43110.50 48074.79 2021-09-19 21:29:52.000 262 21270.88 471.92 43110.49 48074.76 2021-09-19 21:29:53.000 262 21270.86 471.89 43110.49 48074.77 2021-09-19 21:29:54.000 262 21270.83 471.87 43110.50 48074.73 2021-09-19 21:29:55.000 262 21270.81 471.85 43110.49 48074.76 2021-09-19 21:29:56.000 262 21270.78 471.82 43110.49 48074.75 2021-09-19 21:29:57.000 262 21270.81 471.82 43110.51 48074.75 2021-09-19 21:29:58.000 262 21270.79 471.81 43110.52 48074.72 2021-09-19 21:29:59.000 262 21270.76 471.81 43110.46 48074.78 2021-09-19 21:30:00.000 262 21270.80 471.79 43110.48 48074.75 2021-09-19 21:30:01.000 262 21270.78 471.79 43110.49 48074.74 2021-09-19 21:30:02.000 262 21270.74 471.84 43110.45 48074.72 2021-09-19 21:30:03.000 262 21270.67 471.93 43110.43 48074.71 2021-09-19 21:30:04.000 262 21270.68 471.99 43110.39 48074.64 2021-09-19 21:30:05.000 262 21270.67 472.04 43110.34 48074.63 2021-09-19 21:30:06.000 262 21270.65 472.05 43110.28 48074.54 2021-09-19 21:30:07.000 262 21270.64 472.05 43110.23 48074.48 2021-09-19 21:30:08.000 262 21270.68 472.01 43110.23 48074.42 2021-09-19 21:30:09.000 262 21270.75 471.88 43110.25 48074.47 2021-09-19 21:30:10.000 262 21270.79 471.84 43110.30 48074.50 2021-09-19 21:30:11.000 262 21270.76 471.92 43110.29 48074.51 2021-09-19 21:30:12.000 262 21270.74 472.03 43110.23 48074.56 2021-09-19 21:30:13.000 262 21270.74 472.08 43110.22 48074.53 2021-09-19 21:30:14.000 262 21270.79 472.02 43110.15 48074.45 2021-09-19 21:30:15.000 262 21270.82 471.91 43110.16 48074.45 2021-09-19 21:30:16.000 262 21270.85 471.80 43110.22 48074.45 2021-09-19 21:30:17.000 262 21270.86 471.70 43110.30 48074.53 2021-09-19 21:30:18.000 262 21270.86 471.66 43110.37 48074.61 2021-09-19 21:30:19.000 262 21270.88 471.71 43110.42 48074.66 2021-09-19 21:30:20.000 262 21270.84 471.77 43110.39 48074.73 2021-09-19 21:30:21.000 262 21270.85 471.81 43110.40 48074.68 2021-09-19 21:30:22.000 262 21270.89 471.78 43110.37 48074.67 2021-09-19 21:30:23.000 262 21270.86 471.81 43110.39 48074.71 2021-09-19 21:30:24.000 262 21270.83 471.83 43110.36 48074.66 2021-09-19 21:30:25.000 262 21270.81 471.89 43110.32 48074.63 2021-09-19 21:30:26.000 262 21270.79 472.01 43110.27 48074.58 2021-09-19 21:30:27.000 262 21270.74 472.06 43110.22 48074.59 2021-09-19 21:30:28.000 262 21270.76 472.03 43110.21 48074.50 2021-09-19 21:30:29.000 262 21270.74 471.99 43110.19 48074.44 2021-09-19 21:30:30.000 262 21270.74 471.94 43110.20 48074.40 2021-09-19 21:30:31.000 262 21270.76 471.91 43110.22 48074.46 2021-09-19 21:30:32.000 262 21270.78 471.88 43110.22 48074.47 2021-09-19 21:30:33.000 262 21270.80 471.81 43110.28 48074.47 2021-09-19 21:30:34.000 262 21270.80 471.77 43110.30 48074.54 2021-09-19 21:30:35.000 262 21270.80 471.78 43110.31 48074.57 2021-09-19 21:30:36.000 262 21270.82 471.73 43110.35 48074.58 2021-09-19 21:30:37.000 262 21270.83 471.69 43110.39 48074.67 2021-09-19 21:30:38.000 262 21270.81 471.67 43110.41 48074.62 2021-09-19 21:30:39.000 262 21270.81 471.65 43110.46 48074.67 2021-09-19 21:30:40.000 262 21270.81 471.65 43110.43 48074.74 2021-09-19 21:30:41.000 262 21270.78 471.66 43110.44 48074.66 2021-09-19 21:30:42.000 262 21270.80 471.62 43110.45 48074.73 2021-09-19 21:30:43.000 262 21270.78 471.59 43110.47 48074.73 2021-09-19 21:30:44.000 262 21270.77 471.58 43110.49 48074.69 2021-09-19 21:30:45.000 262 21270.78 471.57 43110.51 48074.76 2021-09-19 21:30:46.000 262 21270.77 471.58 43110.51 48074.70 2021-09-19 21:30:47.000 262 21270.78 471.58 43110.54 48074.80 2021-09-19 21:30:48.000 262 21270.79 471.54 43110.56 48074.72 2021-09-19 21:30:49.000 262 21270.80 471.54 43110.60 48074.78 2021-09-19 21:30:50.000 262 21270.78 471.55 43110.57 48074.79 2021-09-19 21:30:51.000 262 21270.79 471.54 43110.57 48074.75 2021-09-19 21:30:52.000 262 21270.80 471.55 43110.56 48074.83 2021-09-19 21:30:53.000 262 21270.83 471.55 43110.54 48074.78 2021-09-19 21:30:54.000 262 21270.79 471.57 43110.56 48074.83 2021-09-19 21:30:55.000 262 21270.81 471.55 43110.59 48074.74 2021-09-19 21:30:56.000 262 21270.86 471.56 43110.61 48074.81 2021-09-19 21:30:57.000 262 21270.85 471.58 43110.57 48074.83 2021-09-19 21:30:58.000 262 21270.83 471.58 43110.60 48074.78 2021-09-19 21:30:59.000 262 21270.87 471.61 43110.58 48074.82 2021-09-19 21:31:00.000 262 21270.88 471.68 43110.55 48074.82 2021-09-19 21:31:01.000 262 21270.83 471.74 43110.49 48074.73 2021-09-19 21:31:02.000 262 21270.85 471.77 43110.45 48074.74 2021-09-19 21:31:03.000 262 21270.83 471.81 43110.41 48074.71 2021-09-19 21:31:04.000 262 21270.85 471.81 43110.37 48074.71 2021-09-19 21:31:05.000 262 21270.85 471.83 43110.36 48074.59 2021-09-19 21:31:06.000 262 21270.85 471.79 43110.34 48074.62 2021-09-19 21:31:07.000 262 21270.85 471.76 43110.35 48074.61 2021-09-19 21:31:08.000 262 21270.87 471.71 43110.36 48074.55 2021-09-19 21:31:09.000 262 21270.88 471.68 43110.40 48074.63 2021-09-19 21:31:10.000 262 21270.90 471.65 43110.42 48074.67 2021-09-19 21:31:11.000 262 21270.89 471.60 43110.44 48074.67 2021-09-19 21:31:12.000 262 21270.93 471.59 43110.49 48074.73 2021-09-19 21:31:13.000 262 21270.94 471.60 43110.48 48074.79 2021-09-19 21:31:14.000 262 21270.95 471.60 43110.52 48074.77 2021-09-19 21:31:15.000 262 21270.96 471.58 43110.50 48074.83 2021-09-19 21:31:16.000 262 21270.96 471.58 43110.50 48074.78 2021-09-19 21:31:17.000 262 21270.97 471.56 43110.53 48074.87 2021-09-19 21:31:18.000 262 21271.01 471.56 43110.54 48074.87 2021-09-19 21:31:19.000 262 21270.99 471.57 43110.54 48074.82 2021-09-19 21:31:20.000 262 21271.00 471.56 43110.55 48074.92 2021-09-19 21:31:21.000 262 21271.03 471.57 43110.58 48074.92 2021-09-19 21:31:22.000 262 21271.06 471.57 43110.59 48074.86 2021-09-19 21:31:23.000 262 21271.10 471.55 43110.61 48074.96 2021-09-19 21:31:24.000 262 21271.10 471.53 43110.61 48074.94 2021-09-19 21:31:25.000 262 21271.10 471.56 43110.61 48074.93 2021-09-19 21:31:26.000 262 21271.09 471.54 43110.60 48074.97 2021-09-19 21:31:27.000 262 21271.11 471.56 43110.60 48074.93 2021-09-19 21:31:28.000 262 21271.17 471.56 43110.61 48075.00 2021-09-19 21:31:29.000 262 21271.19 471.58 43110.62 48074.99 2021-09-19 21:31:30.000 262 21271.15 471.60 43110.61 48074.99 2021-09-19 21:31:31.000 262 21271.15 471.59 43110.59 48074.98 2021-09-19 21:31:32.000 262 21271.16 471.58 43110.63 48074.96 2021-09-19 21:31:33.000 262 21271.17 471.60 43110.60 48074.97 2021-09-19 21:31:34.000 262 21271.18 471.60 43110.57 48074.97 2021-09-19 21:31:35.000 262 21271.18 471.59 43110.59 48075.02 2021-09-19 21:31:36.000 262 21271.20 471.61 43110.59 48075.01 2021-09-19 21:31:37.000 262 21271.20 471.61 43110.60 48074.94 2021-09-19 21:31:38.000 262 21271.14 471.60 43110.61 48075.02 2021-09-19 21:31:39.000 262 21271.15 471.58 43110.61 48074.99 2021-09-19 21:31:40.000 262 21271.14 471.59 43110.61 48074.96 2021-09-19 21:31:41.000 262 21271.14 471.59 43110.60 48075.00 2021-09-19 21:31:42.000 262 21271.12 471.57 43110.63 48074.98 2021-09-19 21:31:43.000 262 21271.13 471.57 43110.61 48074.94 2021-09-19 21:31:44.000 262 21271.15 471.58 43110.60 48075.04 2021-09-19 21:31:45.000 262 21271.14 471.57 43110.59 48074.96 2021-09-19 21:31:46.000 262 21271.12 471.59 43110.59 48075.00 2021-09-19 21:31:47.000 262 21271.15 471.58 43110.60 48074.95 2021-09-19 21:31:48.000 262 21271.16 471.56 43110.61 48074.97 2021-09-19 21:31:49.000 262 21271.15 471.58 43110.62 48075.03 2021-09-19 21:31:50.000 262 21271.15 471.60 43110.63 48074.98 2021-09-19 21:31:51.000 262 21271.16 471.60 43110.60 48074.96 2021-09-19 21:31:52.000 262 21271.15 471.58 43110.60 48075.05 2021-09-19 21:31:53.000 262 21271.12 471.52 43110.63 48074.99 2021-09-19 21:31:54.000 262 21271.09 471.48 43110.61 48074.99 2021-09-19 21:31:55.000 262 21271.09 471.43 43110.64 48074.98 2021-09-19 21:31:56.000 262 21271.11 471.41 43110.65 48075.04 2021-09-19 21:31:57.000 262 21271.15 471.39 43110.64 48074.99 2021-09-19 21:31:58.000 262 21271.15 471.35 43110.64 48074.96 2021-09-19 21:31:59.000 262 21271.13 471.35 43110.63 48075.03 2021-09-19 21:32:00.000 262 21271.14 471.34 43110.62 48074.97 2021-09-19 21:32:01.000 262 21271.15 471.33 43110.66 48075.03 2021-09-19 21:32:02.000 262 21271.16 471.34 43110.66 48075.05 2021-09-19 21:32:03.000 262 21271.19 471.35 43110.65 48075.05 2021-09-19 21:32:04.000 262 21271.21 471.39 43110.64 48075.07 2021-09-19 21:32:05.000 262 21271.17 471.47 43110.68 48075.07 2021-09-19 21:32:06.000 262 21271.17 471.51 43110.69 48075.09 2021-09-19 21:32:07.000 262 21271.13 471.52 43110.63 48075.08 2021-09-19 21:32:08.000 262 21271.08 471.54 43110.60 48075.02 2021-09-19 21:32:09.000 262 21271.09 471.52 43110.60 48074.97 2021-09-19 21:32:10.000 262 21271.04 471.52 43110.55 48074.97 2021-09-19 21:32:11.000 262 21271.01 471.51 43110.55 48074.95 2021-09-19 21:32:12.000 262 21271.04 471.49 43110.55 48074.94 2021-09-19 21:32:13.000 262 21271.03 471.48 43110.57 48074.91 2021-09-19 21:32:14.000 262 21271.07 471.46 43110.57 48074.96 2021-09-19 21:32:15.000 262 21271.07 471.40 43110.59 48074.92 2021-09-19 21:32:16.000 262 21271.06 471.39 43110.60 48074.94 2021-09-19 21:32:17.000 262 21271.07 471.38 43110.64 48074.97 2021-09-19 21:32:18.000 262 21271.06 471.38 43110.63 48074.95 2021-09-19 21:32:19.000 262 21271.08 471.42 43110.62 48074.99 2021-09-19 21:32:20.000 262 21271.10 471.47 43110.64 48075.02 2021-09-19 21:32:21.000 262 21271.12 471.47 43110.61 48075.03 2021-09-19 21:32:22.000 262 21271.14 471.49 43110.64 48075.04 2021-09-19 21:32:23.000 262 21271.16 471.51 43110.66 48074.98 2021-09-19 21:32:24.000 262 21271.17 471.50 43110.67 48075.03 2021-09-19 21:32:25.000 262 21271.15 471.53 43110.64 48075.02 2021-09-19 21:32:26.000 262 21271.15 471.52 43110.62 48075.02 2021-09-19 21:32:27.000 262 21271.17 471.48 43110.61 48075.02 2021-09-19 21:32:28.000 262 21271.19 471.49 43110.62 48075.02 2021-09-19 21:32:29.000 262 21271.20 471.45 43110.63 48075.00 2021-09-19 21:32:30.000 262 21271.20 471.43 43110.62 48075.03 2021-09-19 21:32:31.000 262 21271.19 471.42 43110.61 48074.98 2021-09-19 21:32:32.000 262 21271.22 471.44 43110.60 48075.03 2021-09-19 21:32:33.000 262 21271.22 471.46 43110.61 48075.04 2021-09-19 21:32:34.000 262 21271.22 471.41 43110.60 48075.00 2021-09-19 21:32:35.000 262 21271.25 471.42 43110.57 48075.08 2021-09-19 21:32:36.000 262 21271.27 471.42 43110.60 48075.04 2021-09-19 21:32:37.000 262 21271.27 471.40 43110.63 48075.01 2021-09-19 21:32:38.000 262 21271.29 471.38 43110.64 48075.10 2021-09-19 21:32:39.000 262 21271.32 471.41 43110.65 48075.07 2021-09-19 21:32:40.000 262 21271.32 471.39 43110.64 48075.09 2021-09-19 21:32:41.000 262 21271.32 471.39 43110.64 48075.09 2021-09-19 21:32:42.000 262 21271.31 471.39 43110.63 48075.16 2021-09-19 21:32:43.000 262 21271.30 471.38 43110.66 48075.08 2021-09-19 21:32:44.000 262 21271.28 471.37 43110.64 48075.09 2021-09-19 21:32:45.000 262 21271.26 471.40 43110.62 48075.10 2021-09-19 21:32:46.000 262 21271.27 471.39 43110.63 48075.08 2021-09-19 21:32:47.000 262 21271.26 471.37 43110.61 48075.02 2021-09-19 21:32:48.000 262 21271.33 471.37 43110.63 48075.07 2021-09-19 21:32:49.000 262 21271.34 471.37 43110.61 48075.05 2021-09-19 21:32:50.000 262 21271.32 471.36 43110.58 48075.09 2021-09-19 21:32:51.000 262 21271.32 471.36 43110.62 48075.09 2021-09-19 21:32:52.000 262 21271.32 471.38 43110.63 48075.07 2021-09-19 21:32:53.000 262 21271.28 471.41 43110.62 48075.07 2021-09-19 21:32:54.000 262 21271.30 471.40 43110.64 48075.07 2021-09-19 21:32:55.000 262 21271.27 471.40 43110.64 48075.09 2021-09-19 21:32:56.000 262 21271.27 471.45 43110.60 48075.05 2021-09-19 21:32:57.000 262 21271.28 471.46 43110.59 48075.07 2021-09-19 21:32:58.000 262 21271.32 471.50 43110.60 48075.09 2021-09-19 21:32:59.000 262 21271.28 471.48 43110.62 48075.03 2021-09-19 21:33:00.000 262 21271.28 471.48 43110.61 48075.06 2021-09-19 21:33:01.000 262 21271.29 471.47 43110.58 48075.04 2021-09-19 21:33:02.000 262 21271.31 471.51 43110.55 48074.97 2021-09-19 21:33:03.000 262 21271.28 471.54 43110.54 48075.01 2021-09-19 21:33:04.000 262 21271.28 471.53 43110.57 48075.06 2021-09-19 21:33:05.000 262 21271.26 471.56 43110.55 48075.02 2021-09-19 21:33:06.000 262 21271.24 471.58 43110.51 48074.97 2021-09-19 21:33:07.000 262 21271.29 471.59 43110.52 48075.01 2021-09-19 21:33:08.000 262 21271.26 471.62 43110.54 48075.00 2021-09-19 21:33:09.000 262 21271.24 471.66 43110.50 48074.96 2021-09-19 21:33:10.000 262 21271.22 471.66 43110.45 48074.92 2021-09-19 21:33:11.000 262 21271.23 471.70 43110.40 48074.95 2021-09-19 21:33:12.000 262 21271.23 471.70 43110.41 48074.91 2021-09-19 21:33:13.000 262 21271.25 471.67 43110.38 48074.83 2021-09-19 21:33:14.000 262 21271.23 471.64 43110.34 48074.88 2021-09-19 21:33:15.000 262 21271.22 471.63 43110.36 48074.82 2021-09-19 21:33:16.000 262 21271.21 471.62 43110.38 48074.81 2021-09-19 21:33:17.000 262 21271.23 471.61 43110.38 48074.88 2021-09-19 21:33:18.000 262 21271.26 471.62 43110.39 48074.83 2021-09-19 21:33:19.000 262 21271.27 471.60 43110.37 48074.86 2021-09-19 21:33:20.000 262 21271.26 471.57 43110.38 48074.84 2021-09-19 21:33:21.000 262 21271.27 471.52 43110.44 48074.91 2021-09-19 21:33:22.000 262 21271.24 471.51 43110.44 48074.84 2021-09-19 21:33:23.000 262 21271.25 471.54 43110.47 48074.91 2021-09-19 21:33:24.000 262 21271.27 471.54 43110.45 48074.97 2021-09-19 21:33:25.000 262 21271.29 471.51 43110.47 48074.95 2021-09-19 21:33:26.000 262 21271.30 471.46 43110.47 48074.92 2021-09-19 21:33:27.000 262 21271.33 471.44 43110.48 48074.96 2021-09-19 21:33:28.000 262 21271.36 471.45 43110.48 48075.02 2021-09-19 21:33:29.000 262 21271.36 471.44 43110.51 48074.98 2021-09-19 21:33:30.000 262 21271.40 471.40 43110.53 48075.06 2021-09-19 21:33:31.000 262 21271.46 471.40 43110.59 48075.03 2021-09-19 21:33:32.000 262 21271.46 471.41 43110.57 48075.09 2021-09-19 21:33:33.000 262 21271.48 471.38 43110.57 48075.03 2021-09-19 21:33:34.000 262 21271.46 471.40 43110.57 48075.09 2021-09-19 21:33:35.000 262 21271.46 471.49 43110.54 48075.08 2021-09-19 21:33:36.000 262 21271.43 471.62 43110.46 48075.08 2021-09-19 21:33:37.000 262 21271.42 471.73 43110.37 48074.93 2021-09-19 21:33:38.000 262 21271.44 471.78 43110.30 48074.93 2021-09-19 21:33:39.000 262 21271.47 471.71 43110.26 48074.86 2021-09-19 21:33:40.000 262 21271.46 471.59 43110.26 48074.82 2021-09-19 21:33:41.000 262 21271.50 471.46 43110.35 48074.80 2021-09-19 21:33:42.000 262 21271.51 471.39 43110.40 48074.95 2021-09-19 21:33:43.000 262 21271.54 471.35 43110.47 48075.02 2021-09-19 21:33:44.000 262 21271.57 471.32 43110.52 48075.03 2021-09-19 21:33:45.000 262 21271.55 471.34 43110.60 48075.13 2021-09-19 21:33:46.000 262 21271.54 471.32 43110.63 48075.15 2021-09-19 21:33:47.000 262 21271.55 471.35 43110.64 48075.19 2021-09-19 21:33:48.000 262 21271.51 471.46 43110.62 48075.19 2021-09-19 21:33:49.000 262 21271.52 471.56 43110.56 48075.12 2021-09-19 21:33:50.000 262 21271.50 471.62 43110.49 48075.12 2021-09-19 21:33:51.000 262 21271.49 471.64 43110.47 48075.05 2021-09-19 21:33:52.000 262 21271.48 471.65 43110.46 48074.99 2021-09-19 21:33:53.000 262 21271.49 471.68 43110.44 48075.02 2021-09-19 21:33:54.000 262 21271.49 471.66 43110.40 48074.92 2021-09-19 21:33:55.000 262 21271.47 471.70 43110.37 48074.92 2021-09-19 21:33:56.000 262 21271.45 471.82 43110.29 48074.96 2021-09-19 21:33:57.000 262 21271.48 471.87 43110.26 48074.84 2021-09-19 21:33:58.000 262 21271.44 471.91 43110.21 48074.81 2021-09-19 21:33:59.000 262 21271.48 471.91 43110.18 48074.73 2021-09-19 21:34:00.000 262 21271.47 471.86 43110.15 48074.74 2021-09-19 21:34:01.000 262 21271.48 471.83 43110.10 48074.71 2021-09-19 21:34:02.000 262 21271.51 471.82 43110.10 48074.71 2021-09-19 21:34:03.000 262 21271.49 471.73 43110.15 48074.72 2021-09-19 21:34:04.000 262 21271.53 471.68 43110.18 48074.72 2021-09-19 21:34:05.000 262 21271.55 471.63 43110.21 48074.77 2021-09-19 21:34:06.000 262 21271.55 471.60 43110.24 48074.86 2021-09-19 21:34:07.000 262 21271.51 471.68 43110.26 48074.87 2021-09-19 21:34:08.000 262 21271.52 471.68 43110.28 48074.87 2021-09-19 21:34:09.000 262 21271.51 471.63 43110.32 48074.79 2021-09-19 21:34:10.000 262 21271.51 471.57 43110.33 48074.88 2021-09-19 21:34:11.000 262 21271.51 471.56 43110.34 48074.87 2021-09-19 21:34:12.000 262 21271.51 471.51 43110.40 48074.93 2021-09-19 21:34:13.000 262 21271.52 471.43 43110.43 48075.01 2021-09-19 21:34:14.000 262 21271.56 471.35 43110.49 48074.98 2021-09-19 21:34:15.000 262 21271.59 471.30 43110.53 48075.09 2021-09-19 21:34:16.000 262 21271.55 471.28 43110.62 48075.12 2021-09-19 21:34:17.000 262 21271.56 471.28 43110.64 48075.13 2021-09-19 21:34:18.000 262 21271.54 471.28 43110.64 48075.24 2021-09-19 21:34:19.000 262 21271.53 471.29 43110.67 48075.16 2021-09-19 21:34:20.000 262 21271.54 471.28 43110.69 48075.20 2021-09-19 21:34:21.000 262 21271.53 471.29 43110.67 48075.26 2021-09-19 21:34:22.000 262 21271.51 471.29 43110.70 48075.18 2021-09-19 21:34:23.000 262 21271.55 471.30 43110.70 48075.21 2021-09-19 21:34:24.000 262 21271.55 471.30 43110.68 48075.23 2021-09-19 21:34:25.000 262 21271.50 471.35 43110.65 48075.24 2021-09-19 21:34:26.000 262 21271.53 471.36 43110.62 48075.17 2021-09-19 21:34:27.000 262 21271.52 471.40 43110.61 48075.19 2021-09-19 21:34:28.000 262 21271.49 471.48 43110.57 48075.19 2021-09-19 21:34:29.000 262 21271.49 471.47 43110.51 48075.15 2021-09-19 21:34:30.000 262 21271.51 471.43 43110.54 48075.03 2021-09-19 21:34:31.000 262 21271.53 471.44 43110.53 48075.13 2021-09-19 21:34:32.000 262 21271.55 471.43 43110.52 48075.05 2021-09-19 21:34:33.000 262 21271.53 471.40 43110.54 48075.09 2021-09-19 21:34:34.000 262 21271.50 471.38 43110.56 48075.09 2021-09-19 21:34:35.000 262 21271.49 471.38 43110.57 48075.04 2021-09-19 21:34:36.000 262 21271.49 471.40 43110.57 48075.10 2021-09-19 21:34:37.000 262 21271.49 471.42 43110.55 48075.12 2021-09-19 21:34:38.000 262 21271.46 471.42 43110.57 48075.06 2021-09-19 21:34:39.000 262 21271.47 471.41 43110.54 48075.11 2021-09-19 21:34:40.000 262 21271.46 471.42 43110.51 48075.12 2021-09-19 21:34:41.000 262 21271.45 471.45 43110.51 48075.06 2021-09-19 21:34:42.000 262 21271.48 471.45 43110.55 48075.05 2021-09-19 21:34:43.000 262 21271.47 471.45 43110.55 48075.14 2021-09-19 21:34:44.000 262 21271.46 471.45 43110.53 48075.05 2021-09-19 21:34:45.000 262 21271.48 471.46 43110.49 48075.06 2021-09-19 21:34:46.000 262 21271.48 471.48 43110.56 48075.10 2021-09-19 21:34:47.000 262 21271.44 471.48 43110.57 48075.05 2021-09-19 21:34:48.000 262 21271.47 471.45 43110.54 48075.07 2021-09-19 21:34:49.000 262 21271.49 471.43 43110.56 48075.08 2021-09-19 21:34:50.000 262 21271.42 471.42 43110.51 48075.08 2021-09-19 21:34:51.000 262 21271.42 471.41 43110.53 48075.05 2021-09-19 21:34:52.000 262 21271.42 471.39 43110.54 48075.08 2021-09-19 21:34:53.000 262 21271.43 471.39 43110.54 48075.07 2021-09-19 21:34:54.000 262 21271.42 471.39 43110.55 48075.13 2021-09-19 21:34:55.000 262 21271.44 471.37 43110.61 48075.11 2021-09-19 21:34:56.000 262 21271.46 471.39 43110.59 48075.09 2021-09-19 21:34:57.000 262 21271.48 471.38 43110.59 48075.06 2021-09-19 21:34:58.000 262 21271.49 471.37 43110.58 48075.09 2021-09-19 21:34:59.000 262 21271.49 471.38 43110.61 48075.13 2021-09-19 21:35:00.000 262 21271.46 471.41 43110.61 48075.09 2021-09-19 21:35:01.000 262 21271.49 471.42 43110.62 48075.13 2021-09-19 21:35:02.000 262 21271.48 471.43 43110.62 48075.11 2021-09-19 21:35:03.000 262 21271.47 471.43 43110.60 48075.14 2021-09-19 21:35:04.000 262 21271.45 471.44 43110.61 48075.08 2021-09-19 21:35:05.000 262 21271.44 471.43 43110.61 48075.11 2021-09-19 21:35:06.000 262 21271.40 471.42 43110.64 48075.11 2021-09-19 21:35:07.000 262 21271.41 471.42 43110.64 48075.10 2021-09-19 21:35:08.000 262 21271.39 471.42 43110.65 48075.11 2021-09-19 21:35:09.000 262 21271.35 471.45 43110.61 48075.02 2021-09-19 21:35:10.000 262 21271.32 471.49 43110.55 48075.07 2021-09-19 21:35:11.000 262 21271.34 471.51 43110.55 48075.06 2021-09-19 21:35:12.000 262 21271.30 471.51 43110.53 48075.07 2021-09-19 21:35:13.000 262 21271.28 471.50 43110.53 48075.00 2021-09-19 21:35:14.000 262 21271.29 471.51 43110.54 48074.97 2021-09-19 21:35:15.000 262 21271.24 471.49 43110.56 48074.98 2021-09-19 21:35:16.000 262 21271.22 471.48 43110.53 48074.95 2021-09-19 21:35:17.000 262 21271.20 471.49 43110.52 48074.96 2021-09-19 21:35:18.000 262 21271.22 471.52 43110.54 48074.99 2021-09-19 21:35:19.000 262 21271.22 471.51 43110.52 48074.91 2021-09-19 21:35:20.000 262 21271.22 471.50 43110.51 48074.96 2021-09-19 21:35:21.000 262 21271.21 471.51 43110.51 48074.90 2021-09-19 21:35:22.000 262 21271.17 471.51 43110.51 48074.89 2021-09-19 21:35:23.000 262 21271.16 471.51 43110.50 48074.95 2021-09-19 21:35:24.000 262 21271.16 471.48 43110.50 48074.90 2021-09-19 21:35:25.000 262 21271.17 471.46 43110.48 48074.89 2021-09-19 21:35:26.000 262 21271.17 471.43 43110.49 48074.85 2021-09-19 21:35:27.000 262 21271.11 471.42 43110.48 48074.88 2021-09-19 21:35:28.000 262 21271.10 471.40 43110.49 48074.90 2021-09-19 21:35:29.000 262 21271.10 471.35 43110.52 48074.91 2021-09-19 21:35:30.000 262 21271.11 471.34 43110.53 48074.85 2021-09-19 21:35:31.000 262 21271.13 471.32 43110.56 48074.95 2021-09-19 21:35:32.000 262 21271.11 471.31 43110.54 48074.93 2021-09-19 21:35:33.000 262 21271.16 471.31 43110.53 48074.95 2021-09-19 21:35:34.000 262 21271.15 471.31 43110.57 48074.91 2021-09-19 21:35:35.000 262 21271.16 471.33 43110.55 48074.92 2021-09-19 21:35:36.000 262 21271.14 471.34 43110.59 48074.97 2021-09-19 21:35:37.000 262 21271.14 471.35 43110.57 48074.95 2021-09-19 21:35:38.000 262 21271.16 471.32 43110.58 48074.97 2021-09-19 21:35:39.000 262 21271.15 471.35 43110.58 48074.89 2021-09-19 21:35:40.000 262 21271.11 471.35 43110.58 48074.94 2021-09-19 21:35:41.000 262 21271.10 471.35 43110.56 48074.92 2021-09-19 21:35:42.000 262 21271.13 471.34 43110.58 48074.98 2021-09-19 21:35:43.000 262 21271.10 471.36 43110.56 48074.88 2021-09-19 21:35:44.000 262 21271.11 471.36 43110.54 48074.95 2021-09-19 21:35:45.000 262 21271.12 471.38 43110.52 48074.94 2021-09-19 21:35:46.000 262 21271.12 471.37 43110.52 48074.95 2021-09-19 21:35:47.000 262 21271.09 471.39 43110.48 48074.89 2021-09-19 21:35:48.000 262 21271.10 471.38 43110.51 48074.93 2021-09-19 21:35:49.000 262 21271.10 471.39 43110.53 48074.95 2021-09-19 21:35:50.000 262 21271.10 471.41 43110.53 48074.87 2021-09-19 21:35:51.000 262 21271.12 471.39 43110.55 48074.96 2021-09-19 21:35:52.000 262 21271.10 471.41 43110.55 48074.88 2021-09-19 21:35:53.000 262 21271.08 471.44 43110.53 48074.92 2021-09-19 21:35:54.000 262 21271.08 471.45 43110.52 48074.84 2021-09-19 21:35:55.000 262 21271.08 471.44 43110.51 48074.90 2021-09-19 21:35:56.000 262 21271.06 471.44 43110.48 48074.88 2021-09-19 21:35:57.000 262 21271.09 471.41 43110.48 48074.81 2021-09-19 21:35:58.000 262 21271.10 471.40 43110.50 48074.88 2021-09-19 21:35:59.000 262 21271.07 471.40 43110.49 48074.90 2021-09-19 21:36:00.000 262 21271.06 471.41 43110.50 48074.92 2021-09-19 21:36:01.000 262 21271.06 471.41 43110.51 48074.90 2021-09-19 21:36:02.000 262 21271.06 471.42 43110.50 48074.84 2021-09-19 21:36:03.000 262 21271.06 471.41 43110.50 48074.90 2021-09-19 21:36:04.000 262 21271.07 471.39 43110.53 48074.91 2021-09-19 21:36:05.000 262 21271.06 471.42 43110.51 48074.84 2021-09-19 21:36:06.000 262 21271.05 471.41 43110.50 48074.92 2021-09-19 21:36:07.000 262 21271.05 471.44 43110.49 48074.87 2021-09-19 21:36:08.000 262 21271.04 471.46 43110.48 48074.89 2021-09-19 21:36:09.000 262 21271.03 471.45 43110.50 48074.88 2021-09-19 21:36:10.000 262 21271.04 471.43 43110.50 48074.84 2021-09-19 21:36:11.000 262 21271.05 471.41 43110.51 48074.88 2021-09-19 21:36:12.000 262 21271.03 471.40 43110.53 48074.89 2021-09-19 21:36:13.000 262 21271.02 471.38 43110.53 48074.85 2021-09-19 21:36:14.000 262 21271.04 471.39 43110.52 48074.90 2021-09-19 21:36:15.000 262 21271.03 471.40 43110.53 48074.89 2021-09-19 21:36:16.000 262 21271.03 471.41 43110.50 48074.80 2021-09-19 21:36:17.000 262 21271.02 471.41 43110.50 48074.90 2021-09-19 21:36:18.000 262 21271.03 471.41 43110.51 48074.85 2021-09-19 21:36:19.000 262 21271.01 471.43 43110.49 48074.84 2021-09-19 21:36:20.000 262 21271.02 471.43 43110.48 48074.79 2021-09-19 21:36:21.000 262 21271.05 471.43 43110.49 48074.87 2021-09-19 21:36:22.000 262 21271.03 471.43 43110.47 48074.83 2021-09-19 21:36:23.000 262 21271.04 471.43 43110.46 48074.75 2021-09-19 21:36:24.000 262 21271.01 471.49 43110.44 48074.83 2021-09-19 21:36:25.000 262 21271.00 471.52 43110.42 48074.76 2021-09-19 21:36:26.000 262 21270.96 471.49 43110.42 48074.76 2021-09-19 21:36:27.000 262 21270.97 471.47 43110.41 48074.79 2021-09-19 21:36:28.000 262 21270.98 471.45 43110.43 48074.72 2021-09-19 21:36:29.000 262 21271.01 471.38 43110.42 48074.77 2021-09-19 21:36:30.000 262 21270.99 471.35 43110.46 48074.75 2021-09-19 21:36:31.000 262 21270.97 471.32 43110.49 48074.81 2021-09-19 21:36:32.000 262 21270.94 471.30 43110.53 48074.77 2021-09-19 21:36:33.000 262 21270.92 471.29 43110.53 48074.80 2021-09-19 21:36:34.000 262 21270.94 471.28 43110.53 48074.87 2021-09-19 21:36:35.000 262 21270.94 471.27 43110.57 48074.88 2021-09-19 21:36:36.000 262 21270.96 471.30 43110.59 48074.85 2021-09-19 21:36:37.000 262 21270.99 471.30 43110.60 48074.86 2021-09-19 21:36:38.000 262 21270.99 471.31 43110.56 48074.90 2021-09-19 21:36:39.000 262 21270.99 471.32 43110.55 48074.85 2021-09-19 21:36:40.000 262 21270.95 471.33 43110.54 48074.86 2021-09-19 21:36:41.000 262 21270.93 471.34 43110.54 48074.80 2021-09-19 21:36:42.000 262 21270.92 471.32 43110.51 48074.88 2021-09-19 21:36:43.000 262 21270.93 471.35 43110.50 48074.80 2021-09-19 21:36:44.000 262 21270.91 471.36 43110.54 48074.83 2021-09-19 21:36:45.000 262 21270.91 471.39 43110.51 48074.76 2021-09-19 21:36:46.000 262 21270.91 471.40 43110.48 48074.77 2021-09-19 21:36:47.000 262 21270.85 471.42 43110.48 48074.79 2021-09-19 21:36:48.000 262 21270.83 471.43 43110.46 48074.74 2021-09-19 21:36:49.000 262 21270.81 471.40 43110.46 48074.70 2021-09-19 21:36:50.000 262 21270.80 471.38 43110.42 48074.64 2021-09-19 21:36:51.000 262 21270.81 471.32 43110.37 48074.64 2021-09-19 21:36:52.000 262 21270.79 471.27 43110.35 48074.65 2021-09-19 21:36:53.000 262 21270.75 471.22 43110.36 48074.59 2021-09-19 21:36:54.000 262 21270.77 471.20 43110.38 48074.67 2021-09-19 21:36:55.000 262 21270.79 471.23 43110.35 48074.58 2021-09-19 21:36:56.000 262 21270.74 471.27 43110.33 48074.56 2021-09-19 21:36:57.000 262 21270.72 471.29 43110.30 48074.52 2021-09-19 21:36:58.000 262 21270.72 471.33 43110.28 48074.48 2021-09-19 21:36:59.000 262 21270.75 471.29 43110.26 48074.53 2021-09-19 21:37:00.000 262 21270.72 471.30 43110.25 48074.48 2021-09-19 21:37:01.000 262 21270.70 471.30 43110.26 48074.50 2021-09-19 21:37:02.000 262 21270.71 471.29 43110.25 48074.43 2021-09-19 21:37:03.000 262 21270.70 471.30 43110.23 48074.48 2021-09-19 21:37:04.000 262 21270.70 471.29 43110.21 48074.50 2021-09-19 21:37:05.000 262 21270.70 471.26 43110.24 48074.43 2021-09-19 21:37:06.000 262 21270.70 471.27 43110.28 48074.50 2021-09-19 21:37:07.000 262 21270.73 471.28 43110.30 48074.53 2021-09-19 21:37:08.000 262 21270.75 471.25 43110.30 48074.49 2021-09-19 21:37:09.000 262 21270.72 471.26 43110.25 48074.54 2021-09-19 21:37:10.000 262 21270.73 471.28 43110.28 48074.52 2021-09-19 21:37:11.000 262 21270.76 471.33 43110.30 48074.57 2021-09-19 21:37:12.000 262 21270.78 471.39 43110.26 48074.57 2021-09-19 21:37:13.000 262 21270.77 471.45 43110.24 48074.50 2021-09-19 21:37:14.000 262 21270.70 471.49 43110.18 48074.43 2021-09-19 21:37:15.000 262 21270.67 471.60 43110.16 48074.47 2021-09-19 21:37:16.000 262 21270.64 471.76 43110.10 48074.34 2021-09-19 21:37:17.000 262 21270.61 471.81 43110.03 48074.25 2021-09-19 21:37:18.000 262 21270.61 471.68 43109.99 48074.23 2021-09-19 21:37:19.000 262 21270.65 471.59 43109.97 48074.15 2021-09-19 21:37:20.000 262 21270.70 471.53 43110.06 48074.20 2021-09-19 21:37:21.000 262 21270.73 471.53 43110.12 48074.33 2021-09-19 21:37:22.000 262 21270.70 471.60 43110.13 48074.35 2021-09-19 21:37:23.000 262 21270.73 471.62 43110.11 48074.34 2021-09-19 21:37:24.000 262 21270.72 471.63 43110.10 48074.33 2021-09-19 21:37:25.000 262 21270.72 471.61 43110.12 48074.33 2021-09-19 21:37:26.000 262 21270.74 471.62 43110.11 48074.36 2021-09-19 21:37:27.000 262 21270.78 471.64 43110.14 48074.37 2021-09-19 21:37:28.000 262 21270.81 471.62 43110.15 48074.40 2021-09-19 21:37:29.000 262 21270.82 471.63 43110.14 48074.37 2021-09-19 21:37:30.000 262 21270.85 471.63 43110.13 48074.38 2021-09-19 21:37:31.000 262 21270.79 471.68 43110.14 48074.46 2021-09-19 21:37:32.000 262 21270.71 471.79 43110.13 48074.36 2021-09-19 21:37:33.000 262 21270.70 471.90 43110.05 48074.34 2021-09-19 21:37:34.000 262 21270.70 471.87 43110.00 48074.25 2021-09-19 21:37:35.000 262 21270.69 471.80 43109.95 48074.25 2021-09-19 21:37:36.000 262 21270.69 471.70 43109.99 48074.18 2021-09-19 21:37:37.000 262 21270.71 471.59 43110.01 48074.19 2021-09-19 21:37:38.000 262 21270.74 471.54 43110.03 48074.30 2021-09-19 21:37:39.000 262 21270.76 471.49 43110.08 48074.30 2021-09-19 21:37:40.000 262 21270.75 471.45 43110.14 48074.37 2021-09-19 21:37:41.000 262 21270.75 471.47 43110.17 48074.36 2021-09-19 21:37:42.000 262 21270.68 471.51 43110.20 48074.43 2021-09-19 21:37:43.000 262 21270.64 471.58 43110.18 48074.45 2021-09-19 21:37:44.000 262 21270.68 471.65 43110.13 48074.37 2021-09-19 21:37:45.000 262 21270.66 471.67 43110.08 48074.38 2021-09-19 21:37:46.000 262 21270.66 471.62 43110.11 48074.34 2021-09-19 21:37:47.000 262 21270.67 471.66 43110.09 48074.37 2021-09-19 21:37:48.000 262 21270.61 471.76 43110.06 48074.34 2021-09-19 21:37:49.000 262 21270.59 471.82 43110.02 48074.22 2021-09-19 21:37:50.000 262 21270.58 471.82 43109.98 48074.21 2021-09-19 21:37:51.000 262 21270.59 471.82 43109.98 48074.11 2021-09-19 21:37:52.000 262 21270.60 471.81 43109.99 48074.14 2021-09-19 21:37:53.000 262 21270.60 471.79 43109.98 48074.16 2021-09-19 21:37:54.000 262 21270.62 471.77 43110.00 48074.12 2021-09-19 21:37:55.000 262 21270.64 471.73 43110.03 48074.20 2021-09-19 21:37:56.000 262 21270.67 471.71 43110.05 48074.20 2021-09-19 21:37:57.000 262 21270.69 471.71 43110.10 48074.32 2021-09-19 21:37:58.000 262 21270.67 471.76 43110.10 48074.31 2021-09-19 21:37:59.000 262 21270.65 471.79 43110.09 48074.28 2021-09-19 21:38:00.000 262 21270.69 471.74 43110.11 48074.28 2021-09-19 21:38:01.000 262 21270.69 471.73 43110.12 48074.30 2021-09-19 21:38:02.000 262 21270.73 471.69 43110.17 48074.40 2021-09-19 21:38:03.000 262 21270.72 471.67 43110.20 48074.38 2021-09-19 21:38:04.000 262 21270.71 471.67 43110.18 48074.37 2021-09-19 21:38:05.000 262 21270.76 471.67 43110.21 48074.42 2021-09-19 21:38:06.000 262 21270.78 471.69 43110.19 48074.46 2021-09-19 21:38:07.000 262 21270.76 471.69 43110.19 48074.48 2021-09-19 21:38:08.000 262 21270.77 471.71 43110.19 48074.39 2021-09-19 21:38:09.000 262 21270.79 471.73 43110.19 48074.44 2021-09-19 21:38:10.000 262 21270.80 471.71 43110.21 48074.42 2021-09-19 21:38:11.000 262 21270.80 471.73 43110.14 48074.43 2021-09-19 21:38:12.000 262 21270.80 471.73 43110.14 48074.39 2021-09-19 21:38:13.000 262 21270.80 471.73 43110.11 48074.39 2021-09-19 21:38:14.000 262 21270.79 471.75 43110.11 48074.45 2021-09-19 21:38:15.000 262 21270.78 471.77 43110.08 48074.36 2021-09-19 21:38:16.000 262 21270.80 471.77 43110.07 48074.33 2021-09-19 21:38:17.000 262 21270.78 471.75 43110.08 48074.37 2021-09-19 21:38:18.000 262 21270.79 471.70 43110.07 48074.33 2021-09-19 21:38:19.000 262 21270.78 471.66 43110.05 48074.34 2021-09-19 21:38:20.000 262 21270.79 471.65 43110.09 48074.30 2021-09-19 21:38:21.000 262 21270.79 471.63 43110.13 48074.40 2021-09-19 21:38:22.000 262 21270.79 471.61 43110.12 48074.39 2021-09-19 21:38:23.000 262 21270.79 471.60 43110.08 48074.33 2021-09-19 21:38:24.000 262 21270.80 471.65 43110.07 48074.45 2021-09-19 21:38:25.000 262 21270.82 471.63 43110.12 48074.37 2021-09-19 21:38:26.000 262 21270.82 471.60 43110.11 48074.36 2021-09-19 21:38:27.000 262 21270.82 471.60 43110.14 48074.41 2021-09-19 21:38:28.000 262 21270.83 471.61 43110.16 48074.42 2021-09-19 21:38:29.000 262 21270.81 471.64 43110.14 48074.42 2021-09-19 21:38:30.000 262 21270.79 471.61 43110.13 48074.38 2021-09-19 21:38:31.000 262 21270.79 471.62 43110.12 48074.40 2021-09-19 21:38:32.000 262 21270.80 471.63 43110.12 48074.44 2021-09-19 21:38:33.000 262 21270.80 471.61 43110.14 48074.38 2021-09-19 21:38:34.000 262 21270.81 471.60 43110.18 48074.41 2021-09-19 21:38:35.000 262 21270.79 471.61 43110.14 48074.44 2021-09-19 21:38:36.000 262 21270.79 471.60 43110.13 48074.35 2021-09-19 21:38:37.000 262 21270.77 471.60 43110.13 48074.46 2021-09-19 21:38:38.000 262 21270.80 471.57 43110.15 48074.47 2021-09-19 21:38:39.000 262 21270.81 471.57 43110.16 48074.48 2021-09-19 21:38:40.000 262 21270.85 471.56 43110.15 48074.43 2021-09-19 21:38:41.000 262 21270.83 471.56 43110.15 48074.44 2021-09-19 21:38:42.000 262 21270.85 471.56 43110.17 48074.49 2021-09-19 21:38:43.000 262 21270.85 471.59 43110.20 48074.44 2021-09-19 21:38:44.000 262 21270.84 471.59 43110.20 48074.44 2021-09-19 21:38:45.000 262 21270.85 471.57 43110.20 48074.41 2021-09-19 21:38:46.000 262 21270.86 471.58 43110.19 48074.52 2021-09-19 21:38:47.000 262 21270.86 471.59 43110.17 48074.46 2021-09-19 21:38:48.000 262 21270.86 471.59 43110.23 48074.46 2021-09-19 21:38:49.000 262 21270.88 471.61 43110.22 48074.57 2021-09-19 21:38:50.000 262 21270.88 471.64 43110.22 48074.48 2021-09-19 21:38:51.000 262 21270.89 471.62 43110.23 48074.50 2021-09-19 21:38:52.000 262 21270.90 471.64 43110.25 48074.57 2021-09-19 21:38:53.000 262 21270.90 471.67 43110.26 48074.54 2021-09-19 21:38:54.000 262 21270.92 471.66 43110.24 48074.56 2021-09-19 21:38:55.000 262 21270.92 471.66 43110.26 48074.53 2021-09-19 21:38:56.000 262 21270.91 471.66 43110.25 48074.64 2021-09-19 21:38:57.000 262 21270.93 471.66 43110.26 48074.57 2021-09-19 21:38:58.000 262 21270.94 471.65 43110.29 48074.56 2021-09-19 21:38:59.000 262 21270.96 471.63 43110.30 48074.62 2021-09-19 21:39:00.000 262 21270.95 471.63 43110.33 48074.62 2021-09-19 21:39:01.000 262 21270.95 471.62 43110.35 48074.66 2021-09-19 21:39:02.000 262 21270.95 471.61 43110.32 48074.59 2021-09-19 21:39:03.000 262 21270.99 471.63 43110.32 48074.69 2021-09-19 21:39:04.000 262 21271.00 471.60 43110.35 48074.66 2021-09-19 21:39:05.000 262 21270.97 471.60 43110.33 48074.63 2021-09-19 21:39:06.000 262 21271.02 471.57 43110.39 48074.73 2021-09-19 21:39:07.000 262 21271.01 471.57 43110.36 48074.71 2021-09-19 21:39:08.000 262 21271.03 471.58 43110.37 48074.70 2021-09-19 21:39:09.000 262 21271.01 471.57 43110.39 48074.67 2021-09-19 21:39:10.000 262 21271.00 471.58 43110.44 48074.75 2021-09-19 21:39:11.000 262 21271.04 471.55 43110.47 48074.74 2021-09-19 21:39:12.000 262 21271.01 471.58 43110.45 48074.71 2021-09-19 21:39:13.000 262 21271.00 471.60 43110.46 48074.80 2021-09-19 21:39:14.000 262 21271.04 471.59 43110.46 48074.74 2021-09-19 21:39:15.000 262 21271.03 471.60 43110.46 48074.76 2021-09-19 21:39:16.000 262 21271.01 471.60 43110.45 48074.83 2021-09-19 21:39:17.000 262 21271.03 471.62 43110.47 48074.79 2021-09-19 21:39:18.000 262 21271.04 471.62 43110.45 48074.76 2021-09-19 21:39:19.000 262 21271.02 471.62 43110.49 48074.80 2021-09-19 21:39:20.000 262 21271.04 471.63 43110.47 48074.75 2021-09-19 21:39:21.000 262 21271.03 471.63 43110.49 48074.78 2021-09-19 21:39:22.000 262 21271.06 471.64 43110.49 48074.79 2021-09-19 21:39:23.000 262 21271.02 471.63 43110.45 48074.77 2021-09-19 21:39:24.000 262 21271.05 471.60 43110.48 48074.82 2021-09-19 21:39:25.000 262 21271.03 471.61 43110.48 48074.76 2021-09-19 21:39:26.000 262 21271.02 471.63 43110.46 48074.80 2021-09-19 21:39:27.000 262 21271.08 471.60 43110.49 48074.83 2021-09-19 21:39:28.000 262 21271.11 471.60 43110.50 48074.78 2021-09-19 21:39:29.000 262 21271.10 471.60 43110.49 48074.85 2021-09-19 21:39:30.000 262 21271.12 471.63 43110.46 48074.83 2021-09-19 21:39:31.000 262 21271.10 471.62 43110.47 48074.85 2021-09-19 21:39:32.000 262 21271.09 471.63 43110.46 48074.81 2021-09-19 21:39:33.000 262 21271.11 471.64 43110.46 48074.83 2021-09-19 21:39:34.000 262 21271.15 471.65 43110.48 48074.89 2021-09-19 21:39:35.000 262 21271.18 471.64 43110.48 48074.88 2021-09-19 21:39:36.000 262 21271.18 471.67 43110.48 48074.92 2021-09-19 21:39:37.000 262 21271.18 471.68 43110.47 48074.87 2021-09-19 21:39:38.000 262 21271.19 471.68 43110.41 48074.81 2021-09-19 21:39:39.000 262 21271.21 471.66 43110.43 48074.85 2021-09-19 21:39:40.000 262 21271.22 471.68 43110.41 48074.86 2021-09-19 21:39:41.000 262 21271.20 471.69 43110.43 48074.90 2021-09-19 21:39:42.000 262 21271.21 471.67 43110.42 48074.83 2021-09-19 21:39:43.000 262 21271.21 471.66 43110.40 48074.85 2021-09-19 21:39:44.000 262 21271.19 471.63 43110.44 48074.81 2021-09-19 21:39:45.000 262 21271.23 471.61 43110.43 48074.89 2021-09-19 21:39:46.000 262 21271.24 471.60 43110.45 48074.85 2021-09-19 21:39:47.000 262 21271.33 471.50 43110.50 48074.87 2021-09-19 21:39:48.000 262 21271.40 471.39 43110.54 48074.94 2021-09-19 21:39:49.000 262 21271.47 471.31 43110.61 48075.08 2021-09-19 21:39:50.000 262 21271.51 471.29 43110.63 48075.12 2021-09-19 21:39:51.000 262 21271.54 471.26 43110.66 48075.18 2021-09-19 21:39:52.000 262 21271.58 471.23 43110.72 48075.25 2021-09-19 21:39:53.000 262 21271.62 471.22 43110.74 48075.22 2021-09-19 21:39:54.000 262 21271.62 471.24 43110.78 48075.30 2021-09-19 21:39:55.000 262 21271.59 471.24 43110.77 48075.32 2021-09-19 21:39:56.000 262 21271.61 471.26 43110.72 48075.27 2021-09-19 21:39:57.000 262 21271.59 471.27 43110.75 48075.33 2021-09-19 21:39:58.000 262 21271.58 471.25 43110.75 48075.32 2021-09-19 21:39:59.000 262 21271.58 471.26 43110.76 48075.31 2021-09-19 21:40:00.000 262 21271.57 471.26 43110.74 48075.29 2021-09-19 21:40:01.000 262 21271.51 471.29 43110.72 48075.35 2021-09-19 21:40:02.000 262 21271.53 471.29 43110.73 48075.26 2021-09-19 21:40:03.000 262 21271.52 471.30 43110.74 48075.28 2021-09-19 21:40:04.000 262 21271.48 471.35 43110.71 48075.27 2021-09-19 21:40:05.000 262 21271.44 471.42 43110.67 48075.27 2021-09-19 21:40:06.000 262 21271.41 471.47 43110.62 48075.15 2021-09-19 21:40:07.000 262 21271.33 471.54 43110.56 48075.13 2021-09-19 21:40:08.000 262 21271.26 471.57 43110.53 48075.04 2021-09-19 21:40:09.000 262 21271.23 471.61 43110.50 48074.93 2021-09-19 21:40:10.000 262 21271.22 471.60 43110.46 48074.92 2021-09-19 21:40:11.000 262 21271.19 471.57 43110.47 48074.85 2021-09-19 21:40:12.000 262 21271.15 471.55 43110.47 48074.82 2021-09-19 21:40:13.000 262 21271.14 471.60 43110.46 48074.87 2021-09-19 21:40:14.000 262 21271.16 471.58 43110.45 48074.83 2021-09-19 21:40:15.000 262 21271.17 471.57 43110.45 48074.85 2021-09-19 21:40:16.000 262 21271.17 471.58 43110.43 48074.80 2021-09-19 21:40:17.000 262 21271.20 471.55 43110.45 48074.87 2021-09-19 21:40:18.000 262 21271.21 471.57 43110.43 48074.82 2021-09-19 21:40:19.000 262 21271.25 471.54 43110.40 48074.81 2021-09-19 21:40:20.000 262 21271.27 471.53 43110.41 48074.83 2021-09-19 21:40:21.000 262 21271.27 471.53 43110.43 48074.88 2021-09-19 21:40:22.000 262 21271.29 471.51 43110.47 48074.87 2021-09-19 21:40:23.000 262 21271.25 471.52 43110.45 48074.85 2021-09-19 21:40:24.000 262 21271.26 471.49 43110.46 48074.92 2021-09-19 21:40:25.000 262 21271.25 471.48 43110.46 48074.88 2021-09-19 21:40:26.000 262 21271.25 471.49 43110.50 48074.89 2021-09-19 21:40:27.000 262 21271.24 471.52 43110.49 48074.93 2021-09-19 21:40:28.000 262 21271.24 471.51 43110.50 48074.91 2021-09-19 21:40:29.000 262 21271.27 471.52 43110.50 48074.93 2021-09-19 21:40:30.000 262 21271.32 471.51 43110.52 48074.96 2021-09-19 21:40:31.000 262 21271.34 471.49 43110.51 48075.01 2021-09-19 21:40:32.000 262 21271.30 471.49 43110.50 48074.96 2021-09-19 21:40:33.000 262 21271.33 471.46 43110.52 48075.01 2021-09-19 21:40:34.000 262 21271.37 471.48 43110.55 48075.04 2021-09-19 21:40:35.000 262 21271.38 471.50 43110.54 48074.99 2021-09-19 21:40:36.000 262 21271.39 471.48 43110.54 48075.06 2021-09-19 21:40:37.000 262 21271.40 471.48 43110.59 48075.07 2021-09-19 21:40:38.000 262 21271.42 471.46 43110.57 48075.05 2021-09-19 21:40:39.000 262 21271.43 471.48 43110.58 48075.12 2021-09-19 21:40:40.000 262 21271.43 471.52 43110.61 48075.06 2021-09-19 21:40:41.000 262 21271.41 471.52 43110.59 48075.07 2021-09-19 21:40:42.000 262 21271.38 471.56 43110.56 48075.10 2021-09-19 21:40:43.000 262 21271.41 471.53 43110.58 48075.09 2021-09-19 21:40:44.000 262 21271.39 471.55 43110.59 48075.06 2021-09-19 21:40:45.000 262 21271.44 471.55 43110.58 48075.09 2021-09-19 21:40:46.000 262 21271.43 471.53 43110.60 48075.08 2021-09-19 21:40:47.000 262 21271.44 471.53 43110.61 48075.12 2021-09-19 21:40:48.000 262 21271.42 471.54 43110.61 48075.04 2021-09-19 21:40:49.000 262 21271.42 471.53 43110.58 48075.08 2021-09-19 21:40:50.000 262 21271.41 471.54 43110.56 48075.07 2021-09-19 21:40:51.000 262 21271.44 471.52 43110.60 48075.04 2021-09-19 21:40:52.000 262 21271.41 471.50 43110.58 48075.11 2021-09-19 21:40:53.000 262 21271.41 471.49 43110.60 48075.06 2021-09-19 21:40:54.000 262 21271.39 471.45 43110.59 48075.06 2021-09-19 21:40:55.000 262 21271.40 471.46 43110.59 48075.03 2021-09-19 21:40:56.000 262 21271.38 471.45 43110.59 48075.10 2021-09-19 21:40:57.000 262 21271.40 471.43 43110.62 48075.04 2021-09-19 21:40:58.000 262 21271.37 471.43 43110.63 48075.08 2021-09-19 21:40:59.000 262 21271.35 471.44 43110.59 48075.04 2021-09-19 21:41:00.000 262 21271.40 471.43 43110.61 48075.09 2021-09-19 21:41:01.000 262 21271.40 471.44 43110.60 48075.06 2021-09-19 21:41:02.000 262 21271.37 471.41 43110.64 48075.05 2021-09-19 21:41:03.000 262 21271.36 471.40 43110.60 48075.05 2021-09-19 21:41:04.000 262 21271.34 471.42 43110.61 48075.03 2021-09-19 21:41:05.000 262 21271.35 471.42 43110.62 48075.11 2021-09-19 21:41:06.000 262 21271.35 471.36 43110.63 48075.08 2021-09-19 21:41:07.000 262 21271.32 471.39 43110.64 48075.08 2021-09-19 21:41:08.000 262 21271.36 471.38 43110.64 48075.12 2021-09-19 21:41:09.000 262 21271.35 471.36 43110.65 48075.06 2021-09-19 21:41:10.000 262 21271.35 471.37 43110.63 48075.13 2021-09-19 21:41:11.000 262 21271.35 471.37 43110.64 48075.11 2021-09-19 21:41:12.000 262 21271.37 471.34 43110.65 48075.14 2021-09-19 21:41:13.000 262 21271.36 471.36 43110.68 48075.16 2021-09-19 21:41:14.000 262 21271.33 471.34 43110.68 48075.10 2021-09-19 21:41:15.000 262 21271.34 471.33 43110.67 48075.14 2021-09-19 21:41:16.000 262 21271.35 471.36 43110.68 48075.14 2021-09-19 21:41:17.000 262 21271.31 471.35 43110.68 48075.10 2021-09-19 21:41:18.000 262 21271.32 471.38 43110.67 48075.16 2021-09-19 21:41:19.000 262 21271.30 471.41 43110.68 48075.12 2021-09-19 21:41:20.000 262 21271.30 471.43 43110.66 48075.14 2021-09-19 21:41:21.000 262 21271.31 471.43 43110.63 48075.10 2021-09-19 21:41:22.000 262 21271.30 471.41 43110.66 48075.11 2021-09-19 21:41:23.000 262 21271.31 471.41 43110.65 48075.19 2021-09-19 21:41:24.000 262 21271.33 471.41 43110.67 48075.13 2021-09-19 21:41:25.000 262 21271.31 471.40 43110.71 48075.12 2021-09-19 21:41:26.000 262 21271.30 471.39 43110.69 48075.10 2021-09-19 21:41:27.000 262 21271.31 471.40 43110.68 48075.11 2021-09-19 21:41:28.000 262 21271.31 471.41 43110.65 48075.17 2021-09-19 21:41:29.000 262 21271.36 471.39 43110.65 48075.12 2021-09-19 21:41:30.000 262 21271.35 471.40 43110.64 48075.12 2021-09-19 21:41:31.000 262 21271.36 471.40 43110.66 48075.14 2021-09-19 21:41:32.000 262 21271.38 471.39 43110.66 48075.13 2021-09-19 21:41:33.000 262 21271.36 471.37 43110.70 48075.18 2021-09-19 21:41:34.000 262 21271.38 471.38 43110.67 48075.16 2021-09-19 21:41:35.000 262 21271.40 471.40 43110.69 48075.17 2021-09-19 21:41:36.000 262 21271.42 471.36 43110.69 48075.16 2021-09-19 21:41:37.000 262 21271.43 471.35 43110.68 48075.13 2021-09-19 21:41:38.000 262 21271.44 471.36 43110.71 48075.15 2021-09-19 21:41:39.000 262 21271.44 471.35 43110.69 48075.19 2021-09-19 21:41:40.000 262 21271.44 471.34 43110.67 48075.17 2021-09-19 21:41:41.000 262 21271.45 471.37 43110.67 48075.17 2021-09-19 21:41:42.000 262 21271.43 471.37 43110.66 48075.14 2021-09-19 21:41:43.000 262 21271.40 471.38 43110.65 48075.18 2021-09-19 21:41:44.000 262 21271.42 471.38 43110.63 48075.16 2021-09-19 21:41:45.000 262 21271.41 471.39 43110.66 48075.16 2021-09-19 21:41:46.000 262 21271.42 471.37 43110.66 48075.14 2021-09-19 21:41:47.000 262 21271.38 471.38 43110.64 48075.15 2021-09-19 21:41:48.000 262 21271.37 471.37 43110.64 48075.13 2021-09-19 21:41:49.000 262 21271.36 471.39 43110.66 48075.10 2021-09-19 21:41:50.000 262 21271.37 471.37 43110.66 48075.14 2021-09-19 21:41:51.000 262 21271.35 471.38 43110.65 48075.12 2021-09-19 21:41:52.000 262 21271.32 471.39 43110.66 48075.12 2021-09-19 21:41:53.000 262 21271.33 471.39 43110.67 48075.09 2021-09-19 21:41:54.000 262 21271.34 471.38 43110.66 48075.17 2021-09-19 21:41:55.000 262 21271.32 471.36 43110.68 48075.12 2021-09-19 21:41:56.000 262 21271.31 471.36 43110.66 48075.08 2021-09-19 21:41:57.000 262 21271.30 471.35 43110.68 48075.12 2021-09-19 21:41:58.000 262 21271.31 471.35 43110.67 48075.10 2021-09-19 21:41:59.000 262 21271.30 471.37 43110.71 48075.15 2021-09-19 21:42:00.000 262 21271.31 471.38 43110.71 48075.12 2021-09-19 21:42:01.000 262 21271.31 471.37 43110.69 48075.10 2021-09-19 21:42:02.000 262 21271.29 471.38 43110.65 48075.12 2021-09-19 21:42:03.000 262 21271.28 471.40 43110.65 48075.06 2021-09-19 21:42:04.000 262 21271.28 471.43 43110.61 48075.13 2021-09-19 21:42:05.000 262 21271.26 471.42 43110.60 48075.06 2021-09-19 21:42:06.000 262 21271.23 471.41 43110.61 48075.03 2021-09-19 21:42:07.000 262 21271.19 471.41 43110.57 48075.04 2021-09-19 21:42:08.000 262 21271.18 471.45 43110.55 48074.98 2021-09-19 21:42:09.000 262 21271.16 471.43 43110.57 48074.99 2021-09-19 21:42:10.000 262 21271.15 471.41 43110.59 48075.00 2021-09-19 21:42:11.000 262 21271.14 471.43 43110.62 48074.99 2021-09-19 21:42:12.000 262 21271.14 471.42 43110.60 48074.98 2021-09-19 21:42:13.000 262 21271.14 471.41 43110.59 48074.95 2021-09-19 21:42:14.000 262 21271.13 471.39 43110.56 48074.96 2021-09-19 21:42:15.000 262 21271.13 471.42 43110.57 48074.97 2021-09-19 21:42:16.000 262 21271.16 471.42 43110.55 48074.96 2021-09-19 21:42:17.000 262 21271.15 471.44 43110.55 48074.96 2021-09-19 21:42:18.000 262 21271.14 471.45 43110.52 48074.90 2021-09-19 21:42:19.000 262 21271.14 471.42 43110.56 48074.95 2021-09-19 21:42:20.000 262 21271.14 471.42 43110.52 48074.94 2021-09-19 21:42:21.000 262 21271.14 471.42 43110.54 48074.95 2021-09-19 21:42:22.000 262 21271.13 471.42 43110.56 48074.89 2021-09-19 21:42:23.000 262 21271.13 471.40 43110.52 48074.95 2021-09-19 21:42:24.000 262 21271.10 471.40 43110.52 48074.93 2021-09-19 21:42:25.000 262 21271.14 471.38 43110.55 48074.96 2021-09-19 21:42:26.000 262 21271.12 471.36 43110.58 48074.92 2021-09-19 21:42:27.000 262 21271.12 471.35 43110.62 48074.95 2021-09-19 21:42:28.000 262 21271.14 471.33 43110.60 48074.96 2021-09-19 21:42:29.000 262 21271.11 471.36 43110.61 48075.00 2021-09-19 21:42:30.000 262 21271.10 471.34 43110.60 48074.99 2021-09-19 21:42:31.000 262 21271.13 471.33 43110.61 48074.94 2021-09-19 21:42:32.000 262 21271.13 471.34 43110.57 48074.95 2021-09-19 21:42:33.000 262 21271.09 471.36 43110.56 48074.97 2021-09-19 21:42:34.000 262 21271.09 471.45 43110.53 48074.94 2021-09-19 21:42:35.000 262 21271.11 471.59 43110.46 48074.96 2021-09-19 21:42:36.000 262 21271.10 471.69 43110.35 48074.86 2021-09-19 21:42:37.000 262 21271.12 471.82 43110.29 48074.80 2021-09-19 21:42:38.000 262 21271.11 471.88 43110.22 48074.70 2021-09-19 21:42:39.000 262 21271.11 471.93 43110.13 48074.66 2021-09-19 21:42:40.000 262 21271.11 471.94 43110.08 48074.55 2021-09-19 21:42:41.000 262 21271.08 471.99 43110.00 48074.47 2021-09-19 21:42:42.000 262 21271.07 471.97 43109.98 48074.48 2021-09-19 21:42:43.000 262 21271.09 471.98 43109.95 48074.44 2021-09-19 21:42:44.000 262 21271.08 471.97 43109.95 48074.41 2021-09-19 21:42:45.000 262 21271.10 471.92 43109.97 48074.38 2021-09-19 21:42:46.000 262 21271.11 471.87 43109.98 48074.44 2021-09-19 21:42:47.000 262 21271.08 471.88 43109.98 48074.44 2021-09-19 21:42:48.000 262 21271.06 471.90 43109.99 48074.39 2021-09-19 21:42:49.000 262 21271.08 471.91 43109.99 48074.40 2021-09-19 21:42:50.000 262 21271.09 471.92 43110.03 48074.45 2021-09-19 21:42:51.000 262 21271.09 471.91 43110.01 48074.47 2021-09-19 21:42:52.000 262 21271.09 471.92 43109.99 48074.41 2021-09-19 21:42:53.000 262 21271.10 471.92 43110.00 48074.46 2021-09-19 21:42:54.000 262 21271.10 471.92 43109.97 48074.46 2021-09-19 21:42:55.000 262 21271.13 471.92 43109.99 48074.43 2021-09-19 21:42:56.000 262 21271.17 471.89 43109.99 48074.44 2021-09-19 21:42:57.000 262 21271.20 471.86 43109.97 48074.42 2021-09-19 21:42:58.000 262 21271.18 471.84 43110.00 48074.49 2021-09-19 21:42:59.000 262 21271.18 471.79 43110.03 48074.48 2021-09-19 21:43:00.000 262 21271.22 471.76 43110.07 48074.49 2021-09-19 21:43:01.000 262 21271.22 471.74 43110.12 48074.55 2021-09-19 21:43:02.000 262 21271.20 471.73 43110.13 48074.61 2021-09-19 21:43:03.000 262 21271.22 471.68 43110.17 48074.60 2021-09-19 21:43:04.000 262 21271.20 471.65 43110.22 48074.65 2021-09-19 21:43:05.000 262 21271.22 471.60 43110.23 48074.69 2021-09-19 21:43:06.000 262 21271.20 471.55 43110.27 48074.69 2021-09-19 21:43:07.000 262 21271.21 471.50 43110.33 48074.75 2021-09-19 21:43:08.000 262 21271.22 471.49 43110.38 48074.84 2021-09-19 21:43:09.000 262 21271.21 471.50 43110.40 48074.83 2021-09-19 21:43:10.000 262 21271.26 471.50 43110.41 48074.87 2021-09-19 21:43:11.000 262 21271.24 471.49 43110.43 48074.88 2021-09-19 21:43:12.000 262 21271.24 471.46 43110.44 48074.95 2021-09-19 21:43:13.000 262 21271.22 471.44 43110.45 48074.89 2021-09-19 21:43:14.000 262 21271.20 471.41 43110.47 48074.88 2021-09-19 21:43:15.000 262 21271.20 471.42 43110.45 48074.90 2021-09-19 21:43:16.000 262 21271.21 471.41 43110.44 48074.83 2021-09-19 21:43:17.000 262 21271.23 471.41 43110.40 48074.86 2021-09-19 21:43:18.000 262 21271.16 471.39 43110.39 48074.87 2021-09-19 21:43:19.000 262 21271.19 471.36 43110.40 48074.77 2021-09-19 21:43:20.000 262 21271.17 471.32 43110.37 48074.86 2021-09-19 21:43:21.000 262 21271.12 471.26 43110.40 48074.81 2021-09-19 21:43:22.000 262 21271.12 471.19 43110.42 48074.81 2021-09-19 21:43:23.000 262 21271.08 471.18 43110.34 48074.74 2021-09-19 21:43:24.000 262 21271.07 471.14 43110.35 48074.77 2021-09-19 21:43:25.000 262 21271.09 471.11 43110.37 48074.76 2021-09-19 21:43:26.000 262 21271.12 471.05 43110.37 48074.69 2021-09-19 21:43:27.000 262 21271.12 471.03 43110.37 48074.75 2021-09-19 21:43:28.000 262 21271.10 471.05 43110.38 48074.73 2021-09-19 21:43:29.000 262 21271.11 471.02 43110.35 48074.70 2021-09-19 21:43:30.000 262 21271.14 471.00 43110.36 48074.76 2021-09-19 21:43:31.000 262 21271.12 470.98 43110.37 48074.76 2021-09-19 21:43:32.000 262 21271.09 470.99 43110.37 48074.77 2021-09-19 21:43:33.000 262 21271.10 470.96 43110.41 48074.79 2021-09-19 21:43:34.000 262 21271.13 470.95 43110.42 48074.76 2021-09-19 21:43:35.000 262 21271.12 470.96 43110.46 48074.79 2021-09-19 21:43:36.000 262 21271.14 470.97 43110.45 48074.79 2021-09-19 21:43:37.000 262 21271.13 470.97 43110.48 48074.85 2021-09-19 21:43:38.000 262 21271.12 470.97 43110.49 48074.85 2021-09-19 21:43:39.000 262 21271.13 470.97 43110.53 48074.82 2021-09-19 21:43:40.000 262 21271.14 470.98 43110.54 48074.88 2021-09-19 21:43:41.000 262 21271.17 471.01 43110.53 48074.92 2021-09-19 21:43:42.000 262 21271.20 471.01 43110.53 48074.87 2021-09-19 21:43:43.000 262 21271.20 471.03 43110.51 48074.93 2021-09-19 21:43:44.000 262 21271.21 471.06 43110.54 48074.93 2021-09-19 21:43:45.000 262 21271.23 471.10 43110.52 48074.99 2021-09-19 21:43:46.000 262 21271.25 471.11 43110.49 48074.90 2021-09-19 21:43:47.000 262 21271.27 471.12 43110.47 48074.96 2021-09-19 21:43:48.000 262 21271.30 471.14 43110.49 48074.95 2021-09-19 21:43:49.000 262 21271.29 471.13 43110.54 48074.93 2021-09-19 21:43:50.000 262 21271.30 471.11 43110.54 48074.99 2021-09-19 21:43:51.000 262 21271.27 471.14 43110.54 48074.96 2021-09-19 21:43:52.000 262 21271.29 471.17 43110.55 48075.00 2021-09-19 21:43:53.000 262 21271.24 471.22 43110.52 48075.02 2021-09-19 21:43:54.000 262 21271.26 471.23 43110.52 48074.94 2021-09-19 21:43:55.000 262 21271.26 471.24 43110.49 48074.98 2021-09-19 21:43:56.000 262 21271.24 471.25 43110.52 48074.99 2021-09-19 21:43:57.000 262 21271.22 471.25 43110.52 48074.96 2021-09-19 21:43:58.000 262 21271.22 471.26 43110.52 48074.97 2021-09-19 21:43:59.000 262 21271.22 471.27 43110.48 48074.94 2021-09-19 21:44:00.000 262 21271.24 471.26 43110.48 48074.95 2021-09-19 21:44:01.000 262 21271.25 471.32 43110.48 48074.92 2021-09-19 21:44:02.000 262 21271.24 471.33 43110.44 48074.91 2021-09-19 21:44:03.000 262 21271.20 471.32 43110.43 48074.91 2021-09-19 21:44:04.000 262 21271.20 471.26 43110.39 48074.85 2021-09-19 21:44:05.000 262 21271.25 471.22 43110.39 48074.83 2021-09-19 21:44:06.000 262 21271.24 471.20 43110.37 48074.82 2021-09-19 21:44:07.000 262 21271.24 471.16 43110.36 48074.78 2021-09-19 21:44:08.000 262 21271.24 471.13 43110.34 48074.79 2021-09-19 21:44:09.000 262 21271.25 471.11 43110.32 48074.81 2021-09-19 21:44:10.000 262 21271.29 471.09 43110.36 48074.77 2021-09-19 21:44:11.000 262 21271.26 471.11 43110.34 48074.81 2021-09-19 21:44:12.000 262 21271.25 471.14 43110.32 48074.82 2021-09-19 21:44:13.000 262 21271.25 471.15 43110.29 48074.84 2021-09-19 21:44:14.000 262 21271.25 471.16 43110.29 48074.76 2021-09-19 21:44:15.000 262 21271.30 471.18 43110.29 48074.80 2021-09-19 21:44:16.000 262 21271.25 471.21 43110.29 48074.79 2021-09-19 21:44:17.000 262 21271.22 471.28 43110.22 48074.71 2021-09-19 21:44:18.000 262 21271.21 471.31 43110.20 48074.73 2021-09-19 21:44:19.000 262 21271.24 471.28 43110.19 48074.69 2021-09-19 21:44:20.000 262 21271.23 471.31 43110.17 48074.70 2021-09-19 21:44:21.000 262 21271.19 471.29 43110.16 48074.60 2021-09-19 21:44:22.000 262 21271.18 471.31 43110.14 48074.63 2021-09-19 21:44:23.000 262 21271.17 471.28 43110.13 48074.62 2021-09-19 21:44:24.000 262 21271.23 471.29 43110.17 48074.59 2021-09-19 21:44:25.000 262 21271.25 471.33 43110.18 48074.62 2021-09-19 21:44:26.000 262 21271.26 471.38 43110.14 48074.66 2021-09-19 21:44:27.000 262 21271.27 471.42 43110.14 48074.60 2021-09-19 21:44:28.000 262 21271.27 471.42 43110.15 48074.66 2021-09-19 21:44:29.000 262 21271.26 471.43 43110.18 48074.70 2021-09-19 21:44:30.000 262 21271.24 471.41 43110.18 48074.63 2021-09-19 21:44:31.000 262 21271.26 471.45 43110.19 48074.71 2021-09-19 21:44:32.000 262 21271.29 471.43 43110.21 48074.68 2021-09-19 21:44:33.000 262 21271.29 471.40 43110.20 48074.74 2021-09-19 21:44:34.000 262 21271.30 471.41 43110.22 48074.74 2021-09-19 21:44:35.000 262 21271.32 471.42 43110.23 48074.71 2021-09-19 21:44:36.000 262 21271.37 471.38 43110.28 48074.76 2021-09-19 21:44:37.000 262 21271.37 471.39 43110.27 48074.81 2021-09-19 21:44:38.000 262 21271.41 471.38 43110.28 48074.77 2021-09-19 21:44:39.000 262 21271.39 471.39 43110.23 48074.81 2021-09-19 21:44:40.000 262 21271.41 471.38 43110.28 48074.80 2021-09-19 21:44:41.000 262 21271.44 471.38 43110.30 48074.86 2021-09-19 21:44:42.000 262 21271.44 471.37 43110.31 48074.82 2021-09-19 21:44:43.000 262 21271.45 471.36 43110.30 48074.87 2021-09-19 21:44:44.000 262 21271.43 471.35 43110.34 48074.88 2021-09-19 21:44:45.000 262 21271.47 471.35 43110.33 48074.85 2021-09-19 21:44:46.000 262 21271.49 471.33 43110.30 48074.88 2021-09-19 21:44:47.000 262 21271.48 471.29 43110.33 48074.93 2021-09-19 21:44:48.000 262 21271.46 471.28 43110.32 48074.91 2021-09-19 21:44:49.000 262 21271.49 471.25 43110.34 48074.92 2021-09-19 21:44:50.000 262 21271.46 471.26 43110.34 48074.87 2021-09-19 21:44:51.000 262 21271.48 471.26 43110.31 48074.90 2021-09-19 21:44:52.000 262 21271.47 471.24 43110.32 48074.88 2021-09-19 21:44:53.000 262 21271.51 471.24 43110.32 48074.93 2021-09-19 21:44:54.000 262 21271.53 471.23 43110.33 48074.87 2021-09-19 21:44:55.000 262 21271.54 471.25 43110.33 48074.93 2021-09-19 21:44:56.000 262 21271.52 471.26 43110.33 48074.96 2021-09-19 21:44:57.000 262 21271.53 471.26 43110.35 48074.94 2021-09-19 21:44:58.000 262 21271.54 471.26 43110.34 48074.90 2021-09-19 21:44:59.000 262 21271.51 471.29 43110.36 48074.97 2021-09-19 21:45:00.000 262 21271.51 471.27 43110.36 48074.94 2021-09-19 21:45:01.000 262 21271.49 471.27 43110.36 48074.91 2021-09-19 21:45:02.000 262 21271.50 471.24 43110.40 48074.97 2021-09-19 21:45:03.000 262 21271.47 471.25 43110.40 48074.94 2021-09-19 21:45:04.000 262 21271.48 471.25 43110.38 48074.98 2021-09-19 21:45:05.000 262 21271.46 471.25 43110.40 48074.94 2021-09-19 21:45:06.000 262 21271.46 471.21 43110.41 48074.95 2021-09-19 21:45:07.000 262 21271.44 471.20 43110.41 48074.98 2021-09-19 21:45:08.000 262 21271.40 471.20 43110.44 48074.94 2021-09-19 21:45:09.000 262 21271.41 471.21 43110.44 48074.98 2021-09-19 21:45:10.000 262 21271.43 471.20 43110.47 48074.95 2021-09-19 21:45:11.000 262 21271.45 471.18 43110.45 48074.97 2021-09-19 21:45:12.000 262 21271.45 471.20 43110.45 48074.99 2021-09-19 21:45:13.000 262 21271.40 471.18 43110.46 48074.94 2021-09-19 21:45:14.000 262 21271.40 471.18 43110.45 48074.98 2021-09-19 21:45:15.000 262 21271.43 471.19 43110.44 48074.97 2021-09-19 21:45:16.000 262 21271.40 471.19 43110.45 48074.96 2021-09-19 21:45:17.000 262 21271.40 471.18 43110.45 48074.99 2021-09-19 21:45:18.000 262 21271.41 471.18 43110.46 48074.94 2021-09-19 21:45:19.000 262 21271.41 471.16 43110.45 48074.96 2021-09-19 21:45:20.000 262 21271.39 471.18 43110.48 48074.99 2021-09-19 21:45:21.000 262 21271.39 471.21 43110.47 48074.92 2021-09-19 21:45:22.000 262 21271.39 471.20 43110.47 48074.98 2021-09-19 21:45:23.000 262 21271.42 471.15 43110.41 48074.94 2021-09-19 21:45:24.000 262 21271.41 471.12 43110.42 48074.96 2021-09-19 21:45:25.000 262 21271.43 471.08 43110.45 48075.00 2021-09-19 21:45:26.000 262 21271.43 471.11 43110.45 48074.96 2021-09-19 21:45:27.000 262 21271.43 471.13 43110.45 48075.02 2021-09-19 21:45:28.000 262 21271.43 471.16 43110.45 48075.00 2021-09-19 21:45:29.000 262 21271.46 471.13 43110.43 48074.92 2021-09-19 21:45:30.000 262 21271.47 471.14 43110.39 48074.99 2021-09-19 21:45:31.000 262 21271.48 471.10 43110.43 48074.97 2021-09-19 21:45:32.000 262 21271.46 470.99 43110.47 48074.98 2021-09-19 21:45:33.000 262 21271.47 470.91 43110.51 48074.95 2021-09-19 21:45:34.000 262 21271.48 470.92 43110.58 48075.07 2021-09-19 21:45:35.000 262 21271.53 470.93 43110.61 48075.09 2021-09-19 21:45:36.000 262 21271.52 470.96 43110.58 48075.10 2021-09-19 21:45:37.000 262 21271.53 470.98 43110.58 48075.13 2021-09-19 21:45:38.000 262 21271.54 471.00 43110.56 48075.19 2021-09-19 21:45:39.000 262 21271.53 471.02 43110.55 48075.15 2021-09-19 21:45:40.000 262 21271.55 470.97 43110.58 48075.14 2021-09-19 21:45:41.000 262 21271.50 471.01 43110.56 48075.11 2021-09-19 21:45:42.000 262 21271.53 470.96 43110.56 48075.14 2021-09-19 21:45:43.000 262 21271.55 470.91 43110.59 48075.20 2021-09-19 21:45:44.000 262 21271.57 470.92 43110.65 48075.16 2021-09-19 21:45:45.000 262 21271.56 470.96 43110.62 48075.19 2021-09-19 21:45:46.000 262 21271.54 470.98 43110.63 48075.21 2021-09-19 21:45:47.000 262 21271.55 471.00 43110.63 48075.23 2021-09-19 21:45:48.000 262 21271.60 471.02 43110.64 48075.23 2021-09-19 21:45:49.000 262 21271.62 471.05 43110.64 48075.24 2021-09-19 21:45:50.000 262 21271.63 471.07 43110.61 48075.25 2021-09-19 21:45:51.000 262 21271.66 471.06 43110.62 48075.23 2021-09-19 21:45:52.000 262 21271.65 471.11 43110.61 48075.23 2021-09-19 21:45:53.000 262 21271.71 471.12 43110.59 48075.25 2021-09-19 21:45:54.000 262 21271.70 471.11 43110.56 48075.16 2021-09-19 21:45:55.000 262 21271.68 471.10 43110.55 48075.24 2021-09-19 21:45:56.000 262 21271.72 471.12 43110.58 48075.19 2021-09-19 21:45:57.000 262 21271.72 471.11 43110.58 48075.17 2021-09-19 21:45:58.000 262 21271.71 471.08 43110.58 48075.19 2021-09-19 21:45:59.000 262 21271.68 471.08 43110.60 48075.23 2021-09-19 21:46:00.000 262 21271.69 471.10 43110.57 48075.22 2021-09-19 21:46:01.000 262 21271.70 471.10 43110.61 48075.23 2021-09-19 21:46:02.000 262 21271.70 471.10 43110.57 48075.20 2021-09-19 21:46:03.000 262 21271.70 471.05 43110.57 48075.24 2021-09-19 21:46:04.000 262 21271.70 471.02 43110.66 48075.22 2021-09-19 21:46:05.000 262 21271.72 471.01 43110.68 48075.25 2021-09-19 21:46:06.000 262 21271.73 470.98 43110.71 48075.33 2021-09-19 21:46:07.000 262 21271.73 470.97 43110.71 48075.29 2021-09-19 21:46:08.000 262 21271.73 470.99 43110.72 48075.35 2021-09-19 21:46:09.000 262 21271.74 471.03 43110.68 48075.35 2021-09-19 21:46:10.000 262 21271.74 471.04 43110.67 48075.32 2021-09-19 21:46:11.000 262 21271.73 471.03 43110.68 48075.26 2021-09-19 21:46:12.000 262 21271.72 470.98 43110.70 48075.32 2021-09-19 21:46:13.000 262 21271.71 470.97 43110.71 48075.28 2021-09-19 21:46:14.000 262 21271.68 471.00 43110.71 48075.28 2021-09-19 21:46:15.000 262 21271.68 471.04 43110.69 48075.33 2021-09-19 21:46:16.000 262 21271.68 471.12 43110.67 48075.33 2021-09-19 21:46:17.000 262 21271.74 471.15 43110.65 48075.24 2021-09-19 21:46:18.000 262 21271.75 471.13 43110.60 48075.25 2021-09-19 21:46:19.000 262 21271.75 471.13 43110.58 48075.20 2021-09-19 21:46:20.000 262 21271.74 471.09 43110.58 48075.24 2021-09-19 21:46:21.000 262 21271.74 471.09 43110.54 48075.17 2021-09-19 21:46:22.000 262 21271.73 471.08 43110.55 48075.20 2021-09-19 21:46:23.000 262 21271.72 471.09 43110.55 48075.22 2021-09-19 21:46:24.000 262 21271.70 471.05 43110.55 48075.15 2021-09-19 21:46:25.000 262 21271.71 470.99 43110.52 48075.16 2021-09-19 21:46:26.000 262 21271.72 470.90 43110.57 48075.19 2021-09-19 21:46:27.000 262 21271.74 470.87 43110.59 48075.18 2021-09-19 21:46:28.000 262 21271.72 470.88 43110.61 48075.27 2021-09-19 21:46:29.000 262 21271.69 470.90 43110.65 48075.24 2021-09-19 21:46:30.000 262 21271.69 470.92 43110.68 48075.24 2021-09-19 21:46:31.000 262 21271.70 470.98 43110.65 48075.28 2021-09-19 21:46:32.000 262 21271.68 471.02 43110.62 48075.23 2021-09-19 21:46:33.000 262 21271.70 471.02 43110.58 48075.25 2021-09-19 21:46:34.000 262 21271.74 471.05 43110.58 48075.23 2021-09-19 21:46:35.000 262 21271.73 471.05 43110.55 48075.18 2021-09-19 21:46:36.000 262 21271.71 471.05 43110.57 48075.21 2021-09-19 21:46:37.000 262 21271.74 471.02 43110.57 48075.19 2021-09-19 21:46:38.000 262 21271.74 471.01 43110.57 48075.20 2021-09-19 21:46:39.000 262 21271.75 471.05 43110.56 48075.20 2021-09-19 21:46:40.000 262 21271.75 471.05 43110.59 48075.15 2021-09-19 21:46:41.000 262 21271.75 471.05 43110.55 48075.19 2021-09-19 21:46:42.000 262 21271.74 471.07 43110.54 48075.20 2021-09-19 21:46:43.000 262 21271.73 471.07 43110.58 48075.20 2021-09-19 21:46:44.000 262 21271.75 471.07 43110.57 48075.19 2021-09-19 21:46:45.000 262 21271.76 471.08 43110.51 48075.18 2021-09-19 21:46:46.000 262 21271.81 471.08 43110.53 48075.23 2021-09-19 21:46:47.000 262 21271.78 471.11 43110.53 48075.17 2021-09-19 21:46:48.000 262 21271.78 471.12 43110.53 48075.18 2021-09-19 21:46:49.000 262 21271.80 471.12 43110.51 48075.20 2021-09-19 21:46:50.000 262 21271.82 471.15 43110.50 48075.16 2021-09-19 21:46:51.000 262 21271.81 471.15 43110.51 48075.18 2021-09-19 21:46:52.000 262 21271.80 471.16 43110.49 48075.19 2021-09-19 21:46:53.000 262 21271.78 471.16 43110.47 48075.14 2021-09-19 21:46:54.000 262 21271.80 471.15 43110.46 48075.19 2021-09-19 21:46:55.000 262 21271.80 471.12 43110.46 48075.14 2021-09-19 21:46:56.000 262 21271.79 471.11 43110.48 48075.13 2021-09-19 21:46:57.000 262 21271.81 471.13 43110.49 48075.17 2021-09-19 21:46:58.000 262 21271.82 471.11 43110.49 48075.14 2021-09-19 21:46:59.000 262 21271.83 471.13 43110.46 48075.17 2021-09-19 21:47:00.000 262 21271.83 471.14 43110.45 48075.18 2021-09-19 21:47:01.000 262 21271.83 471.13 43110.44 48075.14 2021-09-19 21:47:02.000 262 21271.86 471.16 43110.45 48075.15 2021-09-19 21:47:03.000 262 21271.88 471.18 43110.44 48075.20 2021-09-19 21:47:04.000 262 21271.86 471.20 43110.43 48075.16 2021-09-19 21:47:05.000 262 21271.86 471.23 43110.40 48075.15 2021-09-19 21:47:06.000 262 21271.90 471.24 43110.41 48075.14 2021-09-19 21:47:07.000 262 21271.90 471.24 43110.40 48075.19 2021-09-19 21:47:08.000 262 21271.95 471.25 43110.42 48075.12 2021-09-19 21:47:09.000 262 21271.92 471.30 43110.39 48075.16 2021-09-19 21:47:10.000 262 21271.94 471.40 43110.37 48075.15 2021-09-19 21:47:11.000 262 21271.95 471.52 43110.30 48075.13 2021-09-19 21:47:12.000 262 21271.98 471.60 43110.22 48075.10 2021-09-19 21:47:13.000 262 21271.97 471.61 43110.15 48075.02 2021-09-19 21:47:14.000 262 21271.95 471.59 43110.14 48075.00 2021-09-19 21:47:15.000 262 21271.94 471.62 43110.15 48074.98 2021-09-19 21:47:16.000 262 21271.94 471.65 43110.11 48074.93 2021-09-19 21:47:17.000 262 21271.93 471.61 43110.08 48074.88 2021-09-19 21:47:18.000 262 21271.95 471.54 43110.07 48074.89 2021-09-19 21:47:19.000 262 21271.95 471.50 43110.13 48074.92 2021-09-19 21:47:20.000 262 21271.92 471.47 43110.16 48074.88 2021-09-19 21:47:21.000 262 21271.92 471.43 43110.18 48074.96 2021-09-19 21:47:22.000 262 21271.89 471.44 43110.23 48074.95 2021-09-19 21:47:23.000 262 21271.90 471.41 43110.22 48075.00 2021-09-19 21:47:24.000 262 21271.85 471.42 43110.23 48074.98 2021-09-19 21:47:25.000 262 21271.88 471.40 43110.27 48075.00 2021-09-19 21:47:26.000 262 21271.87 471.36 43110.28 48075.03 2021-09-19 21:47:27.000 262 21271.82 471.34 43110.34 48075.01 2021-09-19 21:47:28.000 262 21271.81 471.35 43110.35 48075.03 2021-09-19 21:47:29.000 262 21271.81 471.35 43110.36 48075.06 2021-09-19 21:47:30.000 262 21271.85 471.37 43110.37 48075.05 2021-09-19 21:47:31.000 262 21271.86 471.38 43110.37 48075.09 2021-09-19 21:47:32.000 262 21271.84 471.39 43110.32 48075.07 2021-09-19 21:47:33.000 262 21271.85 471.34 43110.37 48075.08 2021-09-19 21:47:34.000 262 21271.86 471.35 43110.37 48075.05 2021-09-19 21:47:35.000 262 21271.86 471.34 43110.34 48075.11 2021-09-19 21:47:36.000 262 21271.88 471.30 43110.34 48075.09 2021-09-19 21:47:37.000 262 21271.92 471.33 43110.37 48075.10 2021-09-19 21:47:38.000 262 21271.95 471.34 43110.39 48075.12 2021-09-19 21:47:39.000 262 21271.95 471.31 43110.38 48075.13 2021-09-19 21:47:40.000 262 21271.98 471.30 43110.32 48075.10 2021-09-19 21:47:41.000 262 21271.98 471.26 43110.36 48075.16 2021-09-19 21:47:42.000 262 21272.01 471.24 43110.37 48075.14 2021-09-19 21:47:43.000 262 21272.02 471.23 43110.37 48075.15 2021-09-19 21:47:44.000 262 21272.01 471.25 43110.40 48075.21 2021-09-19 21:47:45.000 262 21272.03 471.23 43110.40 48075.15 2021-09-19 21:47:46.000 262 21272.03 471.20 43110.41 48075.19 2021-09-19 21:47:47.000 262 21272.02 471.19 43110.36 48075.19 2021-09-19 21:47:48.000 262 21272.02 471.19 43110.36 48075.20 2021-09-19 21:47:49.000 262 21272.02 471.20 43110.38 48075.20 2021-09-19 21:47:50.000 262 21272.05 471.19 43110.37 48075.19 2021-09-19 21:47:51.000 262 21272.03 471.20 43110.38 48075.18 2021-09-19 21:47:52.000 262 21272.05 471.19 43110.39 48075.22 2021-09-19 21:47:53.000 262 21272.06 471.19 43110.38 48075.18 2021-09-19 21:47:54.000 262 21272.09 471.20 43110.36 48075.19 2021-09-19 21:47:55.000 262 21272.05 471.23 43110.36 48075.18 2021-09-19 21:47:56.000 262 21272.04 471.26 43110.33 48075.17 2021-09-19 21:47:57.000 262 21272.04 471.28 43110.34 48075.20 2021-09-19 21:47:58.000 262 21272.05 471.26 43110.33 48075.16 2021-09-19 21:47:59.000 262 21272.06 471.24 43110.36 48075.14 2021-09-19 21:48:00.000 262 21272.06 471.23 43110.34 48075.18 2021-09-19 21:48:01.000 262 21272.06 471.22 43110.37 48075.15 2021-09-19 21:48:02.000 262 21272.06 471.23 43110.36 48075.18 2021-09-19 21:48:03.000 262 21272.06 471.21 43110.35 48075.16 2021-09-19 21:48:04.000 262 21272.07 471.20 43110.36 48075.21 2021-09-19 21:48:05.000 262 21272.08 471.24 43110.36 48075.10 2021-09-19 21:48:06.000 262 21272.03 471.25 43110.36 48075.17 2021-09-19 21:48:07.000 262 21272.00 471.24 43110.35 48075.16 2021-09-19 21:48:08.000 262 21271.99 471.22 43110.38 48075.19 2021-09-19 21:48:09.000 262 21271.98 471.23 43110.36 48075.12 2021-09-19 21:48:10.000 262 21271.97 471.23 43110.37 48075.17 2021-09-19 21:48:11.000 262 21271.95 471.23 43110.39 48075.13 2021-09-19 21:48:12.000 262 21271.98 471.20 43110.36 48075.10 2021-09-19 21:48:13.000 262 21271.94 471.18 43110.36 48075.15 2021-09-19 21:48:14.000 262 21271.89 471.16 43110.40 48075.12 2021-09-19 21:48:15.000 262 21271.83 471.14 43110.42 48075.12 2021-09-19 21:48:16.000 262 21271.80 471.10 43110.47 48075.13 2021-09-19 21:48:17.000 262 21271.77 471.11 43110.52 48075.12 2021-09-19 21:48:18.000 262 21271.78 471.10 43110.51 48075.17 2021-09-19 21:48:19.000 262 21271.76 471.11 43110.55 48075.16 2021-09-19 21:48:20.000 262 21271.78 471.12 43110.54 48075.17 2021-09-19 21:48:21.000 262 21271.76 471.14 43110.55 48075.24 2021-09-19 21:48:22.000 262 21271.81 471.13 43110.55 48075.20 2021-09-19 21:48:23.000 262 21271.85 471.10 43110.55 48075.25 2021-09-19 21:48:24.000 262 21271.87 471.12 43110.55 48075.30 2021-09-19 21:48:25.000 262 21271.91 471.08 43110.54 48075.21 2021-09-19 21:48:26.000 262 21271.92 471.08 43110.54 48075.29 2021-09-19 21:48:27.000 262 21271.93 471.12 43110.53 48075.28 2021-09-19 21:48:28.000 262 21271.95 471.17 43110.54 48075.27 2021-09-19 21:48:29.000 262 21271.97 471.17 43110.53 48075.29 2021-09-19 21:48:30.000 262 21272.00 471.15 43110.50 48075.24 2021-09-19 21:48:31.000 262 21272.03 471.15 43110.51 48075.27 2021-09-19 21:48:32.000 262 21272.03 471.18 43110.51 48075.29 2021-09-19 21:48:33.000 262 21272.06 471.16 43110.53 48075.27 2021-09-19 21:48:34.000 262 21272.03 471.17 43110.50 48075.32 2021-09-19 21:48:35.000 262 21272.03 471.16 43110.52 48075.27 2021-09-19 21:48:36.000 262 21272.03 471.16 43110.48 48075.27 2021-09-19 21:48:37.000 262 21272.02 471.13 43110.47 48075.28 2021-09-19 21:48:38.000 262 21271.99 471.14 43110.46 48075.29 2021-09-19 21:48:39.000 262 21272.02 471.15 43110.51 48075.27 2021-09-19 21:48:40.000 262 21272.00 471.15 43110.49 48075.31 2021-09-19 21:48:41.000 262 21272.01 471.15 43110.46 48075.26 2021-09-19 21:48:42.000 262 21272.01 471.17 43110.47 48075.30 2021-09-19 21:48:43.000 262 21272.04 471.18 43110.48 48075.26 2021-09-19 21:48:44.000 262 21272.07 471.20 43110.49 48075.28 2021-09-19 21:48:45.000 262 21272.06 471.21 43110.47 48075.30 2021-09-19 21:48:46.000 262 21272.03 471.23 43110.46 48075.29 2021-09-19 21:48:47.000 262 21272.03 471.22 43110.45 48075.28 2021-09-19 21:48:48.000 262 21272.02 471.24 43110.46 48075.25 2021-09-19 21:48:49.000 262 21272.03 471.22 43110.48 48075.28 2021-09-19 21:48:50.000 262 21272.04 471.20 43110.47 48075.27 2021-09-19 21:48:51.000 262 21272.01 471.22 43110.47 48075.26 2021-09-19 21:48:52.000 262 21272.01 471.23 43110.48 48075.27 2021-09-19 21:48:53.000 262 21272.00 471.23 43110.49 48075.30 2021-09-19 21:48:54.000 262 21272.00 471.20 43110.50 48075.29 2021-09-19 21:48:55.000 262 21271.97 471.20 43110.50 48075.28 2021-09-19 21:48:56.000 262 21272.00 471.20 43110.53 48075.27 2021-09-19 21:48:57.000 262 21272.02 471.20 43110.54 48075.28 2021-09-19 21:48:58.000 262 21272.01 471.18 43110.57 48075.34 2021-09-19 21:48:59.000 262 21272.01 471.19 43110.53 48075.31 2021-09-19 21:49:00.000 262 21272.03 471.18 43110.49 48075.33 2021-09-19 21:49:01.000 262 21272.04 471.15 43110.54 48075.35 2021-09-19 21:49:02.000 262 21272.00 471.19 43110.56 48075.32 2021-09-19 21:49:03.000 262 21272.01 471.22 43110.55 48075.34 2021-09-19 21:49:04.000 262 21272.02 471.20 43110.59 48075.36 2021-09-19 21:49:05.000 262 21272.02 471.18 43110.61 48075.34 2021-09-19 21:49:06.000 262 21272.00 471.19 43110.56 48075.36 2021-09-19 21:49:07.000 262 21272.04 471.16 43110.57 48075.32 2021-09-19 21:49:08.000 262 21272.06 471.21 43110.59 48075.36 2021-09-19 21:49:09.000 262 21272.04 471.23 43110.59 48075.38 2021-09-19 21:49:10.000 262 21272.06 471.23 43110.56 48075.33 2021-09-19 21:49:11.000 262 21272.06 471.24 43110.54 48075.35 2021-09-19 21:49:12.000 262 21272.07 471.24 43110.55 48075.34 2021-09-19 21:49:13.000 262 21272.07 471.25 43110.58 48075.37 2021-09-19 21:49:14.000 262 21272.07 471.28 43110.54 48075.34 2021-09-19 21:49:15.000 262 21272.05 471.27 43110.52 48075.33 2021-09-19 21:49:16.000 262 21272.07 471.29 43110.52 48075.31 2021-09-19 21:49:17.000 262 21272.06 471.29 43110.53 48075.35 2021-09-19 21:49:18.000 262 21272.05 471.26 43110.53 48075.33 2021-09-19 21:49:19.000 262 21272.08 471.27 43110.51 48075.34 2021-09-19 21:49:20.000 262 21272.09 471.28 43110.55 48075.29 2021-09-19 21:49:21.000 262 21272.08 471.27 43110.57 48075.34 2021-09-19 21:49:22.000 262 21272.11 471.27 43110.56 48075.37 2021-09-19 21:49:23.000 262 21272.13 471.25 43110.56 48075.37 2021-09-19 21:49:24.000 262 21272.14 471.25 43110.59 48075.37 2021-09-19 21:49:25.000 262 21272.12 471.30 43110.56 48075.37 2021-09-19 21:49:26.000 262 21272.10 471.29 43110.54 48075.36 2021-09-19 21:49:27.000 262 21272.06 471.28 43110.57 48075.39 2021-09-19 21:49:28.000 262 21272.07 471.27 43110.55 48075.37 2021-09-19 21:49:29.000 262 21272.05 471.29 43110.55 48075.35 2021-09-19 21:49:30.000 262 21272.06 471.27 43110.56 48075.37 2021-09-19 21:49:31.000 262 21272.08 471.28 43110.55 48075.32 2021-09-19 21:49:32.000 262 21272.12 471.27 43110.55 48075.38 2021-09-19 21:49:33.000 262 21272.09 471.28 43110.56 48075.33 2021-09-19 21:49:34.000 262 21272.04 471.28 43110.55 48075.33 2021-09-19 21:49:35.000 262 21272.08 471.30 43110.53 48075.33 2021-09-19 21:49:36.000 262 21272.09 471.26 43110.51 48075.34 2021-09-19 21:49:37.000 262 21272.09 471.27 43110.56 48075.34 2021-09-19 21:49:38.000 262 21272.09 471.28 43110.55 48075.33 2021-09-19 21:49:39.000 262 21272.09 471.29 43110.57 48075.32 2021-09-19 21:49:40.000 262 21272.10 471.28 43110.54 48075.33 2021-09-19 21:49:41.000 262 21272.08 471.27 43110.54 48075.30 2021-09-19 21:49:42.000 262 21272.09 471.26 43110.55 48075.32 2021-09-19 21:49:43.000 262 21272.10 471.27 43110.54 48075.35 2021-09-19 21:49:44.000 262 21272.09 471.26 43110.53 48075.31 2021-09-19 21:49:45.000 262 21272.09 471.24 43110.55 48075.30 2021-09-19 21:49:46.000 262 21272.09 471.26 43110.57 48075.34 2021-09-19 21:49:47.000 262 21272.09 471.26 43110.52 48075.30 2021-09-19 21:49:48.000 262 21272.08 471.26 43110.54 48075.32 2021-09-19 21:49:49.000 262 21272.06 471.25 43110.53 48075.34 2021-09-19 21:49:50.000 262 21272.07 471.26 43110.52 48075.35 2021-09-19 21:49:51.000 262 21272.09 471.26 43110.50 48075.36 2021-09-19 21:49:52.000 262 21272.08 471.26 43110.53 48075.28 2021-09-19 21:49:53.000 262 21272.08 471.27 43110.56 48075.35 2021-09-19 21:49:54.000 262 21272.07 471.34 43110.53 48075.36 2021-09-19 21:49:55.000 262 21272.08 471.33 43110.54 48075.34 2021-09-19 21:49:56.000 262 21272.07 471.35 43110.55 48075.31 2021-09-19 21:49:57.000 262 21272.09 471.39 43110.54 48075.35 2021-09-19 21:49:58.000 262 21272.07 471.36 43110.52 48075.29 2021-09-19 21:49:59.000 262 21272.05 471.34 43110.51 48075.31 2021-09-19 21:50:00.000 262 21272.05 471.33 43110.51 48075.27 2021-09-19 21:50:01.000 262 21272.06 471.34 43110.52 48075.32 2021-09-19 21:50:02.000 262 21272.02 471.37 43110.50 48075.27 2021-09-19 21:50:03.000 262 21272.01 471.36 43110.52 48075.30 2021-09-19 21:50:04.000 262 21272.03 471.32 43110.51 48075.33 2021-09-19 21:50:05.000 262 21272.04 471.36 43110.50 48075.31 2021-09-19 21:50:06.000 262 21272.07 471.37 43110.53 48075.29 2021-09-19 21:50:07.000 262 21272.09 471.39 43110.51 48075.30 2021-09-19 21:50:08.000 262 21272.07 471.38 43110.50 48075.29 2021-09-19 21:50:09.000 262 21272.08 471.38 43110.48 48075.27 2021-09-19 21:50:10.000 262 21272.09 471.38 43110.46 48075.28 2021-09-19 21:50:11.000 262 21272.04 471.37 43110.48 48075.27 2021-09-19 21:50:12.000 262 21272.06 471.37 43110.49 48075.25 2021-09-19 21:50:13.000 262 21272.07 471.34 43110.46 48075.31 2021-09-19 21:50:14.000 262 21272.10 471.29 43110.49 48075.28 2021-09-19 21:50:15.000 262 21272.10 471.30 43110.49 48075.27 2021-09-19 21:50:16.000 262 21272.07 471.31 43110.48 48075.30 2021-09-19 21:50:17.000 262 21272.05 471.31 43110.50 48075.33 2021-09-19 21:50:18.000 262 21272.06 471.34 43110.52 48075.23 2021-09-19 21:50:19.000 262 21272.05 471.33 43110.51 48075.29 2021-09-19 21:50:20.000 262 21272.02 471.35 43110.45 48075.29 2021-09-19 21:50:21.000 262 21272.04 471.33 43110.47 48075.24 2021-09-19 21:50:22.000 262 21272.05 471.33 43110.44 48075.26 2021-09-19 21:50:23.000 262 21272.03 471.35 43110.44 48075.27 2021-09-19 21:50:24.000 262 21271.99 471.35 43110.46 48075.25 2021-09-19 21:50:25.000 262 21271.99 471.34 43110.48 48075.22 2021-09-19 21:50:26.000 262 21271.98 471.31 43110.48 48075.30 2021-09-19 21:50:27.000 262 21271.99 471.31 43110.47 48075.27 2021-09-19 21:50:28.000 262 21272.03 471.32 43110.46 48075.25 2021-09-19 21:50:29.000 262 21272.03 471.29 43110.47 48075.30 2021-09-19 21:50:30.000 262 21272.02 471.29 43110.50 48075.24 2021-09-19 21:50:31.000 262 21272.02 471.31 43110.50 48075.27 2021-09-19 21:50:32.000 262 21272.03 471.28 43110.50 48075.26 2021-09-19 21:50:33.000 262 21272.07 471.24 43110.49 48075.27 2021-09-19 21:50:34.000 262 21272.07 471.28 43110.50 48075.23 2021-09-19 21:50:35.000 262 21272.09 471.29 43110.46 48075.30 2021-09-19 21:50:36.000 262 21272.11 471.26 43110.46 48075.29 2021-09-19 21:50:37.000 262 21272.11 471.26 43110.46 48075.31 2021-09-19 21:50:38.000 262 21272.11 471.25 43110.46 48075.24 2021-09-19 21:50:39.000 262 21272.12 471.27 43110.45 48075.34 2021-09-19 21:50:40.000 262 21272.13 471.26 43110.44 48075.30 2021-09-19 21:50:41.000 262 21272.18 471.22 43110.43 48075.29 2021-09-19 21:50:42.000 262 21272.17 471.25 43110.43 48075.35 2021-09-19 21:50:43.000 262 21272.15 471.26 43110.45 48075.27 2021-09-19 21:50:44.000 262 21272.16 471.27 43110.47 48075.31 2021-09-19 21:50:45.000 262 21272.19 471.27 43110.46 48075.30 2021-09-19 21:50:46.000 262 21272.24 471.29 43110.47 48075.26 2021-09-19 21:50:47.000 262 21272.21 471.30 43110.44 48075.28 2021-09-19 21:50:48.000 262 21272.20 471.30 43110.47 48075.33 2021-09-19 21:50:49.000 262 21272.20 471.27 43110.47 48075.32 2021-09-19 21:50:50.000 262 21272.22 471.28 43110.45 48075.32 2021-09-19 21:50:51.000 262 21272.23 471.30 43110.45 48075.30 2021-09-19 21:50:52.000 262 21272.19 471.30 43110.48 48075.32 2021-09-19 21:50:53.000 262 21272.21 471.31 43110.47 48075.33 2021-09-19 21:50:54.000 262 21272.24 471.31 43110.47 48075.34 2021-09-19 21:50:55.000 262 21272.24 471.30 43110.45 48075.34 2021-09-19 21:50:56.000 262 21272.25 471.30 43110.49 48075.34 2021-09-19 21:50:57.000 262 21272.24 471.32 43110.48 48075.32 2021-09-19 21:50:58.000 262 21272.23 471.31 43110.47 48075.36 2021-09-19 21:50:59.000 262 21272.24 471.30 43110.44 48075.32 2021-09-19 21:51:00.000 262 21272.26 471.32 43110.44 48075.30 2021-09-19 21:51:01.000 262 21272.27 471.34 43110.42 48075.28 2021-09-19 21:51:02.000 262 21272.26 471.33 43110.44 48075.32 2021-09-19 21:51:03.000 262 21272.26 471.30 43110.43 48075.28 2021-09-19 21:51:04.000 262 21272.26 471.30 43110.40 48075.28 2021-09-19 21:51:05.000 262 21272.26 471.30 43110.40 48075.28 2021-09-19 21:51:06.000 262 21272.23 471.27 43110.45 48075.31 2021-09-19 21:51:07.000 262 21272.20 471.22 43110.47 48075.31 2021-09-19 21:51:08.000 262 21272.17 471.27 43110.45 48075.30 2021-09-19 21:51:09.000 262 21272.20 471.31 43110.43 48075.32 2021-09-19 21:51:10.000 262 21272.21 471.31 43110.46 48075.29 2021-09-19 21:51:11.000 262 21272.21 471.29 43110.45 48075.30 2021-09-19 21:51:12.000 262 21272.20 471.26 43110.45 48075.29 2021-09-19 21:51:13.000 262 21272.14 471.28 43110.44 48075.29 2021-09-19 21:51:14.000 262 21272.14 471.30 43110.45 48075.25 2021-09-19 21:51:15.000 262 21272.17 471.28 43110.46 48075.26 2021-09-19 21:51:16.000 262 21272.16 471.27 43110.43 48075.23 2021-09-19 21:51:17.000 262 21272.12 471.26 43110.40 48075.25 2021-09-19 21:51:18.000 262 21272.09 471.26 43110.46 48075.24 2021-09-19 21:51:19.000 262 21272.09 471.25 43110.46 48075.26 2021-09-19 21:51:20.000 262 21272.13 471.23 43110.46 48075.24 2021-09-19 21:51:21.000 262 21272.14 471.23 43110.50 48075.26 2021-09-19 21:51:22.000 262 21272.13 471.24 43110.46 48075.29 2021-09-19 21:51:23.000 262 21272.16 471.24 43110.44 48075.26 2021-09-19 21:51:24.000 262 21272.18 471.23 43110.44 48075.27 2021-09-19 21:51:25.000 262 21272.17 471.22 43110.43 48075.33 2021-09-19 21:51:26.000 262 21272.17 471.24 43110.44 48075.30 2021-09-19 21:51:27.000 262 21272.20 471.24 43110.43 48075.33 2021-09-19 21:51:28.000 262 21272.17 471.25 43110.44 48075.29 2021-09-19 21:51:29.000 262 21272.21 471.22 43110.47 48075.33 2021-09-19 21:51:30.000 262 21272.21 471.22 43110.47 48075.35 2021-09-19 21:51:31.000 262 21272.24 471.19 43110.45 48075.31 2021-09-19 21:51:32.000 262 21272.23 471.16 43110.47 48075.32 2021-09-19 21:51:33.000 262 21272.23 471.15 43110.45 48075.34 2021-09-19 21:51:34.000 262 21272.23 471.13 43110.47 48075.34 2021-09-19 21:51:35.000 262 21272.22 471.10 43110.49 48075.36 2021-09-19 21:51:36.000 262 21272.22 471.06 43110.52 48075.36 2021-09-19 21:51:37.000 262 21272.25 471.04 43110.54 48075.39 2021-09-19 21:51:38.000 262 21272.24 470.99 43110.56 48075.36 2021-09-19 21:51:39.000 262 21272.22 470.99 43110.58 48075.41 2021-09-19 21:51:40.000 262 21272.22 471.00 43110.61 48075.41 2021-09-19 21:51:41.000 262 21272.22 470.99 43110.60 48075.41 2021-09-19 21:51:42.000 262 21272.21 471.03 43110.59 48075.49 2021-09-19 21:51:43.000 262 21272.23 471.09 43110.59 48075.47 2021-09-19 21:51:44.000 262 21272.26 471.14 43110.58 48075.47 2021-09-19 21:51:45.000 262 21272.28 471.14 43110.58 48075.44 2021-09-19 21:51:46.000 262 21272.32 471.15 43110.57 48075.46 2021-09-19 21:51:47.000 262 21272.34 471.17 43110.57 48075.41 2021-09-19 21:51:48.000 262 21272.36 471.18 43110.54 48075.43 2021-09-19 21:51:49.000 262 21272.39 471.17 43110.55 48075.45 2021-09-19 21:51:50.000 262 21272.39 471.16 43110.54 48075.41 2021-09-19 21:51:51.000 262 21272.39 471.08 43110.54 48075.44 2021-09-19 21:51:52.000 262 21272.40 471.04 43110.55 48075.51 2021-09-19 21:51:53.000 262 21272.40 471.03 43110.58 48075.49 2021-09-19 21:51:54.000 262 21272.42 471.04 43110.60 48075.53 2021-09-19 21:51:55.000 262 21272.43 471.02 43110.65 48075.55 2021-09-19 21:51:56.000 262 21272.43 471.05 43110.62 48075.56 2021-09-19 21:51:57.000 262 21272.43 471.05 43110.65 48075.55 2021-09-19 21:51:58.000 262 21272.44 471.05 43110.67 48075.57 2021-09-19 21:51:59.000 262 21272.45 471.05 43110.64 48075.57 2021-09-19 21:52:00.000 262 21272.46 471.06 43110.64 48075.59 2021-09-19 21:52:01.000 262 21272.48 471.11 43110.66 48075.63 2021-09-19 21:52:02.000 262 21272.49 471.13 43110.71 48075.62 2021-09-19 21:52:03.000 262 21272.47 471.13 43110.67 48075.64 2021-09-19 21:52:04.000 262 21272.48 471.12 43110.72 48075.65 2021-09-19 21:52:05.000 262 21272.49 471.11 43110.69 48075.60 2021-09-19 21:52:06.000 262 21272.45 471.13 43110.69 48075.67 2021-09-19 21:52:07.000 262 21272.46 471.12 43110.67 48075.64 2021-09-19 21:52:08.000 262 21272.48 471.11 43110.66 48075.63 2021-09-19 21:52:09.000 262 21272.45 471.12 43110.65 48075.60 2021-09-19 21:52:10.000 262 21272.46 471.15 43110.66 48075.63 2021-09-19 21:52:11.000 262 21272.44 471.17 43110.64 48075.60 2021-09-19 21:52:12.000 262 21272.47 471.17 43110.64 48075.62 2021-09-19 21:52:13.000 262 21272.45 471.17 43110.62 48075.56 2021-09-19 21:52:14.000 262 21272.42 471.11 43110.62 48075.58 2021-09-19 21:52:15.000 262 21272.41 471.07 43110.65 48075.57 2021-09-19 21:52:16.000 262 21272.40 471.03 43110.65 48075.58 2021-09-19 21:52:17.000 262 21272.38 471.06 43110.69 48075.61 2021-09-19 21:52:18.000 262 21272.36 471.07 43110.69 48075.60 2021-09-19 21:52:19.000 262 21272.34 471.09 43110.68 48075.58 2021-09-19 21:52:20.000 262 21272.33 471.05 43110.69 48075.57 2021-09-19 21:52:21.000 262 21272.36 471.05 43110.70 48075.60 2021-09-19 21:52:22.000 262 21272.39 471.06 43110.70 48075.56 2021-09-19 21:52:23.000 262 21272.41 471.04 43110.71 48075.60 2021-09-19 21:52:24.000 262 21272.43 471.02 43110.69 48075.61 2021-09-19 21:52:25.000 262 21272.44 471.02 43110.70 48075.66 2021-09-19 21:52:26.000 262 21272.43 471.04 43110.72 48075.63 2021-09-19 21:52:27.000 262 21272.41 471.06 43110.70 48075.65 2021-09-19 21:52:28.000 262 21272.45 471.13 43110.66 48075.65 2021-09-19 21:52:29.000 262 21272.43 471.19 43110.67 48075.61 2021-09-19 21:52:30.000 262 21272.42 471.22 43110.64 48075.65 2021-09-19 21:52:31.000 262 21272.39 471.27 43110.64 48075.57 2021-09-19 21:52:32.000 262 21272.37 471.28 43110.61 48075.55 2021-09-19 21:52:33.000 262 21272.33 471.30 43110.57 48075.54 2021-09-19 21:52:34.000 262 21272.30 471.29 43110.54 48075.51 2021-09-19 21:52:35.000 262 21272.30 471.29 43110.55 48075.45 2021-09-19 21:52:36.000 262 21272.29 471.30 43110.59 48075.51 2021-09-19 21:52:37.000 262 21272.30 471.30 43110.60 48075.46 2021-09-19 21:52:38.000 262 21272.32 471.30 43110.54 48075.47 2021-09-19 21:52:39.000 262 21272.33 471.30 43110.53 48075.49 2021-09-19 21:52:40.000 262 21272.33 471.31 43110.53 48075.46 2021-09-19 21:52:41.000 262 21272.32 471.33 43110.51 48075.43 2021-09-19 21:52:42.000 262 21272.33 471.33 43110.49 48075.42 2021-09-19 21:52:43.000 262 21272.33 471.37 43110.50 48075.44 2021-09-19 21:52:44.000 262 21272.35 471.37 43110.47 48075.37 2021-09-19 21:52:45.000 262 21272.35 471.37 43110.43 48075.43 2021-09-19 21:52:46.000 262 21272.36 471.35 43110.45 48075.39 2021-09-19 21:52:47.000 262 21272.34 471.37 43110.46 48075.40 2021-09-19 21:52:48.000 262 21272.35 471.35 43110.45 48075.33 2021-09-19 21:52:49.000 262 21272.39 471.34 43110.42 48075.41 2021-09-19 21:52:50.000 262 21272.40 471.34 43110.39 48075.35 2021-09-19 21:52:51.000 262 21272.38 471.34 43110.41 48075.38 2021-09-19 21:52:52.000 262 21272.39 471.32 43110.44 48075.41 2021-09-19 21:52:53.000 262 21272.41 471.28 43110.43 48075.37 2021-09-19 21:52:54.000 262 21272.40 471.29 43110.42 48075.39 2021-09-19 21:52:55.000 262 21272.39 471.31 43110.40 48075.37 2021-09-19 21:52:56.000 262 21272.38 471.30 43110.38 48075.39 2021-09-19 21:52:57.000 262 21272.36 471.30 43110.42 48075.34 2021-09-19 21:52:58.000 262 21272.36 471.28 43110.43 48075.40 2021-09-19 21:52:59.000 262 21272.36 471.26 43110.42 48075.37 2021-09-19 21:53:00.000 262 21272.35 471.25 43110.44 48075.36 2021-09-19 21:53:01.000 262 21272.38 471.21 43110.46 48075.41 2021-09-19 21:53:02.000 262 21272.40 471.20 43110.46 48075.37 2021-09-19 21:53:03.000 262 21272.42 471.20 43110.44 48075.40 2021-09-19 21:53:04.000 262 21272.38 471.18 43110.46 48075.39 2021-09-19 21:53:05.000 262 21272.38 471.20 43110.46 48075.37 2021-09-19 21:53:06.000 262 21272.41 471.20 43110.48 48075.41 2021-09-19 21:53:07.000 262 21272.38 471.22 43110.47 48075.42 2021-09-19 21:53:08.000 262 21272.36 471.21 43110.45 48075.40 2021-09-19 21:53:09.000 262 21272.38 471.20 43110.47 48075.36 2021-09-19 21:53:10.000 262 21272.39 471.21 43110.48 48075.43 2021-09-19 21:53:11.000 262 21272.39 471.20 43110.47 48075.36 2021-09-19 21:53:12.000 262 21272.36 471.19 43110.46 48075.39 2021-09-19 21:53:13.000 262 21272.35 471.16 43110.45 48075.35 2021-09-19 21:53:14.000 262 21272.34 471.17 43110.47 48075.38 2021-09-19 21:53:15.000 262 21272.30 471.16 43110.46 48075.40 2021-09-19 21:53:16.000 262 21272.29 471.19 43110.44 48075.36 2021-09-19 21:53:17.000 262 21272.29 471.21 43110.42 48075.37 2021-09-19 21:53:18.000 262 21272.26 471.21 43110.45 48075.37 2021-09-19 21:53:19.000 262 21272.25 471.23 43110.44 48075.33 2021-09-19 21:53:20.000 262 21272.28 471.24 43110.46 48075.37 2021-09-19 21:53:21.000 262 21272.30 471.29 43110.47 48075.34 2021-09-19 21:53:22.000 262 21272.30 471.31 43110.47 48075.33 2021-09-19 21:53:23.000 262 21272.30 471.31 43110.44 48075.38 2021-09-19 21:53:24.000 262 21272.30 471.31 43110.43 48075.36 2021-09-19 21:53:25.000 262 21272.32 471.30 43110.42 48075.39 2021-09-19 21:53:26.000 262 21272.33 471.29 43110.43 48075.32 2021-09-19 21:53:27.000 262 21272.30 471.32 43110.46 48075.40 2021-09-19 21:53:28.000 262 21272.30 471.34 43110.44 48075.36 2021-09-19 21:53:29.000 262 21272.30 471.30 43110.41 48075.32 2021-09-19 21:53:30.000 262 21272.28 471.28 43110.43 48075.35 2021-09-19 21:53:31.000 262 21272.24 471.28 43110.42 48075.36 2021-09-19 21:53:32.000 262 21272.22 471.20 43110.47 48075.36 2021-09-19 21:53:33.000 262 21272.23 471.11 43110.50 48075.33 2021-09-19 21:53:34.000 262 21272.20 471.11 43110.51 48075.31 2021-09-19 21:53:35.000 262 21272.21 471.11 43110.52 48075.37 2021-09-19 21:53:36.000 262 21272.21 471.17 43110.54 48075.42 2021-09-19 21:53:37.000 262 21272.25 471.19 43110.50 48075.40 2021-09-19 21:53:38.000 262 21272.26 471.20 43110.43 48075.36 2021-09-19 21:53:39.000 262 21272.27 471.19 43110.45 48075.35 2021-09-19 21:53:40.000 262 21272.27 471.21 43110.47 48075.41 2021-09-19 21:53:41.000 262 21272.28 471.20 43110.45 48075.34 2021-09-19 21:53:42.000 262 21272.27 471.24 43110.44 48075.36 2021-09-19 21:53:43.000 262 21272.31 471.26 43110.45 48075.34 2021-09-19 21:53:44.000 262 21272.31 471.26 43110.39 48075.37 2021-09-19 21:53:45.000 262 21272.32 471.23 43110.42 48075.32 2021-09-19 21:53:46.000 262 21272.35 471.24 43110.40 48075.36 2021-09-19 21:53:47.000 262 21272.34 471.25 43110.38 48075.35 2021-09-19 21:53:48.000 262 21272.35 471.25 43110.37 48075.30 2021-09-19 21:53:49.000 262 21272.32 471.22 43110.37 48075.32 2021-09-19 21:53:50.000 262 21272.33 471.22 43110.37 48075.34 2021-09-19 21:53:51.000 262 21272.31 471.23 43110.33 48075.31 2021-09-19 21:53:52.000 262 21272.31 471.20 43110.33 48075.31 2021-09-19 21:53:53.000 262 21272.31 471.23 43110.36 48075.30 2021-09-19 21:53:54.000 262 21272.29 471.23 43110.36 48075.30 2021-09-19 21:53:55.000 262 21272.31 471.23 43110.41 48075.34 2021-09-19 21:53:56.000 262 21272.32 471.20 43110.41 48075.33 2021-09-19 21:53:57.000 262 21272.31 471.19 43110.41 48075.32 2021-09-19 21:53:58.000 262 21272.26 471.21 43110.39 48075.38 2021-09-19 21:53:59.000 262 21272.27 471.16 43110.41 48075.33 2021-09-19 21:54:00.000 262 21272.29 471.14 43110.43 48075.35 2021-09-19 21:54:01.000 262 21272.31 471.11 43110.47 48075.37 2021-09-19 21:54:02.000 262 21272.29 471.13 43110.48 48075.39 2021-09-19 21:54:03.000 262 21272.25 471.16 43110.45 48075.45 2021-09-19 21:54:04.000 262 21272.28 471.17 43110.43 48075.38 2021-09-19 21:54:05.000 262 21272.30 471.23 43110.43 48075.36 2021-09-19 21:54:06.000 262 21272.28 471.24 43110.46 48075.39 2021-09-19 21:54:07.000 262 21272.29 471.25 43110.44 48075.39 2021-09-19 21:54:08.000 262 21272.25 471.24 43110.43 48075.31 2021-09-19 21:54:09.000 262 21272.25 471.24 43110.42 48075.37 2021-09-19 21:54:10.000 262 21272.22 471.24 43110.44 48075.37 2021-09-19 21:54:11.000 262 21272.22 471.26 43110.44 48075.34 2021-09-19 21:54:12.000 262 21272.20 471.25 43110.42 48075.32 2021-09-19 21:54:13.000 262 21272.20 471.29 43110.41 48075.38 2021-09-19 21:54:14.000 262 21272.18 471.31 43110.39 48075.31 2021-09-19 21:54:15.000 262 21272.17 471.30 43110.40 48075.33 2021-09-19 21:54:16.000 262 21272.19 471.29 43110.42 48075.36 2021-09-19 21:54:17.000 262 21272.17 471.32 43110.41 48075.28 2021-09-19 21:54:18.000 262 21272.18 471.27 43110.39 48075.26 2021-09-19 21:54:19.000 262 21272.15 471.24 43110.45 48075.33 2021-09-19 21:54:20.000 262 21272.17 471.24 43110.42 48075.31 2021-09-19 21:54:21.000 262 21272.15 471.25 43110.45 48075.29 2021-09-19 21:54:22.000 262 21272.14 471.26 43110.47 48075.37 2021-09-19 21:54:23.000 262 21272.16 471.28 43110.44 48075.30 2021-09-19 21:54:24.000 262 21272.19 471.25 43110.43 48075.33 2021-09-19 21:54:25.000 262 21272.22 471.24 43110.44 48075.27 2021-09-19 21:54:26.000 262 21272.21 471.24 43110.41 48075.33 2021-09-19 21:54:27.000 262 21272.21 471.21 43110.41 48075.32 2021-09-19 21:54:28.000 262 21272.21 471.21 43110.43 48075.31 2021-09-19 21:54:29.000 262 21272.22 471.21 43110.42 48075.37 2021-09-19 21:54:30.000 262 21272.26 471.17 43110.46 48075.31 2021-09-19 21:54:31.000 262 21272.26 471.18 43110.43 48075.38 2021-09-19 21:54:32.000 262 21272.25 471.16 43110.43 48075.37 2021-09-19 21:54:33.000 262 21272.26 471.13 43110.48 48075.41 2021-09-19 21:54:34.000 262 21272.28 471.10 43110.49 48075.35 2021-09-19 21:54:35.000 262 21272.28 471.12 43110.49 48075.42 2021-09-19 21:54:36.000 262 21272.31 471.13 43110.50 48075.43 2021-09-19 21:54:37.000 262 21272.34 471.15 43110.47 48075.40 2021-09-19 21:54:38.000 262 21272.35 471.14 43110.45 48075.44 2021-09-19 21:54:39.000 262 21272.31 471.13 43110.48 48075.39 2021-09-19 21:54:40.000 262 21272.32 471.09 43110.49 48075.44 2021-09-19 21:54:41.000 262 21272.34 471.10 43110.49 48075.46 2021-09-19 21:54:42.000 262 21272.35 471.11 43110.51 48075.43 2021-09-19 21:54:43.000 262 21272.34 471.09 43110.54 48075.47 2021-09-19 21:54:44.000 262 21272.35 471.05 43110.54 48075.45 2021-09-19 21:54:45.000 262 21272.33 471.03 43110.54 48075.48 2021-09-19 21:54:46.000 262 21272.30 471.01 43110.63 48075.52 2021-09-19 21:54:47.000 262 21272.35 471.01 43110.65 48075.54 2021-09-19 21:54:48.000 262 21272.33 471.01 43110.65 48075.53 2021-09-19 21:54:49.000 262 21272.32 471.03 43110.66 48075.55 2021-09-19 21:54:50.000 262 21272.30 471.05 43110.64 48075.57 2021-09-19 21:54:51.000 262 21272.34 471.02 43110.66 48075.54 2021-09-19 21:54:52.000 262 21272.34 471.03 43110.67 48075.62 2021-09-19 21:54:53.000 262 21272.33 471.02 43110.68 48075.54 2021-09-19 21:54:54.000 262 21272.31 471.03 43110.70 48075.60 2021-09-19 21:54:55.000 262 21272.28 471.04 43110.70 48075.61 2021-09-19 21:54:56.000 262 21272.28 471.04 43110.67 48075.60 2021-09-19 21:54:57.000 262 21272.31 471.06 43110.68 48075.64 2021-09-19 21:54:58.000 262 21272.33 471.08 43110.67 48075.58 2021-09-19 21:54:59.000 262 21272.34 471.08 43110.71 48075.63 2021-09-19 21:55:00.000 262 21272.34 471.06 43110.72 48075.60 2021-09-19 21:55:01.000 262 21272.32 471.07 43110.67 48075.60 2021-09-19 21:55:02.000 262 21272.34 471.05 43110.68 48075.64 2021-09-19 21:55:03.000 262 21272.32 471.07 43110.68 48075.58 2021-09-19 21:55:04.000 262 21272.33 471.10 43110.68 48075.65 2021-09-19 21:55:05.000 262 21272.33 471.15 43110.65 48075.61 2021-09-19 21:55:06.000 262 21272.34 471.17 43110.63 48075.63 2021-09-19 21:55:07.000 262 21272.35 471.19 43110.64 48075.56 2021-09-19 21:55:08.000 262 21272.37 471.19 43110.59 48075.57 2021-09-19 21:55:09.000 262 21272.38 471.18 43110.57 48075.59 2021-09-19 21:55:10.000 262 21272.40 471.18 43110.55 48075.55 2021-09-19 21:55:11.000 262 21272.42 471.19 43110.54 48075.55 2021-09-19 21:55:12.000 262 21272.43 471.19 43110.53 48075.48 2021-09-19 21:55:13.000 262 21272.42 471.17 43110.50 48075.54 2021-09-19 21:55:14.000 262 21272.42 471.16 43110.53 48075.47 2021-09-19 21:55:15.000 262 21272.44 471.16 43110.55 48075.49 2021-09-19 21:55:16.000 262 21272.42 471.15 43110.56 48075.52 2021-09-19 21:55:17.000 262 21272.39 471.15 43110.50 48075.50 2021-09-19 21:55:18.000 262 21272.40 471.16 43110.51 48075.45 2021-09-19 21:55:19.000 262 21272.40 471.13 43110.49 48075.48 2021-09-19 21:55:20.000 262 21272.39 471.15 43110.48 48075.50 2021-09-19 21:55:21.000 262 21272.37 471.17 43110.47 48075.50 2021-09-19 21:55:22.000 262 21272.42 471.15 43110.46 48075.50 2021-09-19 21:55:23.000 262 21272.43 471.14 43110.50 48075.44 2021-09-19 21:55:24.000 262 21272.42 471.15 43110.47 48075.45 2021-09-19 21:55:25.000 262 21272.45 471.12 43110.47 48075.51 2021-09-19 21:55:26.000 262 21272.44 471.13 43110.49 48075.46 2021-09-19 21:55:27.000 262 21272.43 471.16 43110.49 48075.46 2021-09-19 21:55:28.000 262 21272.47 471.18 43110.49 48075.51 2021-09-19 21:55:29.000 262 21272.45 471.18 43110.48 48075.46 2021-09-19 21:55:30.000 262 21272.41 471.21 43110.49 48075.49 2021-09-19 21:55:31.000 262 21272.40 471.21 43110.49 48075.49 2021-09-19 21:55:32.000 262 21272.43 471.22 43110.47 48075.53 2021-09-19 21:55:33.000 262 21272.46 471.18 43110.50 48075.44 2021-09-19 21:55:34.000 262 21272.46 471.20 43110.47 48075.50 2021-09-19 21:55:35.000 262 21272.48 471.21 43110.46 48075.50 2021-09-19 21:55:36.000 262 21272.48 471.21 43110.48 48075.46 2021-09-19 21:55:37.000 262 21272.50 471.20 43110.47 48075.57 2021-09-19 21:55:38.000 262 21272.51 471.19 43110.49 48075.47 2021-09-19 21:55:39.000 262 21272.49 471.19 43110.51 48075.52 2021-09-19 21:55:40.000 262 21272.46 471.19 43110.51 48075.51 2021-09-19 21:55:41.000 262 21272.50 471.17 43110.50 48075.56 2021-09-19 21:55:42.000 262 21272.50 471.20 43110.54 48075.55 2021-09-19 21:55:43.000 262 21272.50 471.18 43110.54 48075.50 2021-09-19 21:55:44.000 262 21272.52 471.20 43110.51 48075.57 2021-09-19 21:55:45.000 262 21272.50 471.21 43110.50 48075.55 2021-09-19 21:55:46.000 262 21272.49 471.23 43110.51 48075.55 2021-09-19 21:55:47.000 262 21272.50 471.23 43110.52 48075.57 2021-09-19 21:55:48.000 262 21272.51 471.22 43110.56 48075.52 2021-09-19 21:55:49.000 262 21272.51 471.24 43110.56 48075.54 2021-09-19 21:55:50.000 262 21272.51 471.24 43110.57 48075.60 2021-09-19 21:55:51.000 262 21272.52 471.24 43110.57 48075.56 2021-09-19 21:55:52.000 262 21272.51 471.24 43110.56 48075.57 2021-09-19 21:55:53.000 262 21272.52 471.20 43110.58 48075.54 2021-09-19 21:55:54.000 262 21272.51 471.21 43110.57 48075.56 2021-09-19 21:55:55.000 262 21272.54 471.24 43110.56 48075.60 2021-09-19 21:55:56.000 262 21272.52 471.22 43110.55 48075.54 2021-09-19 21:55:57.000 262 21272.50 471.21 43110.57 48075.54 2021-09-19 21:55:58.000 262 21272.50 471.20 43110.59 48075.58 2021-09-19 21:55:59.000 262 21272.50 471.19 43110.58 48075.53 2021-09-19 21:56:00.000 262 21272.52 471.19 43110.57 48075.58 2021-09-19 21:56:01.000 262 21272.53 471.21 43110.55 48075.56 2021-09-19 21:56:02.000 262 21272.52 471.22 43110.57 48075.53 2021-09-19 21:56:03.000 262 21272.50 471.21 43110.56 48075.58 2021-09-19 21:56:04.000 262 21272.48 471.22 43110.56 48075.53 2021-09-19 21:56:05.000 262 21272.48 471.23 43110.56 48075.51 2021-09-19 21:56:06.000 262 21272.48 471.24 43110.54 48075.53 2021-09-19 21:56:07.000 262 21272.47 471.25 43110.52 48075.50 2021-09-19 21:56:08.000 262 21272.47 471.25 43110.53 48075.55 2021-09-19 21:56:09.000 262 21272.46 471.26 43110.54 48075.54 2021-09-19 21:56:10.000 262 21272.47 471.26 43110.57 48075.49 2021-09-19 21:56:11.000 262 21272.48 471.25 43110.57 48075.51 2021-09-19 21:56:12.000 262 21272.46 471.23 43110.56 48075.50 2021-09-19 21:56:13.000 262 21272.45 471.23 43110.53 48075.54 2021-09-19 21:56:14.000 262 21272.48 471.24 43110.49 48075.49 2021-09-19 21:56:15.000 262 21272.45 471.22 43110.50 48075.54 2021-09-19 21:56:16.000 262 21272.43 471.22 43110.53 48075.50 2021-09-19 21:56:17.000 262 21272.40 471.24 43110.54 48075.47 2021-09-19 21:56:18.000 262 21272.39 471.24 43110.54 48075.54 2021-09-19 21:56:19.000 262 21272.40 471.25 43110.50 48075.46 2021-09-19 21:56:20.000 262 21272.38 471.23 43110.51 48075.46 2021-09-19 21:56:21.000 262 21272.43 471.23 43110.48 48075.46 2021-09-19 21:56:22.000 262 21272.43 471.21 43110.46 48075.49 2021-09-19 21:56:23.000 262 21272.47 471.20 43110.47 48075.42 2021-09-19 21:56:24.000 262 21272.44 471.22 43110.47 48075.41 2021-09-19 21:56:25.000 262 21272.46 471.22 43110.46 48075.48 2021-09-19 21:56:26.000 262 21272.47 471.23 43110.48 48075.46 2021-09-19 21:56:27.000 262 21272.43 471.24 43110.45 48075.42 2021-09-19 21:56:28.000 262 21272.43 471.24 43110.45 48075.48 2021-09-19 21:56:29.000 262 21272.42 471.23 43110.47 48075.42 2021-09-19 21:56:30.000 262 21272.40 471.24 43110.47 48075.43 2021-09-19 21:56:31.000 262 21272.38 471.26 43110.43 48075.45 2021-09-19 21:56:32.000 262 21272.42 471.22 43110.46 48075.38 2021-09-19 21:56:33.000 262 21272.45 471.24 43110.44 48075.42 2021-09-19 21:56:34.000 262 21272.48 471.23 43110.42 48075.42 2021-09-19 21:56:35.000 262 21272.50 471.22 43110.43 48075.45 2021-09-19 21:56:36.000 262 21272.49 471.21 43110.42 48075.46 2021-09-19 21:56:37.000 262 21272.51 471.17 43110.44 48075.44 2021-09-19 21:56:38.000 262 21272.53 471.18 43110.46 48075.45 2021-09-19 21:56:39.000 262 21272.52 471.19 43110.41 48075.47 2021-09-19 21:56:40.000 262 21272.55 471.19 43110.47 48075.50 2021-09-19 21:56:41.000 262 21272.54 471.23 43110.46 48075.52 2021-09-19 21:56:42.000 262 21272.55 471.25 43110.46 48075.47 2021-09-19 21:56:43.000 262 21272.56 471.29 43110.48 48075.48 2021-09-19 21:56:44.000 262 21272.57 471.31 43110.48 48075.55 2021-09-19 21:56:45.000 262 21272.58 471.34 43110.49 48075.54 2021-09-19 21:56:46.000 262 21272.59 471.35 43110.48 48075.55 2021-09-19 21:56:47.000 262 21272.58 471.33 43110.51 48075.56 2021-09-19 21:56:48.000 262 21272.58 471.32 43110.52 48075.51 2021-09-19 21:56:49.000 262 21272.57 471.32 43110.50 48075.58 2021-09-19 21:56:50.000 262 21272.60 471.31 43110.49 48075.58 2021-09-19 21:56:51.000 262 21272.63 471.27 43110.51 48075.56 2021-09-19 21:56:52.000 262 21272.61 471.24 43110.49 48075.56 2021-09-19 21:56:53.000 262 21272.64 471.21 43110.46 48075.53 2021-09-19 21:56:54.000 262 21272.64 471.23 43110.49 48075.56 2021-09-19 21:56:55.000 262 21272.61 471.23 43110.49 48075.59 2021-09-19 21:56:56.000 262 21272.62 471.19 43110.49 48075.54 2021-09-19 21:56:57.000 262 21272.61 471.16 43110.48 48075.53 2021-09-19 21:56:58.000 262 21272.59 471.13 43110.47 48075.54 2021-09-19 21:56:59.000 262 21272.57 471.15 43110.49 48075.52 2021-09-19 21:57:00.000 262 21272.57 471.16 43110.47 48075.56 2021-09-19 21:57:01.000 262 21272.57 471.19 43110.48 48075.53 2021-09-19 21:57:02.000 262 21272.58 471.22 43110.50 48075.54 2021-09-19 21:57:03.000 262 21272.58 471.21 43110.51 48075.58 2021-09-19 21:57:04.000 262 21272.59 471.14 43110.53 48075.54 2021-09-19 21:57:05.000 262 21272.57 471.16 43110.59 48075.62 2021-09-19 21:57:06.000 262 21272.57 471.17 43110.62 48075.60 2021-09-19 21:57:07.000 262 21272.58 471.17 43110.63 48075.64 2021-09-19 21:57:08.000 262 21272.56 471.20 43110.63 48075.69 2021-09-19 21:57:09.000 262 21272.55 471.23 43110.63 48075.68 2021-09-19 21:57:10.000 262 21272.56 471.22 43110.67 48075.63 2021-09-19 21:57:11.000 262 21272.53 471.24 43110.68 48075.67 2021-09-19 21:57:12.000 262 21272.52 471.26 43110.67 48075.70 2021-09-19 21:57:13.000 262 21272.51 471.28 43110.64 48075.69 2021-09-19 21:57:14.000 262 21272.53 471.31 43110.66 48075.69 2021-09-19 21:57:15.000 262 21272.45 471.33 43110.66 48075.62 2021-09-19 21:57:16.000 262 21272.45 471.35 43110.63 48075.63 2021-09-19 21:57:17.000 262 21272.45 471.34 43110.63 48075.62 2021-09-19 21:57:18.000 262 21272.47 471.33 43110.63 48075.60 2021-09-19 21:57:19.000 262 21272.47 471.33 43110.59 48075.59 2021-09-19 21:57:20.000 262 21272.45 471.35 43110.60 48075.62 2021-09-19 21:57:21.000 262 21272.48 471.32 43110.58 48075.58 2021-09-19 21:57:22.000 262 21272.52 471.31 43110.62 48075.59 2021-09-19 21:57:23.000 262 21272.50 471.31 43110.59 48075.61 2021-09-19 21:57:24.000 262 21272.54 471.28 43110.61 48075.64 2021-09-19 21:57:25.000 262 21272.56 471.25 43110.62 48075.65 2021-09-19 21:57:26.000 262 21272.56 471.20 43110.66 48075.69 2021-09-19 21:57:27.000 262 21272.58 471.18 43110.68 48075.67 2021-09-19 21:57:28.000 262 21272.56 471.21 43110.67 48075.71 2021-09-19 21:57:29.000 262 21272.62 471.20 43110.66 48075.71 2021-09-19 21:57:30.000 262 21272.60 471.17 43110.70 48075.74 2021-09-19 21:57:31.000 262 21272.60 471.15 43110.70 48075.75 2021-09-19 21:57:32.000 262 21272.63 471.12 43110.73 48075.73 2021-09-19 21:57:33.000 262 21272.60 471.10 43110.71 48075.73 2021-09-19 21:57:34.000 262 21272.58 471.12 43110.73 48075.75 2021-09-19 21:57:35.000 262 21272.60 471.11 43110.71 48075.77 2021-09-19 21:57:36.000 262 21272.60 471.08 43110.70 48075.76 2021-09-19 21:57:37.000 262 21272.59 471.06 43110.71 48075.72 2021-09-19 21:57:38.000 262 21272.59 471.03 43110.72 48075.78 2021-09-19 21:57:39.000 262 21272.59 471.01 43110.75 48075.77 2021-09-19 21:57:40.000 262 21272.61 471.00 43110.72 48075.78 2021-09-19 21:57:41.000 262 21272.59 470.98 43110.75 48075.78 2021-09-19 21:57:42.000 262 21272.59 470.94 43110.79 48075.79 2021-09-19 21:57:43.000 262 21272.58 470.97 43110.80 48075.76 2021-09-19 21:57:44.000 262 21272.58 470.97 43110.78 48075.84 2021-09-19 21:57:45.000 262 21272.60 470.93 43110.79 48075.84 2021-09-19 21:57:46.000 262 21272.61 470.94 43110.78 48075.80 2021-09-19 21:57:47.000 262 21272.58 470.97 43110.79 48075.82 2021-09-19 21:57:48.000 262 21272.58 470.97 43110.75 48075.87 2021-09-19 21:57:49.000 262 21272.59 470.96 43110.77 48075.79 2021-09-19 21:57:50.000 262 21272.59 470.92 43110.83 48075.88 2021-09-19 21:57:51.000 262 21272.60 470.89 43110.85 48075.87 2021-09-19 21:57:52.000 262 21272.59 470.89 43110.89 48075.88 2021-09-19 21:57:53.000 262 21272.56 470.92 43110.89 48075.89 2021-09-19 21:57:54.000 262 21272.56 470.93 43110.90 48075.85 2021-09-19 21:57:55.000 262 21272.54 470.96 43110.90 48075.91 2021-09-19 21:57:56.000 262 21272.56 470.97 43110.90 48075.89 2021-09-19 21:57:57.000 262 21272.56 470.95 43110.85 48075.85 2021-09-19 21:57:58.000 262 21272.55 470.93 43110.87 48075.87 2021-09-19 21:57:59.000 262 21272.54 470.91 43110.86 48075.89 2021-09-19 21:58:00.000 262 21272.56 470.94 43110.90 48075.86 2021-09-19 21:58:01.000 262 21272.55 470.94 43110.91 48075.84 2021-09-19 21:58:02.000 262 21272.56 470.92 43110.86 48075.89 2021-09-19 21:58:03.000 262 21272.55 470.94 43110.85 48075.84 2021-09-19 21:58:04.000 262 21272.57 470.93 43110.86 48075.82 2021-09-19 21:58:05.000 262 21272.56 470.92 43110.84 48075.84 2021-09-19 21:58:06.000 262 21272.54 470.92 43110.83 48075.89 2021-09-19 21:58:07.000 262 21272.54 470.91 43110.85 48075.86 2021-09-19 21:58:08.000 262 21272.55 470.90 43110.88 48075.82 2021-09-19 21:58:09.000 262 21272.53 470.92 43110.84 48075.84 2021-09-19 21:58:10.000 262 21272.54 470.96 43110.81 48075.88 2021-09-19 21:58:11.000 262 21272.55 470.99 43110.80 48075.85 2021-09-19 21:58:12.000 262 21272.56 470.98 43110.78 48075.83 2021-09-19 21:58:13.000 262 21272.58 471.00 43110.80 48075.86 2021-09-19 21:58:14.000 262 21272.60 471.01 43110.79 48075.80 2021-09-19 21:58:15.000 262 21272.60 471.00 43110.80 48075.85 2021-09-19 21:58:16.000 262 21272.62 470.99 43110.78 48075.86 2021-09-19 21:58:17.000 262 21272.63 470.99 43110.81 48075.85 2021-09-19 21:58:18.000 262 21272.60 471.01 43110.81 48075.87 2021-09-19 21:58:19.000 262 21272.61 471.02 43110.78 48075.81 2021-09-19 21:58:20.000 262 21272.60 471.03 43110.79 48075.84 2021-09-19 21:58:21.000 262 21272.60 471.05 43110.76 48075.86 2021-09-19 21:58:22.000 262 21272.60 471.06 43110.73 48075.82 2021-09-19 21:58:23.000 262 21272.63 471.06 43110.74 48075.78 2021-09-19 21:58:24.000 262 21272.61 471.03 43110.75 48075.82 2021-09-19 21:58:25.000 262 21272.61 471.06 43110.76 48075.78 2021-09-19 21:58:26.000 262 21272.61 471.05 43110.76 48075.84 2021-09-19 21:58:27.000 262 21272.63 471.09 43110.76 48075.82 2021-09-19 21:58:28.000 262 21272.64 471.09 43110.71 48075.79 2021-09-19 21:58:29.000 262 21272.61 471.11 43110.72 48075.81 2021-09-19 21:58:30.000 262 21272.60 471.08 43110.73 48075.82 2021-09-19 21:58:31.000 262 21272.58 471.07 43110.73 48075.83 2021-09-19 21:58:32.000 262 21272.57 471.08 43110.75 48075.77 2021-09-19 21:58:33.000 262 21272.60 471.08 43110.78 48075.84 2021-09-19 21:58:34.000 262 21272.61 471.08 43110.78 48075.81 2021-09-19 21:58:35.000 262 21272.59 471.09 43110.74 48075.81 2021-09-19 21:58:36.000 262 21272.59 471.09 43110.75 48075.81 2021-09-19 21:58:37.000 262 21272.61 471.11 43110.77 48075.82 2021-09-19 21:58:38.000 262 21272.58 471.10 43110.75 48075.81 2021-09-19 21:58:39.000 262 21272.58 471.09 43110.77 48075.76 2021-09-19 21:58:40.000 262 21272.57 471.09 43110.75 48075.78 2021-09-19 21:58:41.000 262 21272.57 471.10 43110.75 48075.83 2021-09-19 21:58:42.000 262 21272.58 471.11 43110.76 48075.81 2021-09-19 21:58:43.000 262 21272.62 471.11 43110.76 48075.85 2021-09-19 21:58:44.000 262 21272.60 471.11 43110.78 48075.77 2021-09-19 21:58:45.000 262 21272.62 471.10 43110.78 48075.80 2021-09-19 21:58:46.000 262 21272.60 471.11 43110.79 48075.85 2021-09-19 21:58:47.000 262 21272.61 471.09 43110.77 48075.81 2021-09-19 21:58:48.000 262 21272.61 471.10 43110.77 48075.82 2021-09-19 21:58:49.000 262 21272.58 471.08 43110.77 48075.82 2021-09-19 21:58:50.000 262 21272.54 471.06 43110.74 48075.81 2021-09-19 21:58:51.000 262 21272.50 471.03 43110.73 48075.81 2021-09-19 21:58:52.000 262 21272.49 470.99 43110.75 48075.78 2021-09-19 21:58:53.000 262 21272.50 470.96 43110.72 48075.73 2021-09-19 21:58:54.000 262 21272.47 470.93 43110.73 48075.71 2021-09-19 21:58:55.000 262 21272.46 470.93 43110.77 48075.71 2021-09-19 21:58:56.000 262 21272.46 470.92 43110.72 48075.72 2021-09-19 21:58:57.000 262 21272.43 470.94 43110.68 48075.64 2021-09-19 21:58:58.000 262 21272.43 470.90 43110.67 48075.69 2021-09-19 21:58:59.000 262 21272.44 470.88 43110.66 48075.66 2021-09-19 21:59:00.000 262 21272.45 470.91 43110.67 48075.65 2021-09-19 21:59:01.000 262 21272.46 470.89 43110.65 48075.64 2021-09-19 21:59:02.000 262 21272.43 470.88 43110.65 48075.65 2021-09-19 21:59:03.000 262 21272.41 470.87 43110.66 48075.62 2021-09-19 21:59:04.000 262 21272.44 470.87 43110.65 48075.63 2021-09-19 21:59:05.000 262 21272.43 470.89 43110.65 48075.66 2021-09-19 21:59:06.000 262 21272.43 470.87 43110.65 48075.63 2021-09-19 21:59:07.000 262 21272.43 470.88 43110.63 48075.59 2021-09-19 21:59:08.000 262 21272.45 470.89 43110.65 48075.64 2021-09-19 21:59:09.000 262 21272.45 470.88 43110.67 48075.63 2021-09-19 21:59:10.000 262 21272.48 470.91 43110.65 48075.61 2021-09-19 21:59:11.000 262 21272.47 470.92 43110.62 48075.60 2021-09-19 21:59:12.000 262 21272.48 470.92 43110.63 48075.59 2021-09-19 21:59:13.000 262 21272.45 470.91 43110.64 48075.61 2021-09-19 21:59:14.000 262 21272.47 470.93 43110.63 48075.58 2021-09-19 21:59:15.000 262 21272.46 470.94 43110.61 48075.62 2021-09-19 21:59:16.000 262 21272.45 470.93 43110.61 48075.60 2021-09-19 21:59:17.000 262 21272.46 470.94 43110.61 48075.58 2021-09-19 21:59:18.000 262 21272.45 470.96 43110.59 48075.54 2021-09-19 21:59:19.000 262 21272.43 470.95 43110.57 48075.57 2021-09-19 21:59:20.000 262 21272.42 470.98 43110.53 48075.50 2021-09-19 21:59:21.000 262 21272.40 470.98 43110.50 48075.50 2021-09-19 21:59:22.000 262 21272.38 470.95 43110.52 48075.52 2021-09-19 21:59:23.000 262 21272.37 470.94 43110.53 48075.48 2021-09-19 21:59:24.000 262 21272.34 470.95 43110.54 48075.47 2021-09-19 21:59:25.000 262 21272.35 470.92 43110.58 48075.50 2021-09-19 21:59:26.000 262 21272.34 470.93 43110.57 48075.45 2021-09-19 21:59:27.000 262 21272.33 470.91 43110.52 48075.50 2021-09-19 21:59:28.000 262 21272.34 470.90 43110.53 48075.49 2021-09-19 21:59:29.000 262 21272.34 470.90 43110.53 48075.49 2021-09-19 21:59:30.000 262 21272.32 470.89 43110.59 48075.48 2021-09-19 21:59:31.000 262 21272.34 470.89 43110.59 48075.53 2021-09-19 21:59:32.000 262 21272.34 470.88 43110.58 48075.48 2021-09-19 21:59:33.000 262 21272.32 470.86 43110.58 48075.51 2021-09-19 21:59:34.000 262 21272.35 470.88 43110.61 48075.52 2021-09-19 21:59:35.000 262 21272.39 470.88 43110.62 48075.50 2021-09-19 21:59:36.000 262 21272.38 470.88 43110.56 48075.49 2021-09-19 21:59:37.000 262 21272.36 470.89 43110.57 48075.55 2021-09-19 21:59:38.000 262 21272.39 470.88 43110.55 48075.51 2021-09-19 21:59:39.000 262 21272.41 470.87 43110.58 48075.51 2021-09-19 21:59:40.000 262 21272.45 470.86 43110.59 48075.52 2021-09-19 21:59:41.000 262 21272.46 470.87 43110.59 48075.54 2021-09-19 21:59:42.000 262 21272.46 470.91 43110.57 48075.55 2021-09-19 21:59:43.000 262 21272.47 470.92 43110.58 48075.55 2021-09-19 21:59:44.000 262 21272.48 470.93 43110.60 48075.59 2021-09-19 21:59:45.000 262 21272.51 470.93 43110.61 48075.60 2021-09-19 21:59:46.000 262 21272.52 470.96 43110.59 48075.53 2021-09-19 21:59:47.000 262 21272.47 470.95 43110.56 48075.58 2021-09-19 21:59:48.000 262 21272.48 470.95 43110.56 48075.58 2021-09-19 21:59:49.000 262 21272.49 470.93 43110.61 48075.61 2021-09-19 21:59:50.000 262 21272.49 470.92 43110.62 48075.64 2021-09-19 21:59:51.000 262 21272.50 470.95 43110.62 48075.58 2021-09-19 21:59:52.000 262 21272.50 470.94 43110.64 48075.66 2021-09-19 21:59:53.000 262 21272.50 470.95 43110.63 48075.62 2021-09-19 21:59:54.000 262 21272.48 470.95 43110.60 48075.61 2021-09-19 21:59:55.000 262 21272.47 470.95 43110.59 48075.63 2021-09-19 21:59:56.000 262 21272.45 470.93 43110.59 48075.62 2021-09-19 21:59:57.000 262 21272.45 470.93 43110.58 48075.59 2021-09-19 21:59:58.000 262 21272.45 470.93 43110.60 48075.60 2021-09-19 21:59:59.000 262 21272.45 470.93 43110.64 48075.62 2021-09-19 22:00:00.000 262 21272.44 470.93 43110.61 48075.59 2021-09-19 22:00:01.000 262 21272.42 470.94 43110.62 48075.61 2021-09-19 22:00:02.000 262 21272.43 470.94 43110.62 48075.61 2021-09-19 22:00:03.000 262 21272.43 470.93 43110.61 48075.64 2021-09-19 22:00:04.000 262 21272.43 470.94 43110.63 48075.61 2021-09-19 22:00:05.000 262 21272.44 470.93 43110.62 48075.58 2021-09-19 22:00:06.000 262 21272.45 470.93 43110.59 48075.60 2021-09-19 22:00:07.000 262 21272.41 470.92 43110.60 48075.59 2021-09-19 22:00:08.000 262 21272.39 470.92 43110.59 48075.56 2021-09-19 22:00:09.000 262 21272.36 470.93 43110.58 48075.60 2021-09-19 22:00:10.000 262 21272.37 470.94 43110.57 48075.57 2021-09-19 22:00:11.000 262 21272.38 470.96 43110.56 48075.52 2021-09-19 22:00:12.000 262 21272.36 470.96 43110.58 48075.55 2021-09-19 22:00:13.000 262 21272.34 470.94 43110.59 48075.52 2021-09-19 22:00:14.000 262 21272.30 470.93 43110.55 48075.53 2021-09-19 22:00:15.000 262 21272.30 470.95 43110.55 48075.51 2021-09-19 22:00:16.000 262 21272.30 470.95 43110.52 48075.45 2021-09-19 22:00:17.000 262 21272.29 470.94 43110.53 48075.48 2021-09-19 22:00:18.000 262 21272.29 470.94 43110.50 48075.44 2021-09-19 22:00:19.000 262 21272.29 470.97 43110.47 48075.47 2021-09-19 22:00:20.000 262 21272.27 470.95 43110.53 48075.40 2021-09-19 22:00:21.000 262 21272.31 470.95 43110.52 48075.44 2021-09-19 22:00:22.000 262 21272.31 470.95 43110.51 48075.43 2021-09-19 22:00:23.000 262 21272.32 470.93 43110.54 48075.46 2021-09-19 22:00:24.000 262 21272.34 470.87 43110.56 48075.42 2021-09-19 22:00:25.000 262 21272.32 470.89 43110.54 48075.50 2021-09-19 22:00:26.000 262 21272.36 470.90 43110.57 48075.48 2021-09-19 22:00:27.000 262 21272.38 470.90 43110.55 48075.52 2021-09-19 22:00:28.000 262 21272.37 470.87 43110.58 48075.52 2021-09-19 22:00:29.000 262 21272.39 470.88 43110.60 48075.55 2021-09-19 22:00:30.000 262 21272.38 470.87 43110.63 48075.54 2021-09-19 22:00:31.000 262 21272.39 470.85 43110.61 48075.57 2021-09-19 22:00:32.000 262 21272.39 470.85 43110.63 48075.56 2021-09-19 22:00:33.000 262 21272.40 470.87 43110.65 48075.61 2021-09-19 22:00:34.000 262 21272.42 470.88 43110.66 48075.61 2021-09-19 22:00:35.000 262 21272.43 470.90 43110.66 48075.59 2021-09-19 22:00:36.000 262 21272.43 470.92 43110.65 48075.64 2021-09-19 22:00:37.000 262 21272.43 470.93 43110.64 48075.65 2021-09-19 22:00:38.000 262 21272.41 470.94 43110.65 48075.63 2021-09-19 22:00:39.000 262 21272.43 470.95 43110.66 48075.66 2021-09-19 22:00:40.000 262 21272.45 470.97 43110.67 48075.63 2021-09-19 22:00:41.000 262 21272.45 470.98 43110.66 48075.61 2021-09-19 22:00:42.000 262 21272.45 470.99 43110.66 48075.66 2021-09-19 22:00:43.000 262 21272.42 471.00 43110.69 48075.65 2021-09-19 22:00:44.000 262 21272.42 470.97 43110.70 48075.64 2021-09-19 22:00:45.000 262 21272.40 470.99 43110.67 48075.64 2021-09-19 22:00:46.000 262 21272.40 471.00 43110.65 48075.60 2021-09-19 22:00:47.000 262 21272.40 471.00 43110.63 48075.62 2021-09-19 22:00:48.000 262 21272.40 470.99 43110.65 48075.64 2021-09-19 22:00:49.000 262 21272.41 471.00 43110.67 48075.64 2021-09-19 22:00:50.000 262 21272.41 470.99 43110.66 48075.59 2021-09-19 22:00:51.000 262 21272.41 470.99 43110.64 48075.63 2021-09-19 22:00:52.000 262 21272.39 470.98 43110.65 48075.62 2021-09-19 22:00:53.000 262 21272.39 470.96 43110.68 48075.65 2021-09-19 22:00:54.000 262 21272.39 470.94 43110.70 48075.62 2021-09-19 22:00:55.000 262 21272.40 470.93 43110.67 48075.65 2021-09-19 22:00:56.000 262 21272.38 470.93 43110.70 48075.64 2021-09-19 22:00:57.000 262 21272.38 470.94 43110.71 48075.62 2021-09-19 22:00:58.000 262 21272.39 470.95 43110.73 48075.63 2021-09-19 22:00:59.000 262 21272.38 470.95 43110.69 48075.64 2021-09-19 22:01:00.000 262 21272.39 470.97 43110.68 48075.62 2021-09-19 22:01:01.000 262 21272.38 470.98 43110.67 48075.64 2021-09-19 22:01:02.000 262 21272.35 470.98 43110.67 48075.59 2021-09-19 22:01:03.000 262 21272.33 471.00 43110.64 48075.59 2021-09-19 22:01:04.000 262 21272.34 471.04 43110.65 48075.63 2021-09-19 22:01:05.000 262 21272.32 471.02 43110.63 48075.58 2021-09-19 22:01:06.000 262 21272.32 471.01 43110.63 48075.57 2021-09-19 22:01:07.000 262 21272.33 471.03 43110.62 48075.55 2021-09-19 22:01:08.000 262 21272.36 471.01 43110.63 48075.61 2021-09-19 22:01:09.000 262 21272.34 471.03 43110.63 48075.56 2021-09-19 22:01:10.000 262 21272.38 471.01 43110.67 48075.58 2021-09-19 22:01:11.000 262 21272.38 471.04 43110.61 48075.57 2021-09-19 22:01:12.000 262 21272.36 471.02 43110.62 48075.60 2021-09-19 22:01:13.000 262 21272.38 471.03 43110.67 48075.55 2021-09-19 22:01:14.000 262 21272.39 471.02 43110.67 48075.59 2021-09-19 22:01:15.000 262 21272.36 470.99 43110.69 48075.58 2021-09-19 22:01:16.000 262 21272.32 471.00 43110.69 48075.58 2021-09-19 22:01:17.000 262 21272.30 471.01 43110.68 48075.62 2021-09-19 22:01:18.000 262 21272.33 470.99 43110.68 48075.58 2021-09-19 22:01:19.000 262 21272.33 470.99 43110.66 48075.59 2021-09-19 22:01:20.000 262 21272.35 471.00 43110.66 48075.62 2021-09-19 22:01:21.000 262 21272.36 470.99 43110.66 48075.58 2021-09-19 22:01:22.000 262 21272.33 470.98 43110.66 48075.59 2021-09-19 22:01:23.000 262 21272.35 470.98 43110.67 48075.59 2021-09-19 22:01:24.000 262 21272.37 470.97 43110.69 48075.59 2021-09-19 22:01:25.000 262 21272.36 470.93 43110.68 48075.59 2021-09-19 22:01:26.000 262 21272.35 470.92 43110.68 48075.65 2021-09-19 22:01:27.000 262 21272.38 470.90 43110.70 48075.63 2021-09-19 22:01:28.000 262 21272.40 470.90 43110.74 48075.61 2021-09-19 22:01:29.000 262 21272.40 470.90 43110.71 48075.64 2021-09-19 22:01:30.000 262 21272.39 470.92 43110.70 48075.64 2021-09-19 22:01:31.000 262 21272.41 470.96 43110.72 48075.64 2021-09-19 22:01:32.000 262 21272.42 471.00 43110.67 48075.63 2021-09-19 22:01:33.000 262 21272.44 471.02 43110.64 48075.64 2021-09-19 22:01:34.000 262 21272.48 471.06 43110.59 48075.60 2021-09-19 22:01:35.000 262 21272.49 471.09 43110.57 48075.58 2021-09-19 22:01:36.000 262 21272.47 471.07 43110.55 48075.59 2021-09-19 22:01:37.000 262 21272.47 471.06 43110.55 48075.53 2021-09-19 22:01:38.000 262 21272.49 471.06 43110.54 48075.57 2021-09-19 22:01:39.000 262 21272.49 471.07 43110.54 48075.54 2021-09-19 22:01:40.000 262 21272.52 471.05 43110.51 48075.52 2021-09-19 22:01:41.000 262 21272.51 471.01 43110.51 48075.52 2021-09-19 22:01:42.000 262 21272.48 471.03 43110.50 48075.52 2021-09-19 22:01:43.000 262 21272.48 471.04 43110.50 48075.55 2021-09-19 22:01:44.000 262 21272.47 471.04 43110.50 48075.49 2021-09-19 22:01:45.000 262 21272.46 471.01 43110.51 48075.53 2021-09-19 22:01:46.000 262 21272.45 471.02 43110.49 48075.48 2021-09-19 22:01:47.000 262 21272.46 471.04 43110.49 48075.51 2021-09-19 22:01:48.000 262 21272.45 471.03 43110.49 48075.48 2021-09-19 22:01:49.000 262 21272.46 471.00 43110.51 48075.50 2021-09-19 22:01:50.000 262 21272.45 471.00 43110.50 48075.49 2021-09-19 22:01:51.000 262 21272.46 470.99 43110.49 48075.44 2021-09-19 22:01:52.000 262 21272.47 471.00 43110.52 48075.50 2021-09-19 22:01:53.000 262 21272.47 470.99 43110.51 48075.48 2021-09-19 22:01:54.000 262 21272.47 471.00 43110.50 48075.49 2021-09-19 22:01:55.000 262 21272.45 471.00 43110.50 48075.45 2021-09-19 22:01:56.000 262 21272.46 471.00 43110.50 48075.49 2021-09-19 22:01:57.000 262 21272.42 471.00 43110.50 48075.46 2021-09-19 22:01:58.000 262 21272.43 470.99 43110.51 48075.44 2021-09-19 22:01:59.000 262 21272.41 470.98 43110.51 48075.47 2021-09-19 22:02:00.000 262 21272.40 470.97 43110.49 48075.49 2021-09-19 22:02:01.000 262 21272.39 470.94 43110.48 48075.43 2021-09-19 22:02:02.000 262 21272.39 470.93 43110.48 48075.47 2021-09-19 22:02:03.000 262 21272.40 470.91 43110.51 48075.46 2021-09-19 22:02:04.000 262 21272.36 470.93 43110.48 48075.43 2021-09-19 22:02:05.000 262 21272.34 470.92 43110.49 48075.47 2021-09-19 22:02:06.000 262 21272.32 470.90 43110.52 48075.45 2021-09-19 22:02:07.000 262 21272.33 470.88 43110.55 48075.45 2021-09-19 22:02:08.000 262 21272.37 470.88 43110.55 48075.48 2021-09-19 22:02:09.000 262 21272.37 470.89 43110.55 48075.48 2021-09-19 22:02:10.000 262 21272.38 470.90 43110.52 48075.45 2021-09-19 22:02:11.000 262 21272.38 470.91 43110.52 48075.48 2021-09-19 22:02:12.000 262 21272.35 470.90 43110.52 48075.43 2021-09-19 22:02:13.000 262 21272.34 470.92 43110.52 48075.44 2021-09-19 22:02:14.000 262 21272.34 470.91 43110.53 48075.47 2021-09-19 22:02:15.000 262 21272.34 470.92 43110.52 48075.47 2021-09-19 22:02:16.000 262 21272.34 470.95 43110.49 48075.49 2021-09-19 22:02:17.000 262 21272.32 470.95 43110.50 48075.45 2021-09-19 22:02:18.000 262 21272.31 470.93 43110.50 48075.47 2021-09-19 22:02:19.000 262 21272.31 470.92 43110.50 48075.41 2021-09-19 22:02:20.000 262 21272.32 470.96 43110.47 48075.43 2021-09-19 22:02:21.000 262 21272.30 470.95 43110.48 48075.41 2021-09-19 22:02:22.000 262 21272.29 470.94 43110.46 48075.39 2021-09-19 22:02:23.000 262 21272.26 470.93 43110.49 48075.42 2021-09-19 22:02:24.000 262 21272.22 470.95 43110.47 48075.40 2021-09-19 22:02:25.000 262 21272.24 470.94 43110.46 48075.41 2021-09-19 22:02:26.000 262 21272.27 470.93 43110.47 48075.39 2021-09-19 22:02:27.000 262 21272.26 470.92 43110.49 48075.44 2021-09-19 22:02:28.000 262 21272.26 470.92 43110.51 48075.39 2021-09-19 22:02:29.000 262 21272.25 470.92 43110.51 48075.42 2021-09-19 22:02:30.000 262 21272.27 470.91 43110.54 48075.42 2021-09-19 22:02:31.000 262 21272.27 470.89 43110.53 48075.42 2021-09-19 22:02:32.000 262 21272.30 470.89 43110.53 48075.42 2021-09-19 22:02:33.000 262 21272.25 470.89 43110.52 48075.44 2021-09-19 22:02:34.000 262 21272.24 470.88 43110.51 48075.43 2021-09-19 22:02:35.000 262 21272.29 470.86 43110.54 48075.41 2021-09-19 22:02:36.000 262 21272.34 470.85 43110.54 48075.48 2021-09-19 22:02:37.000 262 21272.35 470.85 43110.52 48075.46 2021-09-19 22:02:38.000 262 21272.33 470.81 43110.55 48075.46 2021-09-19 22:02:39.000 262 21272.35 470.81 43110.56 48075.46 2021-09-19 22:02:40.000 262 21272.36 470.81 43110.57 48075.51 2021-09-19 22:02:41.000 262 21272.37 470.81 43110.58 48075.51 2021-09-19 22:02:42.000 262 21272.38 470.80 43110.58 48075.46 2021-09-19 22:02:43.000 262 21272.38 470.80 43110.57 48075.49 2021-09-19 22:02:44.000 262 21272.37 470.80 43110.57 48075.49 2021-09-19 22:02:45.000 262 21272.40 470.79 43110.55 48075.49 2021-09-19 22:02:46.000 262 21272.42 470.82 43110.54 48075.50 2021-09-19 22:02:47.000 262 21272.41 470.83 43110.55 48075.44 2021-09-19 22:02:48.000 262 21272.41 470.84 43110.54 48075.47 2021-09-19 22:02:49.000 262 21272.39 470.84 43110.52 48075.48 2021-09-19 22:02:50.000 262 21272.36 470.86 43110.53 48075.47 2021-09-19 22:02:51.000 262 21272.37 470.87 43110.49 48075.46 2021-09-19 22:02:52.000 262 21272.39 470.84 43110.49 48075.45 2021-09-19 22:02:53.000 262 21272.40 470.84 43110.47 48075.46 2021-09-19 22:02:54.000 262 21272.41 470.85 43110.44 48075.46 2021-09-19 22:02:55.000 262 21272.38 470.85 43110.46 48075.41 2021-09-19 22:02:56.000 262 21272.36 470.82 43110.49 48075.42 2021-09-19 22:02:57.000 262 21272.39 470.82 43110.50 48075.47 2021-09-19 22:02:58.000 262 21272.38 470.83 43110.50 48075.45 2021-09-19 22:02:59.000 262 21272.38 470.80 43110.51 48075.44 2021-09-19 22:03:00.000 262 21272.37 470.80 43110.49 48075.47 2021-09-19 22:03:01.000 262 21272.36 470.80 43110.49 48075.43 2021-09-19 22:03:02.000 262 21272.38 470.80 43110.51 48075.46 2021-09-19 22:03:03.000 262 21272.40 470.81 43110.52 48075.47 2021-09-19 22:03:04.000 262 21272.39 470.83 43110.49 48075.45 2021-09-19 22:03:05.000 262 21272.39 470.84 43110.48 48075.50 2021-09-19 22:03:06.000 262 21272.40 470.84 43110.44 48075.42 2021-09-19 22:03:07.000 262 21272.38 470.86 43110.47 48075.45 2021-09-19 22:03:08.000 262 21272.39 470.86 43110.47 48075.45 2021-09-19 22:03:09.000 262 21272.38 470.87 43110.46 48075.44 2021-09-19 22:03:10.000 262 21272.37 470.87 43110.47 48075.38 2021-09-19 22:03:11.000 262 21272.35 470.87 43110.45 48075.41 2021-09-19 22:03:12.000 262 21272.35 470.86 43110.47 48075.40 2021-09-19 22:03:13.000 262 21272.34 470.89 43110.44 48075.41 2021-09-19 22:03:14.000 262 21272.33 470.92 43110.42 48075.37 2021-09-19 22:03:15.000 262 21272.29 470.92 43110.42 48075.36 2021-09-19 22:03:16.000 262 21272.28 470.94 43110.37 48075.39 2021-09-19 22:03:17.000 262 21272.29 470.96 43110.37 48075.34 2021-09-19 22:03:18.000 262 21272.27 470.93 43110.37 48075.33 2021-09-19 22:03:19.000 262 21272.27 470.93 43110.39 48075.34 2021-09-19 22:03:20.000 262 21272.27 470.92 43110.37 48075.31 2021-09-19 22:03:21.000 262 21272.29 470.94 43110.37 48075.36 2021-09-19 22:03:22.000 262 21272.32 470.95 43110.39 48075.30 2021-09-19 22:03:23.000 262 21272.34 470.92 43110.42 48075.37 2021-09-19 22:03:24.000 262 21272.37 470.89 43110.43 48075.37 2021-09-19 22:03:25.000 262 21272.36 470.88 43110.41 48075.37 2021-09-19 22:03:26.000 262 21272.36 470.90 43110.42 48075.42 2021-09-19 22:03:27.000 262 21272.38 470.89 43110.44 48075.42 2021-09-19 22:03:28.000 262 21272.41 470.90 43110.44 48075.43 2021-09-19 22:03:29.000 262 21272.41 470.91 43110.41 48075.44 2021-09-19 22:03:30.000 262 21272.45 470.89 43110.41 48075.44 2021-09-19 22:03:31.000 262 21272.47 470.90 43110.41 48075.46 2021-09-19 22:03:32.000 262 21272.50 470.90 43110.44 48075.47 2021-09-19 22:03:33.000 262 21272.46 470.89 43110.44 48075.49 2021-09-19 22:03:34.000 262 21272.48 470.90 43110.44 48075.45 2021-09-19 22:03:35.000 262 21272.53 470.90 43110.40 48075.49 2021-09-19 22:03:36.000 262 21272.51 470.89 43110.41 48075.50 2021-09-19 22:03:37.000 262 21272.53 470.85 43110.45 48075.50 2021-09-19 22:03:38.000 262 21272.55 470.85 43110.45 48075.45 2021-09-19 22:03:39.000 262 21272.56 470.87 43110.46 48075.51 2021-09-19 22:03:40.000 262 21272.55 470.88 43110.47 48075.52 2021-09-19 22:03:41.000 262 21272.54 470.88 43110.47 48075.50 2021-09-19 22:03:42.000 262 21272.56 470.86 43110.45 48075.51 2021-09-19 22:03:43.000 262 21272.54 470.88 43110.46 48075.56 2021-09-19 22:03:44.000 262 21272.53 470.85 43110.45 48075.50 2021-09-19 22:03:45.000 262 21272.54 470.85 43110.47 48075.52 2021-09-19 22:03:46.000 262 21272.53 470.85 43110.47 48075.53 2021-09-19 22:03:47.000 262 21272.53 470.86 43110.44 48075.50 2021-09-19 22:03:48.000 262 21272.52 470.85 43110.45 48075.55 2021-09-19 22:03:49.000 262 21272.53 470.87 43110.48 48075.51 2021-09-19 22:03:50.000 262 21272.52 470.90 43110.51 48075.52 2021-09-19 22:03:51.000 262 21272.54 470.90 43110.48 48075.53 2021-09-19 22:03:52.000 262 21272.54 470.89 43110.47 48075.50 2021-09-19 22:03:53.000 262 21272.52 470.90 43110.48 48075.50 2021-09-19 22:03:54.000 262 21272.50 470.91 43110.49 48075.51 2021-09-19 22:03:55.000 262 21272.47 470.92 43110.45 48075.49 2021-09-19 22:03:56.000 262 21272.48 470.90 43110.48 48075.45 2021-09-19 22:03:57.000 262 21272.46 470.89 43110.46 48075.50 2021-09-19 22:03:58.000 262 21272.49 470.87 43110.44 48075.48 2021-09-19 22:03:59.000 262 21272.50 470.88 43110.44 48075.49 2021-09-19 22:04:00.000 262 21272.50 470.91 43110.44 48075.51 2021-09-19 22:04:01.000 262 21272.44 470.92 43110.44 48075.46 2021-09-19 22:04:02.000 262 21272.48 470.91 43110.44 48075.47 2021-09-19 22:04:03.000 262 21272.48 470.91 43110.43 48075.49 2021-09-19 22:04:04.000 262 21272.48 470.91 43110.46 48075.47 2021-09-19 22:04:05.000 262 21272.48 470.90 43110.45 48075.47 2021-09-19 22:04:06.000 262 21272.49 470.88 43110.46 48075.50 2021-09-19 22:04:07.000 262 21272.48 470.91 43110.46 48075.45 2021-09-19 22:04:08.000 262 21272.49 470.92 43110.46 48075.49 2021-09-19 22:04:09.000 262 21272.49 470.92 43110.43 48075.47 2021-09-19 22:04:10.000 262 21272.43 470.95 43110.42 48075.44 2021-09-19 22:04:11.000 262 21272.45 470.93 43110.41 48075.51 2021-09-19 22:04:12.000 262 21272.48 470.94 43110.40 48075.46 2021-09-19 22:04:13.000 262 21272.47 470.95 43110.43 48075.49 2021-09-19 22:04:14.000 262 21272.49 470.93 43110.43 48075.45 2021-09-19 22:04:15.000 262 21272.50 470.92 43110.45 48075.47 2021-09-19 22:04:16.000 262 21272.50 470.91 43110.43 48075.48 2021-09-19 22:04:17.000 262 21272.50 470.93 43110.42 48075.46 2021-09-19 22:04:18.000 262 21272.49 470.92 43110.43 48075.49 2021-09-19 22:04:19.000 262 21272.49 470.91 43110.44 48075.45 2021-09-19 22:04:20.000 262 21272.48 470.92 43110.42 48075.47 2021-09-19 22:04:21.000 262 21272.47 470.90 43110.42 48075.48 2021-09-19 22:04:22.000 262 21272.48 470.91 43110.41 48075.47 2021-09-19 22:04:23.000 262 21272.46 470.90 43110.43 48075.47 2021-09-19 22:04:24.000 262 21272.45 470.91 43110.45 48075.46 2021-09-19 22:04:25.000 262 21272.50 470.90 43110.45 48075.48 2021-09-19 22:04:26.000 262 21272.50 470.89 43110.46 48075.44 2021-09-19 22:04:27.000 262 21272.49 470.90 43110.49 48075.49 2021-09-19 22:04:28.000 262 21272.50 470.87 43110.49 48075.45 2021-09-19 22:04:29.000 262 21272.49 470.88 43110.49 48075.46 2021-09-19 22:04:30.000 262 21272.47 470.85 43110.47 48075.50 2021-09-19 22:04:31.000 262 21272.48 470.82 43110.49 48075.47 2021-09-19 22:04:32.000 262 21272.51 470.82 43110.47 48075.50 2021-09-19 22:04:33.000 262 21272.52 470.83 43110.51 48075.49 2021-09-19 22:04:34.000 262 21272.54 470.84 43110.53 48075.46 2021-09-19 22:04:35.000 262 21272.52 470.84 43110.50 48075.51 2021-09-19 22:04:36.000 262 21272.47 470.86 43110.47 48075.51 2021-09-19 22:04:37.000 262 21272.46 470.84 43110.49 48075.48 2021-09-19 22:04:38.000 262 21272.49 470.84 43110.51 48075.50 2021-09-19 22:04:39.000 262 21272.49 470.82 43110.52 48075.48 2021-09-19 22:04:40.000 262 21272.50 470.81 43110.54 48075.48 2021-09-19 22:04:41.000 262 21272.47 470.82 43110.52 48075.51 2021-09-19 22:04:42.000 262 21272.48 470.85 43110.49 48075.51 2021-09-19 22:04:43.000 262 21272.48 470.84 43110.48 48075.46 2021-09-19 22:04:44.000 262 21272.46 470.83 43110.49 48075.48 2021-09-19 22:04:45.000 262 21272.46 470.86 43110.52 48075.47 2021-09-19 22:04:46.000 262 21272.47 470.86 43110.48 48075.51 2021-09-19 22:04:47.000 262 21272.47 470.87 43110.48 48075.48 2021-09-19 22:04:48.000 262 21272.48 470.87 43110.47 48075.45 2021-09-19 22:04:49.000 262 21272.49 470.87 43110.48 48075.48 2021-09-19 22:04:50.000 262 21272.49 470.84 43110.49 48075.47 2021-09-19 22:04:51.000 262 21272.50 470.83 43110.50 48075.49 2021-09-19 22:04:52.000 262 21272.49 470.85 43110.47 48075.45 2021-09-19 22:04:53.000 262 21272.51 470.84 43110.45 48075.49 2021-09-19 22:04:54.000 262 21272.52 470.86 43110.47 48075.48 2021-09-19 22:04:55.000 262 21272.51 470.85 43110.46 48075.45 2021-09-19 22:04:56.000 262 21272.52 470.84 43110.51 48075.52 2021-09-19 22:04:57.000 262 21272.49 470.86 43110.47 48075.45 2021-09-19 22:04:58.000 262 21272.50 470.85 43110.43 48075.47 2021-09-19 22:04:59.000 262 21272.53 470.86 43110.44 48075.45 2021-09-19 22:05:00.000 262 21272.51 470.84 43110.44 48075.52 2021-09-19 22:05:01.000 262 21272.50 470.84 43110.47 48075.49 2021-09-19 22:05:02.000 262 21272.50 470.83 43110.43 48075.42 2021-09-19 22:05:03.000 262 21272.51 470.82 43110.44 48075.49 2021-09-19 22:05:04.000 262 21272.51 470.81 43110.46 48075.47 2021-09-19 22:05:05.000 262 21272.50 470.79 43110.43 48075.49 2021-09-19 22:05:06.000 262 21272.51 470.80 43110.44 48075.47 2021-09-19 22:05:07.000 262 21272.48 470.84 43110.47 48075.45 2021-09-19 22:05:08.000 262 21272.51 470.86 43110.46 48075.49 2021-09-19 22:05:09.000 262 21272.50 470.85 43110.47 48075.49 2021-09-19 22:05:10.000 262 21272.48 470.85 43110.45 48075.46 2021-09-19 22:05:11.000 262 21272.48 470.83 43110.47 48075.49 2021-09-19 22:05:12.000 262 21272.51 470.82 43110.47 48075.48 2021-09-19 22:05:13.000 262 21272.52 470.86 43110.44 48075.45 2021-09-19 22:05:14.000 262 21272.52 470.87 43110.43 48075.46 2021-09-19 22:05:15.000 262 21272.52 470.90 43110.45 48075.50 2021-09-19 22:05:16.000 262 21272.55 470.88 43110.45 48075.44 2021-09-19 22:05:17.000 262 21272.56 470.86 43110.50 48075.49 2021-09-19 22:05:18.000 262 21272.53 470.89 43110.48 48075.45 2021-09-19 22:05:19.000 262 21272.49 470.93 43110.46 48075.50 2021-09-19 22:05:20.000 262 21272.50 470.95 43110.43 48075.44 2021-09-19 22:05:21.000 262 21272.51 470.96 43110.43 48075.44 2021-09-19 22:05:22.000 262 21272.50 470.97 43110.40 48075.45 2021-09-19 22:05:23.000 262 21272.51 470.96 43110.41 48075.43 2021-09-19 22:05:24.000 262 21272.53 470.95 43110.40 48075.46 2021-09-19 22:05:25.000 262 21272.54 470.95 43110.39 48075.39 2021-09-19 22:05:26.000 262 21272.52 470.95 43110.40 48075.44 2021-09-19 22:05:27.000 262 21272.53 470.95 43110.36 48075.41 2021-09-19 22:05:28.000 262 21272.53 470.95 43110.36 48075.39 2021-09-19 22:05:29.000 262 21272.48 470.95 43110.40 48075.41 2021-09-19 22:05:30.000 262 21272.48 470.93 43110.44 48075.42 2021-09-19 22:05:31.000 262 21272.49 470.93 43110.42 48075.38 2021-09-19 22:05:32.000 262 21272.48 470.91 43110.43 48075.44 2021-09-19 22:05:33.000 262 21272.50 470.89 43110.39 48075.43 2021-09-19 22:05:34.000 262 21272.50 470.86 43110.39 48075.41 2021-09-19 22:05:35.000 262 21272.47 470.85 43110.44 48075.42 2021-09-19 22:05:36.000 262 21272.51 470.84 43110.48 48075.47 2021-09-19 22:05:37.000 262 21272.51 470.84 43110.49 48075.47 2021-09-19 22:05:38.000 262 21272.53 470.82 43110.48 48075.43 2021-09-19 22:05:39.000 262 21272.53 470.81 43110.47 48075.48 2021-09-19 22:05:40.000 262 21272.53 470.81 43110.46 48075.46 2021-09-19 22:05:41.000 262 21272.48 470.81 43110.44 48075.47 2021-09-19 22:05:42.000 262 21272.48 470.78 43110.46 48075.50 2021-09-19 22:05:43.000 262 21272.49 470.78 43110.45 48075.44 2021-09-19 22:05:44.000 262 21272.48 470.77 43110.53 48075.53 2021-09-19 22:05:45.000 262 21272.46 470.77 43110.50 48075.49 2021-09-19 22:05:46.000 262 21272.46 470.74 43110.53 48075.47 2021-09-19 22:05:47.000 262 21272.46 470.72 43110.55 48075.47 2021-09-19 22:05:48.000 262 21272.47 470.73 43110.54 48075.56 2021-09-19 22:05:49.000 262 21272.48 470.76 43110.50 48075.49 2021-09-19 22:05:50.000 262 21272.48 470.78 43110.53 48075.53 2021-09-19 22:05:51.000 262 21272.51 470.78 43110.51 48075.50 2021-09-19 22:05:52.000 262 21272.48 470.79 43110.51 48075.55 2021-09-19 22:05:53.000 262 21272.47 470.79 43110.50 48075.49 2021-09-19 22:05:54.000 262 21272.50 470.81 43110.47 48075.53 2021-09-19 22:05:55.000 262 21272.53 470.79 43110.49 48075.49 2021-09-19 22:05:56.000 262 21272.50 470.80 43110.49 48075.49 2021-09-19 22:05:57.000 262 21272.50 470.81 43110.46 48075.51 2021-09-19 22:05:58.000 262 21272.53 470.81 43110.49 48075.48 2021-09-19 22:05:59.000 262 21272.53 470.80 43110.47 48075.53 2021-09-19 22:06:00.000 262 21272.55 470.81 43110.48 48075.54 2021-09-19 22:06:01.000 262 21272.53 470.82 43110.48 48075.51 2021-09-19 22:06:02.000 262 21272.52 470.80 43110.50 48075.49 2021-09-19 22:06:03.000 262 21272.55 470.77 43110.47 48075.54 2021-09-19 22:06:04.000 262 21272.52 470.79 43110.49 48075.52 2021-09-19 22:06:05.000 262 21272.52 470.80 43110.52 48075.52 2021-09-19 22:06:06.000 262 21272.53 470.80 43110.53 48075.56 2021-09-19 22:06:07.000 262 21272.52 470.81 43110.53 48075.52 2021-09-19 22:06:08.000 262 21272.50 470.83 43110.51 48075.51 2021-09-19 22:06:09.000 262 21272.50 470.83 43110.48 48075.53 2021-09-19 22:06:10.000 262 21272.52 470.83 43110.47 48075.48 2021-09-19 22:06:11.000 262 21272.51 470.84 43110.47 48075.51 2021-09-19 22:06:12.000 262 21272.48 470.86 43110.44 48075.52 2021-09-19 22:06:13.000 262 21272.49 470.87 43110.45 48075.48 2021-09-19 22:06:14.000 262 21272.48 470.87 43110.46 48075.42 2021-09-19 22:06:15.000 262 21272.45 470.88 43110.46 48075.46 2021-09-19 22:06:16.000 262 21272.41 470.91 43110.44 48075.42 2021-09-19 22:06:17.000 262 21272.41 470.90 43110.45 48075.41 2021-09-19 22:06:18.000 262 21272.40 470.89 43110.44 48075.45 2021-09-19 22:06:19.000 262 21272.37 470.90 43110.44 48075.34 2021-09-19 22:06:20.000 262 21272.34 470.86 43110.45 48075.40 2021-09-19 22:06:21.000 262 21272.35 470.85 43110.46 48075.36 2021-09-19 22:06:22.000 262 21272.35 470.86 43110.47 48075.43 2021-09-19 22:06:23.000 262 21272.34 470.85 43110.46 48075.41 2021-09-19 22:06:24.000 262 21272.37 470.82 43110.42 48075.35 2021-09-19 22:06:25.000 262 21272.40 470.83 43110.43 48075.45 2021-09-19 22:06:26.000 262 21272.40 470.80 43110.48 48075.40 2021-09-19 22:06:27.000 262 21272.40 470.82 43110.49 48075.40 2021-09-19 22:06:28.000 262 21272.39 470.84 43110.49 48075.48 2021-09-19 22:06:29.000 262 21272.44 470.81 43110.48 48075.41 2021-09-19 22:06:30.000 262 21272.44 470.80 43110.49 48075.46 2021-09-19 22:06:31.000 262 21272.45 470.81 43110.48 48075.49 2021-09-19 22:06:32.000 262 21272.48 470.82 43110.53 48075.46 2021-09-19 22:06:33.000 262 21272.50 470.80 43110.50 48075.50 2021-09-19 22:06:34.000 262 21272.52 470.77 43110.49 48075.52 2021-09-19 22:06:35.000 262 21272.54 470.80 43110.52 48075.46 2021-09-19 22:06:36.000 262 21272.55 470.77 43110.50 48075.47 2021-09-19 22:06:37.000 262 21272.54 470.79 43110.52 48075.53 2021-09-19 22:06:38.000 262 21272.53 470.79 43110.51 48075.48 2021-09-19 22:06:39.000 262 21272.52 470.79 43110.50 48075.54 2021-09-19 22:06:40.000 262 21272.58 470.77 43110.49 48075.55 2021-09-19 22:06:41.000 262 21272.55 470.77 43110.49 48075.47 2021-09-19 22:06:42.000 262 21272.53 470.76 43110.51 48075.55 2021-09-19 22:06:43.000 262 21272.54 470.77 43110.51 48075.52 2021-09-19 22:06:44.000 262 21272.52 470.77 43110.52 48075.52 2021-09-19 22:06:45.000 262 21272.50 470.77 43110.51 48075.52 2021-09-19 22:06:46.000 262 21272.48 470.74 43110.54 48075.47 2021-09-19 22:06:47.000 262 21272.48 470.74 43110.51 48075.55 2021-09-19 22:06:48.000 262 21272.48 470.72 43110.51 48075.50 2021-09-19 22:06:49.000 262 21272.44 470.73 43110.51 48075.48 2021-09-19 22:06:50.000 262 21272.43 470.71 43110.48 48075.50 2021-09-19 22:06:51.000 262 21272.43 470.72 43110.52 48075.47 2021-09-19 22:06:52.000 262 21272.43 470.71 43110.52 48075.53 2021-09-19 22:06:53.000 262 21272.44 470.70 43110.52 48075.48 2021-09-19 22:06:54.000 262 21272.45 470.74 43110.53 48075.53 2021-09-19 22:06:55.000 262 21272.45 470.78 43110.51 48075.54 2021-09-19 22:06:56.000 262 21272.44 470.78 43110.52 48075.51 2021-09-19 22:06:57.000 262 21272.44 470.76 43110.53 48075.49 2021-09-19 22:06:58.000 262 21272.42 470.77 43110.52 48075.51 2021-09-19 22:06:59.000 262 21272.44 470.77 43110.51 48075.45 2021-09-19 22:07:00.000 262 21272.44 470.80 43110.51 48075.47 2021-09-19 22:07:01.000 262 21272.43 470.77 43110.47 48075.53 2021-09-19 22:07:02.000 262 21272.43 470.78 43110.51 48075.49 2021-09-19 22:07:03.000 262 21272.46 470.79 43110.52 48075.45 2021-09-19 22:07:04.000 262 21272.47 470.78 43110.50 48075.49 2021-09-19 22:07:05.000 262 21272.46 470.79 43110.49 48075.47 2021-09-19 22:07:06.000 262 21272.47 470.79 43110.48 48075.49 2021-09-19 22:07:07.000 262 21272.45 470.78 43110.47 48075.43 2021-09-19 22:07:08.000 262 21272.44 470.78 43110.47 48075.49 2021-09-19 22:07:09.000 262 21272.45 470.73 43110.50 48075.49 2021-09-19 22:07:10.000 262 21272.43 470.72 43110.51 48075.47 2021-09-19 22:07:11.000 262 21272.44 470.70 43110.53 48075.51 2021-09-19 22:07:12.000 262 21272.47 470.73 43110.54 48075.56 2021-09-19 22:07:13.000 262 21272.46 470.72 43110.57 48075.50 2021-09-19 22:07:14.000 262 21272.46 470.74 43110.52 48075.49 2021-09-19 22:07:15.000 262 21272.46 470.75 43110.49 48075.48 2021-09-19 22:07:16.000 262 21272.43 470.76 43110.50 48075.54 2021-09-19 22:07:17.000 262 21272.43 470.74 43110.50 48075.46 2021-09-19 22:07:18.000 262 21272.45 470.74 43110.52 48075.52 2021-09-19 22:07:19.000 262 21272.44 470.72 43110.52 48075.51 2021-09-19 22:07:20.000 262 21272.42 470.70 43110.51 48075.54 2021-09-19 22:07:21.000 262 21272.43 470.68 43110.52 48075.47 2021-09-19 22:07:22.000 262 21272.45 470.67 43110.50 48075.54 2021-09-19 22:07:23.000 262 21272.45 470.69 43110.51 48075.50 2021-09-19 22:07:24.000 262 21272.49 470.68 43110.49 48075.49 2021-09-19 22:07:25.000 262 21272.50 470.68 43110.44 48075.55 2021-09-19 22:07:26.000 262 21272.51 470.67 43110.47 48075.45 2021-09-19 22:07:27.000 262 21272.51 470.67 43110.51 48075.53 2021-09-19 22:07:28.000 262 21272.49 470.68 43110.49 48075.53 2021-09-19 22:07:29.000 262 21272.51 470.65 43110.49 48075.51 2021-09-19 22:07:30.000 262 21272.48 470.64 43110.51 48075.45 2021-09-19 22:07:31.000 262 21272.46 470.64 43110.50 48075.54 2021-09-19 22:07:32.000 262 21272.46 470.63 43110.50 48075.51 2021-09-19 22:07:33.000 262 21272.43 470.65 43110.51 48075.47 2021-09-19 22:07:34.000 262 21272.45 470.65 43110.49 48075.52 2021-09-19 22:07:35.000 262 21272.41 470.64 43110.49 48075.47 2021-09-19 22:07:36.000 262 21272.42 470.64 43110.48 48075.51 2021-09-19 22:07:37.000 262 21272.43 470.68 43110.46 48075.53 2021-09-19 22:07:38.000 262 21272.46 470.67 43110.48 48075.47 2021-09-19 22:07:39.000 262 21272.43 470.68 43110.50 48075.48 2021-09-19 22:07:40.000 262 21272.46 470.70 43110.50 48075.56 2021-09-19 22:07:41.000 262 21272.46 470.70 43110.47 48075.52 2021-09-19 22:07:42.000 262 21272.44 470.70 43110.45 48075.49 2021-09-19 22:07:43.000 262 21272.43 470.73 43110.48 48075.46 2021-09-19 22:07:44.000 262 21272.46 470.72 43110.47 48075.49 2021-09-19 22:07:45.000 262 21272.45 470.72 43110.46 48075.53 2021-09-19 22:07:46.000 262 21272.46 470.69 43110.47 48075.47 2021-09-19 22:07:47.000 262 21272.48 470.67 43110.48 48075.46 2021-09-19 22:07:48.000 262 21272.47 470.69 43110.46 48075.46 2021-09-19 22:07:49.000 262 21272.50 470.70 43110.47 48075.54 2021-09-19 22:07:50.000 262 21272.48 470.70 43110.49 48075.45 2021-09-19 22:07:51.000 262 21272.48 470.69 43110.52 48075.51 2021-09-19 22:07:52.000 262 21272.48 470.67 43110.47 48075.51 2021-09-19 22:07:53.000 262 21272.46 470.67 43110.48 48075.52 2021-09-19 22:07:54.000 262 21272.49 470.64 43110.51 48075.45 2021-09-19 22:07:55.000 262 21272.49 470.62 43110.51 48075.55 2021-09-19 22:07:56.000 262 21272.48 470.66 43110.50 48075.48 2021-09-19 22:07:57.000 262 21272.48 470.65 43110.51 48075.48 2021-09-19 22:07:58.000 262 21272.44 470.66 43110.52 48075.55 2021-09-19 22:07:59.000 262 21272.42 470.65 43110.49 48075.47 2021-09-19 22:08:00.000 262 21272.46 470.63 43110.51 48075.51 2021-09-19 22:08:01.000 262 21272.43 470.63 43110.54 48075.51 2021-09-19 22:08:02.000 262 21272.41 470.64 43110.52 48075.51 2021-09-19 22:08:03.000 262 21272.41 470.63 43110.50 48075.47 2021-09-19 22:08:04.000 262 21272.42 470.63 43110.47 48075.51 2021-09-19 22:08:05.000 262 21272.42 470.62 43110.50 48075.52 2021-09-19 22:08:06.000 262 21272.41 470.64 43110.50 48075.51 2021-09-19 22:08:07.000 262 21272.40 470.63 43110.50 48075.47 2021-09-19 22:08:08.000 262 21272.42 470.63 43110.50 48075.45 2021-09-19 22:08:09.000 262 21272.43 470.62 43110.47 48075.45 2021-09-19 22:08:10.000 262 21272.41 470.62 43110.49 48075.52 2021-09-19 22:08:11.000 262 21272.40 470.59 43110.50 48075.45 2021-09-19 22:08:12.000 262 21272.40 470.56 43110.52 48075.44 2021-09-19 22:08:13.000 262 21272.38 470.54 43110.54 48075.50 2021-09-19 22:08:14.000 262 21272.35 470.54 43110.52 48075.43 2021-09-19 22:08:15.000 262 21272.32 470.51 43110.50 48075.45 2021-09-19 22:08:16.000 262 21272.30 470.49 43110.52 48075.46 2021-09-19 22:08:17.000 262 21272.28 470.45 43110.54 48075.43 2021-09-19 22:08:18.000 262 21272.22 470.47 43110.54 48075.43 2021-09-19 22:08:19.000 262 21272.17 470.48 43110.45 48075.37 2021-09-19 22:08:20.000 262 21272.20 470.48 43110.48 48075.38 2021-09-19 22:08:21.000 262 21272.20 470.48 43110.52 48075.39 2021-09-19 22:08:22.000 262 21272.24 470.47 43110.49 48075.35 2021-09-19 22:08:23.000 262 21272.23 470.46 43110.48 48075.37 2021-09-19 22:08:24.000 262 21272.21 470.48 43110.46 48075.35 2021-09-19 22:08:25.000 262 21272.27 470.47 43110.48 48075.36 2021-09-19 22:08:26.000 262 21272.29 470.43 43110.48 48075.39 2021-09-19 22:08:27.000 262 21272.25 470.45 43110.45 48075.38 2021-09-19 22:08:28.000 262 21272.23 470.47 43110.49 48075.39 2021-09-19 22:08:29.000 262 21272.25 470.48 43110.47 48075.37 2021-09-19 22:08:30.000 262 21272.27 470.49 43110.46 48075.37 2021-09-19 22:08:31.000 262 21272.29 470.49 43110.47 48075.40 2021-09-19 22:08:32.000 262 21272.32 470.50 43110.48 48075.39 2021-09-19 22:08:33.000 262 21272.31 470.50 43110.47 48075.39 2021-09-19 22:08:34.000 262 21272.32 470.52 43110.47 48075.40 2021-09-19 22:08:35.000 262 21272.27 470.51 43110.46 48075.37 2021-09-19 22:08:36.000 262 21272.32 470.48 43110.47 48075.42 2021-09-19 22:08:37.000 262 21272.35 470.47 43110.45 48075.44 2021-09-19 22:08:38.000 262 21272.40 470.46 43110.45 48075.44 2021-09-19 22:08:39.000 262 21272.39 470.43 43110.51 48075.46 2021-09-19 22:08:40.000 262 21272.39 470.47 43110.50 48075.42 2021-09-19 22:08:41.000 262 21272.40 470.51 43110.51 48075.46 2021-09-19 22:08:42.000 262 21272.38 470.52 43110.50 48075.44 2021-09-19 22:08:43.000 262 21272.39 470.53 43110.49 48075.42 2021-09-19 22:08:44.000 262 21272.38 470.53 43110.47 48075.48 2021-09-19 22:08:45.000 262 21272.39 470.53 43110.51 48075.43 2021-09-19 22:08:46.000 262 21272.35 470.53 43110.51 48075.43 2021-09-19 22:08:47.000 262 21272.33 470.53 43110.51 48075.45 2021-09-19 22:08:48.000 262 21272.37 470.53 43110.52 48075.43 2021-09-19 22:08:49.000 262 21272.37 470.53 43110.51 48075.45 2021-09-19 22:08:50.000 262 21272.38 470.55 43110.51 48075.44 2021-09-19 22:08:51.000 262 21272.33 470.54 43110.50 48075.40 2021-09-19 22:08:52.000 262 21272.27 470.52 43110.50 48075.43 2021-09-19 22:08:53.000 262 21272.29 470.54 43110.53 48075.43 2021-09-19 22:08:54.000 262 21272.29 470.56 43110.51 48075.39 2021-09-19 22:08:55.000 262 21272.28 470.53 43110.48 48075.44 2021-09-19 22:08:56.000 262 21272.28 470.54 43110.51 48075.43 2021-09-19 22:08:57.000 262 21272.26 470.55 43110.52 48075.41 2021-09-19 22:08:58.000 262 21272.29 470.57 43110.53 48075.44 2021-09-19 22:08:59.000 262 21272.30 470.55 43110.55 48075.40 2021-09-19 22:09:00.000 262 21272.32 470.53 43110.54 48075.47 2021-09-19 22:09:01.000 262 21272.31 470.52 43110.57 48075.42 2021-09-19 22:09:02.000 262 21272.33 470.54 43110.55 48075.43 2021-09-19 22:09:03.000 262 21272.30 470.55 43110.56 48075.44 2021-09-19 22:09:04.000 262 21272.29 470.56 43110.54 48075.41 2021-09-19 22:09:05.000 262 21272.29 470.56 43110.54 48075.43 2021-09-19 22:09:06.000 262 21272.32 470.59 43110.55 48075.42 2021-09-19 22:09:07.000 262 21272.30 470.61 43110.54 48075.42 2021-09-19 22:09:08.000 262 21272.27 470.63 43110.51 48075.41 2021-09-19 22:09:09.000 262 21272.26 470.61 43110.50 48075.42 2021-09-19 22:09:10.000 262 21272.27 470.65 43110.49 48075.37 2021-09-19 22:09:11.000 262 21272.27 470.63 43110.47 48075.39 2021-09-19 22:09:12.000 262 21272.25 470.62 43110.44 48075.42 2021-09-19 22:09:13.000 262 21272.23 470.63 43110.48 48075.43 2021-09-19 22:09:14.000 262 21272.23 470.67 43110.45 48075.40 2021-09-19 22:09:15.000 262 21272.22 470.66 43110.47 48075.33 2021-09-19 22:09:16.000 262 21272.23 470.66 43110.47 48075.34 2021-09-19 22:09:17.000 262 21272.19 470.67 43110.47 48075.37 2021-09-19 22:09:18.000 262 21272.19 470.67 43110.46 48075.36 2021-09-19 22:09:19.000 262 21272.18 470.67 43110.49 48075.29 2021-09-19 22:09:20.000 262 21272.14 470.68 43110.50 48075.36 2021-09-19 22:09:21.000 262 21272.16 470.68 43110.47 48075.32 2021-09-19 22:09:22.000 262 21272.20 470.69 43110.46 48075.35 2021-09-19 22:09:23.000 262 21272.19 470.69 43110.48 48075.28 2021-09-19 22:09:24.000 262 21272.21 470.70 43110.47 48075.36 2021-09-19 22:09:25.000 262 21272.25 470.68 43110.49 48075.34 2021-09-19 22:09:26.000 262 21272.26 470.69 43110.51 48075.37 2021-09-19 22:09:27.000 262 21272.29 470.68 43110.49 48075.39 2021-09-19 22:09:28.000 262 21272.32 470.69 43110.47 48075.37 2021-09-19 22:09:29.000 262 21272.35 470.69 43110.46 48075.34 2021-09-19 22:09:30.000 262 21272.36 470.71 43110.47 48075.43 2021-09-19 22:09:31.000 262 21272.36 470.69 43110.47 48075.41 2021-09-19 22:09:32.000 262 21272.38 470.67 43110.49 48075.45 2021-09-19 22:09:33.000 262 21272.38 470.72 43110.48 48075.43 2021-09-19 22:09:34.000 262 21272.39 470.73 43110.49 48075.43 2021-09-19 22:09:35.000 262 21272.38 470.70 43110.52 48075.47 2021-09-19 22:09:36.000 262 21272.43 470.68 43110.52 48075.45 2021-09-19 22:09:37.000 262 21272.46 470.68 43110.53 48075.45 2021-09-19 22:09:38.000 262 21272.43 470.67 43110.53 48075.47 2021-09-19 22:09:39.000 262 21272.45 470.67 43110.56 48075.48 2021-09-19 22:09:40.000 262 21272.44 470.69 43110.55 48075.47 2021-09-19 22:09:41.000 262 21272.43 470.70 43110.54 48075.47 2021-09-19 22:09:42.000 262 21272.41 470.71 43110.53 48075.50 2021-09-19 22:09:43.000 262 21272.43 470.69 43110.51 48075.45 2021-09-19 22:09:44.000 262 21272.43 470.68 43110.54 48075.50 2021-09-19 22:09:45.000 262 21272.47 470.69 43110.53 48075.49 2021-09-19 22:09:46.000 262 21272.47 470.72 43110.50 48075.49 2021-09-19 22:09:47.000 262 21272.44 470.72 43110.51 48075.46 2021-09-19 22:09:48.000 262 21272.42 470.68 43110.52 48075.48 2021-09-19 22:09:49.000 262 21272.43 470.72 43110.52 48075.47 2021-09-19 22:09:50.000 262 21272.41 470.74 43110.51 48075.47 2021-09-19 22:09:51.000 262 21272.42 470.73 43110.51 48075.50 2021-09-19 22:09:52.000 262 21272.40 470.71 43110.53 48075.47 2021-09-19 22:09:53.000 262 21272.42 470.70 43110.55 48075.46 2021-09-19 22:09:54.000 262 21272.43 470.71 43110.54 48075.47 2021-09-19 22:09:55.000 262 21272.41 470.71 43110.55 48075.50 2021-09-19 22:09:56.000 262 21272.43 470.67 43110.54 48075.45 2021-09-19 22:09:57.000 262 21272.41 470.68 43110.52 48075.47 2021-09-19 22:09:58.000 262 21272.41 470.67 43110.55 48075.47 2021-09-19 22:09:59.000 262 21272.41 470.66 43110.53 48075.48 2021-09-19 22:10:00.000 262 21272.42 470.65 43110.54 48075.49 2021-09-19 22:10:01.000 262 21272.43 470.66 43110.53 48075.46 2021-09-19 22:10:02.000 262 21272.44 470.64 43110.55 48075.49 2021-09-19 22:10:03.000 262 21272.43 470.64 43110.53 48075.48 2021-09-19 22:10:04.000 262 21272.40 470.66 43110.52 48075.49 2021-09-19 22:10:05.000 262 21272.39 470.66 43110.56 48075.49 2021-09-19 22:10:06.000 262 21272.41 470.65 43110.55 48075.52 2021-09-19 22:10:07.000 262 21272.43 470.63 43110.57 48075.47 2021-09-19 22:10:08.000 262 21272.39 470.64 43110.54 48075.47 2021-09-19 22:10:09.000 262 21272.39 470.65 43110.51 48075.50 2021-09-19 22:10:10.000 262 21272.39 470.63 43110.52 48075.48 2021-09-19 22:10:11.000 262 21272.41 470.63 43110.53 48075.49 2021-09-19 22:10:12.000 262 21272.44 470.61 43110.55 48075.47 2021-09-19 22:10:13.000 262 21272.39 470.64 43110.50 48075.47 2021-09-19 22:10:14.000 262 21272.41 470.64 43110.51 48075.48 2021-09-19 22:10:15.000 262 21272.40 470.61 43110.51 48075.48 2021-09-19 22:10:16.000 262 21272.40 470.61 43110.51 48075.46 2021-09-19 22:10:17.000 262 21272.40 470.63 43110.53 48075.44 2021-09-19 22:10:18.000 262 21272.41 470.63 43110.53 48075.50 2021-09-19 22:10:19.000 262 21272.43 470.61 43110.50 48075.47 2021-09-19 22:10:20.000 262 21272.45 470.60 43110.50 48075.48 2021-09-19 22:10:21.000 262 21272.46 470.62 43110.51 48075.47 2021-09-19 22:10:22.000 262 21272.45 470.63 43110.51 48075.50 2021-09-19 22:10:23.000 262 21272.47 470.63 43110.51 48075.47 2021-09-19 22:10:24.000 262 21272.48 470.64 43110.50 48075.50 2021-09-19 22:10:25.000 262 21272.47 470.64 43110.50 48075.51 2021-09-19 22:10:26.000 262 21272.47 470.64 43110.50 48075.50 2021-09-19 22:10:27.000 262 21272.45 470.62 43110.48 48075.49 2021-09-19 22:10:28.000 262 21272.44 470.65 43110.47 48075.49 2021-09-19 22:10:29.000 262 21272.45 470.66 43110.52 48075.51 2021-09-19 22:10:30.000 262 21272.46 470.66 43110.54 48075.54 2021-09-19 22:10:31.000 262 21272.47 470.65 43110.55 48075.48 2021-09-19 22:10:32.000 262 21272.45 470.66 43110.54 48075.52 2021-09-19 22:10:33.000 262 21272.47 470.66 43110.52 48075.51 2021-09-19 22:10:34.000 262 21272.47 470.66 43110.54 48075.51 2021-09-19 22:10:35.000 262 21272.51 470.65 43110.55 48075.51 2021-09-19 22:10:36.000 262 21272.49 470.66 43110.55 48075.50 2021-09-19 22:10:37.000 262 21272.47 470.66 43110.54 48075.54 2021-09-19 22:10:38.000 262 21272.45 470.65 43110.53 48075.48 2021-09-19 22:10:39.000 262 21272.44 470.64 43110.51 48075.50 2021-09-19 22:10:40.000 262 21272.46 470.60 43110.54 48075.51 2021-09-19 22:10:41.000 262 21272.46 470.61 43110.54 48075.49 2021-09-19 22:10:42.000 262 21272.44 470.63 43110.56 48075.53 2021-09-19 22:10:43.000 262 21272.41 470.62 43110.53 48075.47 2021-09-19 22:10:44.000 262 21272.43 470.61 43110.56 48075.52 2021-09-19 22:10:45.000 262 21272.40 470.62 43110.54 48075.46 2021-09-19 22:10:46.000 262 21272.40 470.60 43110.56 48075.52 2021-09-19 22:10:47.000 262 21272.39 470.61 43110.55 48075.49 2021-09-19 22:10:48.000 262 21272.43 470.60 43110.57 48075.48 2021-09-19 22:10:49.000 262 21272.37 470.58 43110.57 48075.49 2021-09-19 22:10:50.000 262 21272.40 470.58 43110.56 48075.47 2021-09-19 22:10:51.000 262 21272.39 470.55 43110.56 48075.49 2021-09-19 22:10:52.000 262 21272.35 470.55 43110.55 48075.46 2021-09-19 22:10:53.000 262 21272.37 470.56 43110.56 48075.49 2021-09-19 22:10:54.000 262 21272.36 470.56 43110.54 48075.43 2021-09-19 22:10:55.000 262 21272.31 470.55 43110.50 48075.45 2021-09-19 22:10:56.000 262 21272.34 470.56 43110.52 48075.48 2021-09-19 22:10:57.000 262 21272.35 470.60 43110.53 48075.47 2021-09-19 22:10:58.000 262 21272.31 470.59 43110.51 48075.45 2021-09-19 22:10:59.000 262 21272.34 470.58 43110.54 48075.46 2021-09-19 22:11:00.000 262 21272.33 470.58 43110.54 48075.47 2021-09-19 22:11:01.000 262 21272.33 470.58 43110.53 48075.45 2021-09-19 22:11:02.000 262 21272.32 470.57 43110.55 48075.43 2021-09-19 22:11:03.000 262 21272.38 470.59 43110.50 48075.47 2021-09-19 22:11:04.000 262 21272.35 470.59 43110.47 48075.49 2021-09-19 22:11:05.000 262 21272.35 470.61 43110.49 48075.44 2021-09-19 22:11:06.000 262 21272.36 470.64 43110.48 48075.48 2021-09-19 22:11:07.000 262 21272.38 470.62 43110.49 48075.45 2021-09-19 22:11:08.000 262 21272.39 470.61 43110.50 48075.44 2021-09-19 22:11:09.000 262 21272.37 470.62 43110.54 48075.49 2021-09-19 22:11:10.000 262 21272.39 470.63 43110.52 48075.50 2021-09-19 22:11:11.000 262 21272.42 470.61 43110.51 48075.43 2021-09-19 22:11:12.000 262 21272.45 470.59 43110.52 48075.49 2021-09-19 22:11:13.000 262 21272.45 470.62 43110.54 48075.46 2021-09-19 22:11:14.000 262 21272.42 470.64 43110.54 48075.55 2021-09-19 22:11:15.000 262 21272.44 470.67 43110.50 48075.49 2021-09-19 22:11:16.000 262 21272.44 470.69 43110.52 48075.50 2021-09-19 22:11:17.000 262 21272.46 470.71 43110.52 48075.51 2021-09-19 22:11:18.000 262 21272.45 470.74 43110.50 48075.48 2021-09-19 22:11:19.000 262 21272.48 470.74 43110.49 48075.52 2021-09-19 22:11:20.000 262 21272.48 470.77 43110.47 48075.45 2021-09-19 22:11:21.000 262 21272.50 470.76 43110.48 48075.47 2021-09-19 22:11:22.000 262 21272.47 470.76 43110.50 48075.48 2021-09-19 22:11:23.000 262 21272.46 470.75 43110.51 48075.43 2021-09-19 22:11:24.000 262 21272.47 470.73 43110.51 48075.48 2021-09-19 22:11:25.000 262 21272.46 470.73 43110.52 48075.44 2021-09-19 22:11:26.000 262 21272.48 470.74 43110.49 48075.47 2021-09-19 22:11:27.000 262 21272.48 470.73 43110.48 48075.45 2021-09-19 22:11:28.000 262 21272.47 470.73 43110.47 48075.50 2021-09-19 22:11:29.000 262 21272.47 470.75 43110.47 48075.50 2021-09-19 22:11:30.000 262 21272.49 470.75 43110.48 48075.48 2021-09-19 22:11:31.000 262 21272.51 470.77 43110.47 48075.44 2021-09-19 22:11:32.000 262 21272.50 470.77 43110.47 48075.50 2021-09-19 22:11:33.000 262 21272.52 470.76 43110.47 48075.46 2021-09-19 22:11:34.000 262 21272.55 470.74 43110.43 48075.48 2021-09-19 22:11:35.000 262 21272.58 470.73 43110.44 48075.49 2021-09-19 22:11:36.000 262 21272.56 470.71 43110.47 48075.48 2021-09-19 22:11:37.000 262 21272.57 470.68 43110.45 48075.51 2021-09-19 22:11:38.000 262 21272.59 470.71 43110.47 48075.52 2021-09-19 22:11:39.000 262 21272.57 470.69 43110.47 48075.55 2021-09-19 22:11:40.000 262 21272.58 470.68 43110.49 48075.54 2021-09-19 22:11:41.000 262 21272.57 470.66 43110.49 48075.56 2021-09-19 22:11:42.000 262 21272.57 470.65 43110.52 48075.56 2021-09-19 22:11:43.000 262 21272.57 470.65 43110.52 48075.58 2021-09-19 22:11:44.000 262 21272.58 470.63 43110.50 48075.56 2021-09-19 22:11:45.000 262 21272.59 470.64 43110.51 48075.57 2021-09-19 22:11:46.000 262 21272.57 470.64 43110.53 48075.60 2021-09-19 22:11:47.000 262 21272.55 470.62 43110.53 48075.59 2021-09-19 22:11:48.000 262 21272.55 470.64 43110.53 48075.60 2021-09-19 22:11:49.000 262 21272.58 470.62 43110.55 48075.59 2021-09-19 22:11:50.000 262 21272.57 470.64 43110.59 48075.55 2021-09-19 22:11:51.000 262 21272.59 470.64 43110.59 48075.54 2021-09-19 22:11:52.000 262 21272.57 470.65 43110.57 48075.59 2021-09-19 22:11:53.000 262 21272.55 470.65 43110.60 48075.55 2021-09-19 22:11:54.000 262 21272.54 470.63 43110.64 48075.58 2021-09-19 22:11:55.000 262 21272.55 470.64 43110.62 48075.57 2021-09-19 22:11:56.000 262 21272.54 470.63 43110.58 48075.55 2021-09-19 22:11:57.000 262 21272.55 470.63 43110.58 48075.52 2021-09-19 22:11:58.000 262 21272.58 470.64 43110.58 48075.58 2021-09-19 22:11:59.000 262 21272.61 470.65 43110.55 48075.57 2021-09-19 22:12:00.000 262 21272.62 470.67 43110.54 48075.53 2021-09-19 22:12:01.000 262 21272.65 470.68 43110.53 48075.56 2021-09-19 22:12:02.000 262 21272.65 470.70 43110.52 48075.56 2021-09-19 22:12:03.000 262 21272.62 470.67 43110.50 48075.49 2021-09-19 22:12:04.000 262 21272.62 470.65 43110.51 48075.52 2021-09-19 22:12:05.000 262 21272.57 470.63 43110.53 48075.49 2021-09-19 22:12:06.000 262 21272.55 470.62 43110.51 48075.50 2021-09-19 22:12:07.000 262 21272.55 470.61 43110.51 48075.56 2021-09-19 22:12:08.000 262 21272.55 470.61 43110.54 48075.49 2021-09-19 22:12:09.000 262 21272.55 470.61 43110.52 48075.54 2021-09-19 22:12:10.000 262 21272.50 470.60 43110.52 48075.53 2021-09-19 22:12:11.000 262 21272.51 470.61 43110.54 48075.50 2021-09-19 22:12:12.000 262 21272.52 470.59 43110.54 48075.51 2021-09-19 22:12:13.000 262 21272.49 470.59 43110.55 48075.55 2021-09-19 22:12:14.000 262 21272.48 470.57 43110.52 48075.52 2021-09-19 22:12:15.000 262 21272.44 470.58 43110.51 48075.48 2021-09-19 22:12:16.000 262 21272.43 470.58 43110.51 48075.44 2021-09-19 22:12:17.000 262 21272.44 470.58 43110.52 48075.46 2021-09-19 22:12:18.000 262 21272.43 470.60 43110.52 48075.50 2021-09-19 22:12:19.000 262 21272.42 470.59 43110.49 48075.46 2021-09-19 22:12:20.000 262 21272.46 470.56 43110.50 48075.45 2021-09-19 22:12:21.000 262 21272.45 470.54 43110.53 48075.50 2021-09-19 22:12:22.000 262 21272.44 470.51 43110.55 48075.42 2021-09-19 22:12:23.000 262 21272.43 470.51 43110.53 48075.44 2021-09-19 22:12:24.000 262 21272.46 470.46 43110.57 48075.51 2021-09-19 22:12:25.000 262 21272.48 470.45 43110.59 48075.53 2021-09-19 22:12:26.000 262 21272.45 470.43 43110.61 48075.46 2021-09-19 22:12:27.000 262 21272.45 470.43 43110.63 48075.54 2021-09-19 22:12:28.000 262 21272.47 470.45 43110.61 48075.52 2021-09-19 22:12:29.000 262 21272.49 470.47 43110.64 48075.55 2021-09-19 22:12:30.000 262 21272.50 470.48 43110.64 48075.53 2021-09-19 22:12:31.000 262 21272.50 470.50 43110.63 48075.55 2021-09-19 22:12:32.000 262 21272.52 470.52 43110.61 48075.61 2021-09-19 22:12:33.000 262 21272.50 470.50 43110.60 48075.52 2021-09-19 22:12:34.000 262 21272.54 470.52 43110.61 48075.58 2021-09-19 22:12:35.000 262 21272.59 470.51 43110.60 48075.59 2021-09-19 22:12:36.000 262 21272.56 470.53 43110.59 48075.56 2021-09-19 22:12:37.000 262 21272.59 470.56 43110.61 48075.62 2021-09-19 22:12:38.000 262 21272.58 470.57 43110.59 48075.54 2021-09-19 22:12:39.000 262 21272.58 470.59 43110.59 48075.58 2021-09-19 22:12:40.000 262 21272.59 470.61 43110.57 48075.58 2021-09-19 22:12:41.000 262 21272.56 470.63 43110.59 48075.49 2021-09-19 22:12:42.000 262 21272.59 470.61 43110.57 48075.56 2021-09-19 22:12:43.000 262 21272.62 470.61 43110.55 48075.61 2021-09-19 22:12:44.000 262 21272.61 470.60 43110.59 48075.51 2021-09-19 22:12:45.000 262 21272.62 470.60 43110.58 48075.56 2021-09-19 22:12:46.000 262 21272.66 470.61 43110.58 48075.55 2021-09-19 22:12:47.000 262 21272.64 470.61 43110.57 48075.56 2021-09-19 22:12:48.000 262 21272.62 470.61 43110.55 48075.65 2021-09-19 22:12:49.000 262 21272.62 470.63 43110.58 48075.59 2021-09-19 22:12:50.000 262 21272.64 470.64 43110.61 48075.59 2021-09-19 22:12:51.000 262 21272.66 470.64 43110.61 48075.60 2021-09-19 22:12:52.000 262 21272.70 470.65 43110.64 48075.60 2021-09-19 22:12:53.000 262 21272.68 470.66 43110.61 48075.67 2021-09-19 22:12:54.000 262 21272.68 470.65 43110.61 48075.66 2021-09-19 22:12:55.000 262 21272.71 470.68 43110.59 48075.60 2021-09-19 22:12:56.000 262 21272.70 470.67 43110.61 48075.65 2021-09-19 22:12:57.000 262 21272.74 470.63 43110.62 48075.70 2021-09-19 22:12:58.000 262 21272.74 470.63 43110.59 48075.63 2021-09-19 22:12:59.000 262 21272.72 470.61 43110.62 48075.70 2021-09-19 22:13:00.000 262 21272.73 470.64 43110.61 48075.70 2021-09-19 22:13:01.000 262 21272.77 470.62 43110.62 48075.65 2021-09-19 22:13:02.000 262 21272.77 470.60 43110.61 48075.66 2021-09-19 22:13:03.000 262 21272.79 470.58 43110.62 48075.71 2021-09-19 22:13:04.000 262 21272.81 470.59 43110.65 48075.69 2021-09-19 22:13:05.000 262 21272.82 470.58 43110.64 48075.74 2021-09-19 22:13:06.000 262 21272.81 470.55 43110.59 48075.70 2021-09-19 22:13:07.000 262 21272.83 470.53 43110.63 48075.73 2021-09-19 22:13:08.000 262 21272.79 470.56 43110.62 48075.71 2021-09-19 22:13:09.000 262 21272.79 470.55 43110.61 48075.72 2021-09-19 22:13:10.000 262 21272.84 470.54 43110.62 48075.78 2021-09-19 22:13:11.000 262 21272.82 470.55 43110.60 48075.73 2021-09-19 22:13:12.000 262 21272.83 470.56 43110.60 48075.71 2021-09-19 22:13:13.000 262 21272.84 470.57 43110.61 48075.77 2021-09-19 22:13:14.000 262 21272.80 470.59 43110.57 48075.71 2021-09-19 22:13:15.000 262 21272.80 470.56 43110.58 48075.78 2021-09-19 22:13:16.000 262 21272.78 470.57 43110.58 48075.75 2021-09-19 22:13:17.000 262 21272.80 470.56 43110.56 48075.73 2021-09-19 22:13:18.000 262 21272.82 470.57 43110.56 48075.73 2021-09-19 22:13:19.000 262 21272.79 470.57 43110.57 48075.76 2021-09-19 22:13:20.000 262 21272.77 470.56 43110.61 48075.77 2021-09-19 22:13:21.000 262 21272.83 470.55 43110.60 48075.68 2021-09-19 22:13:22.000 262 21272.80 470.51 43110.61 48075.79 2021-09-19 22:13:23.000 262 21272.78 470.53 43110.58 48075.71 2021-09-19 22:13:24.000 262 21272.76 470.48 43110.58 48075.76 2021-09-19 22:13:25.000 262 21272.73 470.46 43110.59 48075.70 2021-09-19 22:13:26.000 262 21272.74 470.45 43110.58 48075.80 2021-09-19 22:13:27.000 262 21272.77 470.44 43110.62 48075.68 2021-09-19 22:13:28.000 262 21272.77 470.47 43110.61 48075.78 2021-09-19 22:13:29.000 262 21272.78 470.47 43110.59 48075.73 2021-09-19 22:13:30.000 262 21272.78 470.48 43110.61 48075.77 2021-09-19 22:13:31.000 262 21272.78 470.49 43110.59 48075.70 2021-09-19 22:13:32.000 262 21272.78 470.52 43110.57 48075.80 2021-09-19 22:13:33.000 262 21272.79 470.50 43110.58 48075.76 2021-09-19 22:13:34.000 262 21272.76 470.50 43110.59 48075.71 2021-09-19 22:13:35.000 262 21272.77 470.51 43110.58 48075.70 2021-09-19 22:13:36.000 262 21272.75 470.51 43110.58 48075.73 2021-09-19 22:13:37.000 262 21272.74 470.48 43110.58 48075.72 2021-09-19 22:13:38.000 262 21272.76 470.52 43110.57 48075.78 2021-09-19 22:13:39.000 262 21272.74 470.51 43110.59 48075.68 2021-09-19 22:13:40.000 262 21272.72 470.50 43110.58 48075.72 2021-09-19 22:13:41.000 262 21272.68 470.48 43110.59 48075.76 2021-09-19 22:13:42.000 262 21272.70 470.47 43110.60 48075.70 2021-09-19 22:13:43.000 262 21272.72 470.47 43110.62 48075.75 2021-09-19 22:13:44.000 262 21272.74 470.49 43110.61 48075.69 2021-09-19 22:13:45.000 262 21272.71 470.49 43110.61 48075.79 2021-09-19 22:13:46.000 262 21272.73 470.47 43110.62 48075.69 2021-09-19 22:13:47.000 262 21272.70 470.46 43110.61 48075.72 2021-09-19 22:13:48.000 262 21272.71 470.45 43110.65 48075.71 2021-09-19 22:13:49.000 262 21272.69 470.46 43110.61 48075.75 2021-09-19 22:13:50.000 262 21272.69 470.44 43110.63 48075.68 2021-09-19 22:13:51.000 262 21272.71 470.47 43110.61 48075.77 2021-09-19 22:13:52.000 262 21272.72 470.49 43110.62 48075.73 2021-09-19 22:13:53.000 262 21272.70 470.50 43110.65 48075.67 2021-09-19 22:13:54.000 262 21272.70 470.49 43110.64 48075.78 2021-09-19 22:13:55.000 262 21272.70 470.48 43110.62 48075.67 2021-09-19 22:13:56.000 262 21272.72 470.46 43110.63 48075.74 2021-09-19 22:13:57.000 262 21272.73 470.47 43110.65 48075.75 2021-09-19 22:13:58.000 262 21272.72 470.48 43110.64 48075.74 2021-09-19 22:13:59.000 262 21272.75 470.48 43110.63 48075.69 2021-09-19 22:14:00.000 262 21272.73 470.46 43110.61 48075.75 2021-09-19 22:14:01.000 262 21272.75 470.46 43110.59 48075.72 2021-09-19 22:14:02.000 262 21272.75 470.48 43110.58 48075.73 2021-09-19 22:14:03.000 262 21272.71 470.48 43110.60 48075.77 2021-09-19 22:14:04.000 262 21272.73 470.49 43110.56 48075.75 2021-09-19 22:14:05.000 262 21272.75 470.49 43110.59 48075.69 2021-09-19 22:14:06.000 262 21272.76 470.48 43110.59 48075.77 2021-09-19 22:14:07.000 262 21272.78 470.46 43110.56 48075.73 2021-09-19 22:14:08.000 262 21272.82 470.44 43110.53 48075.69 2021-09-19 22:14:09.000 262 21272.81 470.48 43110.55 48075.78 2021-09-19 22:14:10.000 262 21272.83 470.49 43110.56 48075.77 2021-09-19 22:14:11.000 262 21272.83 470.48 43110.55 48075.70 2021-09-19 22:14:12.000 262 21272.82 470.51 43110.56 48075.76 2021-09-19 22:14:13.000 262 21272.84 470.51 43110.55 48075.72 2021-09-19 22:14:14.000 262 21272.84 470.53 43110.55 48075.78 2021-09-19 22:14:15.000 262 21272.80 470.52 43110.53 48075.74 2021-09-19 22:14:16.000 262 21272.79 470.50 43110.55 48075.67 2021-09-19 22:14:17.000 262 21272.79 470.54 43110.55 48075.70 2021-09-19 22:14:18.000 262 21272.76 470.57 43110.54 48075.73 2021-09-19 22:14:19.000 262 21272.73 470.60 43110.56 48075.72 2021-09-19 22:14:20.000 262 21272.74 470.62 43110.54 48075.72 2021-09-19 22:14:21.000 262 21272.71 470.61 43110.51 48075.59 2021-09-19 22:14:22.000 262 21272.73 470.60 43110.52 48075.62 2021-09-19 22:14:23.000 262 21272.73 470.60 43110.54 48075.68 2021-09-19 22:14:24.000 262 21272.71 470.59 43110.52 48075.61 2021-09-19 22:14:25.000 262 21272.72 470.58 43110.52 48075.60 2021-09-19 22:14:26.000 262 21272.70 470.54 43110.50 48075.67 2021-09-19 22:14:27.000 262 21272.72 470.57 43110.47 48075.57 2021-09-19 22:14:28.000 262 21272.72 470.60 43110.47 48075.61 2021-09-19 22:14:29.000 262 21272.71 470.62 43110.47 48075.65 2021-09-19 22:14:30.000 262 21272.76 470.59 43110.48 48075.65 2021-09-19 22:14:31.000 262 21272.78 470.57 43110.47 48075.57 2021-09-19 22:14:32.000 262 21272.80 470.58 43110.47 48075.68 2021-09-19 22:14:33.000 262 21272.81 470.61 43110.46 48075.63 2021-09-19 22:14:34.000 262 21272.85 470.59 43110.46 48075.63 2021-09-19 22:14:35.000 262 21272.86 470.58 43110.47 48075.63 2021-09-19 22:14:36.000 262 21272.86 470.57 43110.48 48075.71 2021-09-19 22:14:37.000 262 21272.86 470.57 43110.47 48075.69 2021-09-19 22:14:38.000 262 21272.84 470.53 43110.45 48075.61 2021-09-19 22:14:39.000 262 21272.85 470.53 43110.46 48075.68 2021-09-19 22:14:40.000 262 21272.85 470.52 43110.48 48075.68 2021-09-19 22:14:41.000 262 21272.84 470.50 43110.48 48075.69 2021-09-19 22:14:42.000 262 21272.83 470.48 43110.48 48075.62 2021-09-19 22:14:43.000 262 21272.82 470.45 43110.47 48075.73 2021-09-19 22:14:44.000 262 21272.82 470.42 43110.51 48075.66 2021-09-19 22:14:45.000 262 21272.85 470.42 43110.54 48075.74 2021-09-19 22:14:46.000 262 21272.86 470.42 43110.51 48075.69 2021-09-19 22:14:47.000 262 21272.86 470.43 43110.54 48075.74 2021-09-19 22:14:48.000 262 21272.84 470.44 43110.53 48075.67 2021-09-19 22:14:49.000 262 21272.85 470.44 43110.53 48075.74 2021-09-19 22:14:50.000 262 21272.84 470.45 43110.53 48075.71 2021-09-19 22:14:51.000 262 21272.84 470.41 43110.54 48075.70 2021-09-19 22:14:52.000 262 21272.82 470.40 43110.51 48075.67 2021-09-19 22:14:53.000 262 21272.80 470.41 43110.54 48075.76 2021-09-19 22:14:54.000 262 21272.82 470.42 43110.52 48075.72 2021-09-19 22:14:55.000 262 21272.84 470.43 43110.53 48075.69 2021-09-19 22:14:56.000 262 21272.81 470.41 43110.53 48075.73 2021-09-19 22:14:57.000 262 21272.81 470.41 43110.55 48075.71 2021-09-19 22:14:58.000 262 21272.85 470.42 43110.53 48075.75 2021-09-19 22:14:59.000 262 21272.83 470.42 43110.52 48075.79 2021-09-19 22:15:00.000 262 21272.83 470.41 43110.56 48075.71 2021-09-19 22:15:01.000 262 21272.82 470.42 43110.58 48075.73 2021-09-19 22:15:02.000 262 21272.84 470.43 43110.56 48075.79 2021-09-19 22:15:03.000 262 21272.82 470.45 43110.58 48075.74 2021-09-19 22:15:04.000 262 21272.83 470.43 43110.56 48075.78 2021-09-19 22:15:05.000 262 21272.82 470.44 43110.54 48075.77 2021-09-19 22:15:06.000 262 21272.84 470.43 43110.58 48075.70 2021-09-19 22:15:07.000 262 21272.86 470.42 43110.59 48075.81 2021-09-19 22:15:08.000 262 21272.83 470.42 43110.58 48075.77 2021-09-19 22:15:09.000 262 21272.82 470.44 43110.55 48075.75 2021-09-19 22:15:10.000 262 21272.79 470.43 43110.56 48075.73 2021-09-19 22:15:11.000 262 21272.82 470.41 43110.58 48075.72 2021-09-19 22:15:12.000 262 21272.83 470.43 43110.58 48075.74 2021-09-19 22:15:13.000 262 21272.80 470.44 43110.58 48075.81 2021-09-19 22:15:14.000 262 21272.83 470.47 43110.57 48075.74 2021-09-19 22:15:15.000 262 21272.85 470.47 43110.57 48075.78 2021-09-19 22:15:16.000 262 21272.84 470.47 43110.56 48075.76 2021-09-19 22:15:17.000 262 21272.84 470.47 43110.56 48075.74 2021-09-19 22:15:18.000 262 21272.84 470.48 43110.55 48075.81 2021-09-19 22:15:19.000 262 21272.88 470.48 43110.57 48075.75 2021-09-19 22:15:20.000 262 21272.84 470.46 43110.59 48075.75 2021-09-19 22:15:21.000 262 21272.83 470.46 43110.57 48075.80 2021-09-19 22:15:22.000 262 21272.86 470.47 43110.57 48075.77 2021-09-19 22:15:23.000 262 21272.86 470.47 43110.60 48075.79 2021-09-19 22:15:24.000 262 21272.84 470.44 43110.60 48075.78 2021-09-19 22:15:25.000 262 21272.84 470.42 43110.61 48075.73 2021-09-19 22:15:26.000 262 21272.82 470.42 43110.58 48075.80 2021-09-19 22:15:27.000 262 21272.81 470.44 43110.60 48075.77 2021-09-19 22:15:28.000 262 21272.82 470.44 43110.64 48075.77 2021-09-19 22:15:29.000 262 21272.81 470.44 43110.62 48075.77 2021-09-19 22:15:30.000 262 21272.83 470.45 43110.59 48075.75 2021-09-19 22:15:31.000 262 21272.82 470.49 43110.58 48075.75 2021-09-19 22:15:32.000 262 21272.82 470.47 43110.59 48075.82 2021-09-19 22:15:33.000 262 21272.83 470.46 43110.58 48075.73 2021-09-19 22:15:34.000 262 21272.81 470.47 43110.59 48075.76 2021-09-19 22:15:35.000 262 21272.78 470.48 43110.58 48075.77 2021-09-19 22:15:36.000 262 21272.79 470.50 43110.57 48075.73 2021-09-19 22:15:37.000 262 21272.81 470.49 43110.58 48075.80 2021-09-19 22:15:38.000 262 21272.82 470.48 43110.59 48075.71 2021-09-19 22:15:39.000 262 21272.83 470.48 43110.58 48075.78 2021-09-19 22:15:40.000 262 21272.80 470.47 43110.60 48075.76 2021-09-19 22:15:41.000 262 21272.81 470.48 43110.63 48075.72 2021-09-19 22:15:42.000 262 21272.80 470.46 43110.61 48075.76 2021-09-19 22:15:43.000 262 21272.81 470.46 43110.61 48075.82 2021-09-19 22:15:44.000 262 21272.79 470.48 43110.61 48075.73 2021-09-19 22:15:45.000 262 21272.82 470.48 43110.61 48075.79 2021-09-19 22:15:46.000 262 21272.84 470.47 43110.61 48075.80 2021-09-19 22:15:47.000 262 21272.79 470.51 43110.58 48075.79 2021-09-19 22:15:48.000 262 21272.81 470.53 43110.57 48075.83 2021-09-19 22:15:49.000 262 21272.80 470.53 43110.55 48075.81 2021-09-19 22:15:50.000 262 21272.84 470.53 43110.57 48075.70 2021-09-19 22:15:51.000 262 21272.83 470.53 43110.57 48075.81 2021-09-19 22:15:52.000 262 21272.81 470.57 43110.60 48075.77 2021-09-19 22:15:53.000 262 21272.77 470.58 43110.60 48075.78 2021-09-19 22:15:54.000 262 21272.79 470.60 43110.60 48075.78 2021-09-19 22:15:55.000 262 21272.78 470.63 43110.55 48075.70 2021-09-19 22:15:56.000 262 21272.75 470.62 43110.55 48075.79 2021-09-19 22:15:57.000 262 21272.75 470.65 43110.55 48075.67 2021-09-19 22:15:58.000 262 21272.68 470.65 43110.58 48075.70 2021-09-19 22:15:59.000 262 21272.66 470.66 43110.57 48075.72 2021-09-19 22:16:00.000 262 21272.69 470.62 43110.55 48075.70 2021-09-19 22:16:01.000 262 21272.68 470.61 43110.54 48075.64 2021-09-19 22:16:02.000 262 21272.66 470.64 43110.52 48075.70 2021-09-19 22:16:03.000 262 21272.70 470.63 43110.52 48075.67 2021-09-19 22:16:04.000 262 21272.72 470.59 43110.54 48075.64 2021-09-19 22:16:05.000 262 21272.74 470.58 43110.58 48075.77 2021-09-19 22:16:06.000 262 21272.72 470.56 43110.59 48075.72 2021-09-19 22:16:07.000 262 21272.72 470.56 43110.59 48075.69 2021-09-19 22:16:08.000 262 21272.71 470.58 43110.60 48075.76 2021-09-19 22:16:09.000 262 21272.74 470.59 43110.61 48075.75 2021-09-19 22:16:10.000 262 21272.75 470.60 43110.61 48075.76 2021-09-19 22:16:11.000 262 21272.79 470.58 43110.63 48075.80 2021-09-19 22:16:12.000 262 21272.80 470.62 43110.62 48075.76 2021-09-19 22:16:13.000 262 21272.82 470.60 43110.64 48075.76 2021-09-19 22:16:14.000 262 21272.80 470.59 43110.68 48075.85 2021-09-19 22:16:15.000 262 21272.80 470.58 43110.65 48075.79 2021-09-19 22:16:16.000 262 21272.80 470.57 43110.64 48075.84 2021-09-19 22:16:17.000 262 21272.79 470.59 43110.67 48075.82 2021-09-19 22:16:18.000 262 21272.75 470.59 43110.69 48075.78 2021-09-19 22:16:19.000 262 21272.73 470.60 43110.66 48075.89 2021-09-19 22:16:20.000 262 21272.74 470.60 43110.68 48075.84 2021-09-19 22:16:21.000 262 21272.73 470.61 43110.70 48075.78 2021-09-19 22:16:22.000 262 21272.75 470.60 43110.70 48075.82 2021-09-19 22:16:23.000 262 21272.74 470.63 43110.69 48075.80 2021-09-19 22:16:24.000 262 21272.75 470.63 43110.70 48075.83 2021-09-19 22:16:25.000 262 21272.73 470.68 43110.71 48075.84 2021-09-19 22:16:26.000 262 21272.75 470.70 43110.67 48075.77 2021-09-19 22:16:27.000 262 21272.75 470.68 43110.66 48075.80 2021-09-19 22:16:28.000 262 21272.74 470.65 43110.62 48075.80 2021-09-19 22:16:29.000 262 21272.74 470.66 43110.62 48075.82 2021-09-19 22:16:30.000 262 21272.74 470.65 43110.63 48075.82 2021-09-19 22:16:31.000 262 21272.75 470.66 43110.63 48075.75 2021-09-19 22:16:32.000 262 21272.75 470.65 43110.65 48075.75 2021-09-19 22:16:33.000 262 21272.74 470.64 43110.65 48075.87 2021-09-19 22:16:34.000 262 21272.79 470.67 43110.63 48075.75 2021-09-19 22:16:35.000 262 21272.76 470.67 43110.61 48075.78 2021-09-19 22:16:36.000 262 21272.75 470.67 43110.62 48075.82 2021-09-19 22:16:37.000 262 21272.78 470.65 43110.61 48075.72 2021-09-19 22:16:38.000 262 21272.79 470.63 43110.62 48075.76 2021-09-19 22:16:39.000 262 21272.77 470.63 43110.63 48075.84 2021-09-19 22:16:40.000 262 21272.78 470.62 43110.62 48075.73 2021-09-19 22:16:41.000 262 21272.78 470.62 43110.62 48075.76 2021-09-19 22:16:42.000 262 21272.78 470.59 43110.63 48075.75 2021-09-19 22:16:43.000 262 21272.77 470.59 43110.64 48075.76 2021-09-19 22:16:44.000 262 21272.74 470.60 43110.64 48075.84 2021-09-19 22:16:45.000 262 21272.78 470.62 43110.62 48075.74 2021-09-19 22:16:46.000 262 21272.78 470.64 43110.62 48075.81 2021-09-19 22:16:47.000 262 21272.80 470.61 43110.61 48075.80 2021-09-19 22:16:48.000 262 21272.77 470.63 43110.63 48075.72 2021-09-19 22:16:49.000 262 21272.78 470.62 43110.63 48075.78 2021-09-19 22:16:50.000 262 21272.77 470.63 43110.62 48075.83 2021-09-19 22:16:51.000 262 21272.79 470.63 43110.61 48075.77 2021-09-19 22:16:52.000 262 21272.79 470.63 43110.64 48075.81 2021-09-19 22:16:53.000 262 21272.82 470.64 43110.65 48075.80 2021-09-19 22:16:54.000 262 21272.81 470.66 43110.61 48075.77 2021-09-19 22:16:55.000 262 21272.80 470.64 43110.61 48075.79 2021-09-19 22:16:56.000 262 21272.80 470.63 43110.66 48075.85 2021-09-19 22:16:57.000 262 21272.80 470.67 43110.64 48075.76 2021-09-19 22:16:58.000 262 21272.82 470.69 43110.60 48075.80 2021-09-19 22:16:59.000 262 21272.78 470.70 43110.60 48075.84 2021-09-19 22:17:00.000 262 21272.76 470.68 43110.60 48075.74 2021-09-19 22:17:01.000 262 21272.78 470.68 43110.61 48075.83 2021-09-19 22:17:02.000 262 21272.75 470.70 43110.60 48075.75 2021-09-19 22:17:03.000 262 21272.76 470.68 43110.65 48075.76 2021-09-19 22:17:04.000 262 21272.77 470.70 43110.67 48075.84 2021-09-19 22:17:05.000 262 21272.77 470.68 43110.70 48075.81 2021-09-19 22:17:06.000 262 21272.76 470.63 43110.69 48075.78 2021-09-19 22:17:07.000 262 21272.74 470.60 43110.75 48075.85 2021-09-19 22:17:08.000 262 21272.73 470.65 43110.79 48075.87 2021-09-19 22:17:09.000 262 21272.74 470.68 43110.72 48075.83 2021-09-19 22:17:10.000 262 21272.73 470.68 43110.70 48075.88 2021-09-19 22:17:11.000 262 21272.72 470.67 43110.72 48075.81 2021-09-19 22:17:12.000 262 21272.72 470.67 43110.70 48075.85 2021-09-19 22:17:13.000 262 21272.66 470.66 43110.70 48075.85 2021-09-19 22:17:14.000 262 21272.62 470.63 43110.74 48075.77 2021-09-19 22:17:15.000 262 21272.65 470.62 43110.74 48075.77 2021-09-19 22:17:16.000 262 21272.63 470.63 43110.73 48075.83 2021-09-19 22:17:17.000 262 21272.59 470.60 43110.72 48075.82 2021-09-19 22:17:18.000 262 21272.57 470.62 43110.73 48075.76 2021-09-19 22:17:19.000 262 21272.55 470.63 43110.74 48075.76 2021-09-19 22:17:20.000 262 21272.55 470.65 43110.72 48075.74 2021-09-19 22:17:21.000 262 21272.55 470.66 43110.73 48075.80 2021-09-19 22:17:22.000 262 21272.56 470.65 43110.74 48075.69 2021-09-19 22:17:23.000 262 21272.53 470.67 43110.67 48075.74 2021-09-19 22:17:24.000 262 21272.53 470.65 43110.63 48075.72 2021-09-19 22:17:25.000 262 21272.52 470.64 43110.63 48075.70 2021-09-19 22:17:26.000 262 21272.52 470.64 43110.65 48075.67 2021-09-19 22:17:27.000 262 21272.51 470.63 43110.67 48075.73 2021-09-19 22:17:28.000 262 21272.51 470.62 43110.64 48075.71 2021-09-19 22:17:29.000 262 21272.51 470.63 43110.63 48075.67 2021-09-19 22:17:30.000 262 21272.53 470.62 43110.67 48075.66 2021-09-19 22:17:31.000 262 21272.54 470.61 43110.66 48075.75 2021-09-19 22:17:32.000 262 21272.53 470.60 43110.68 48075.66 2021-09-19 22:17:33.000 262 21272.57 470.59 43110.66 48075.75 2021-09-19 22:17:34.000 262 21272.58 470.61 43110.66 48075.69 2021-09-19 22:17:35.000 262 21272.61 470.58 43110.63 48075.71 2021-09-19 22:17:36.000 262 21272.61 470.55 43110.66 48075.64 2021-09-19 22:17:37.000 262 21272.60 470.55 43110.66 48075.71 2021-09-19 22:17:38.000 262 21272.61 470.53 43110.68 48075.77 2021-09-19 22:17:39.000 262 21272.63 470.50 43110.69 48075.76 2021-09-19 22:17:40.000 262 21272.62 470.51 43110.67 48075.71 2021-09-19 22:17:41.000 262 21272.63 470.47 43110.67 48075.77 2021-09-19 22:17:42.000 262 21272.62 470.49 43110.67 48075.74 2021-09-19 22:17:43.000 262 21272.65 470.47 43110.67 48075.80 2021-09-19 22:17:44.000 262 21272.62 470.47 43110.69 48075.78 2021-09-19 22:17:45.000 262 21272.64 470.48 43110.67 48075.72 2021-09-19 22:17:46.000 262 21272.65 470.49 43110.68 48075.77 2021-09-19 22:17:47.000 262 21272.67 470.48 43110.67 48075.79 2021-09-19 22:17:48.000 262 21272.67 470.47 43110.70 48075.79 2021-09-19 22:17:49.000 262 21272.64 470.49 43110.69 48075.86 2021-09-19 22:17:50.000 262 21272.62 470.48 43110.71 48075.74 2021-09-19 22:17:51.000 262 21272.63 470.49 43110.71 48075.78 2021-09-19 22:17:52.000 262 21272.64 470.48 43110.74 48075.85 2021-09-19 22:17:53.000 262 21272.64 470.49 43110.71 48075.77 2021-09-19 22:17:54.000 262 21272.63 470.52 43110.72 48075.81 2021-09-19 22:17:55.000 262 21272.64 470.51 43110.73 48075.77 2021-09-19 22:17:56.000 262 21272.68 470.49 43110.72 48075.80 2021-09-19 22:17:57.000 262 21272.67 470.49 43110.72 48075.88 2021-09-19 22:17:58.000 262 21272.64 470.54 43110.72 48075.84 2021-09-19 22:17:59.000 262 21272.65 470.52 43110.71 48075.78 2021-09-19 22:18:00.000 262 21272.64 470.51 43110.72 48075.81 2021-09-19 22:18:01.000 262 21272.64 470.49 43110.74 48075.83 2021-09-19 22:18:02.000 262 21272.65 470.48 43110.72 48075.85 2021-09-19 22:18:03.000 262 21272.65 470.49 43110.68 48075.81 2021-09-19 22:18:04.000 262 21272.64 470.51 43110.68 48075.79 2021-09-19 22:18:05.000 262 21272.61 470.52 43110.66 48075.76 2021-09-19 22:18:06.000 262 21272.61 470.51 43110.68 48075.83 2021-09-19 22:18:07.000 262 21272.59 470.52 43110.64 48075.79 2021-09-19 22:18:08.000 262 21272.60 470.53 43110.66 48075.75 2021-09-19 22:18:09.000 262 21272.61 470.56 43110.69 48075.76 2021-09-19 22:18:10.000 262 21272.59 470.57 43110.67 48075.74 2021-09-19 22:18:11.000 262 21272.59 470.56 43110.67 48075.82 2021-09-19 22:18:12.000 262 21272.63 470.58 43110.68 48075.78 2021-09-19 22:18:13.000 262 21272.63 470.56 43110.71 48075.73 2021-09-19 22:18:14.000 262 21272.62 470.57 43110.69 48075.74 2021-09-19 22:18:15.000 262 21272.63 470.62 43110.67 48075.73 2021-09-19 22:18:16.000 262 21272.61 470.63 43110.68 48075.77 2021-09-19 22:18:17.000 262 21272.63 470.62 43110.68 48075.77 2021-09-19 22:18:18.000 262 21272.63 470.64 43110.67 48075.66 2021-09-19 22:18:19.000 262 21272.64 470.62 43110.64 48075.74 2021-09-19 22:18:20.000 262 21272.64 470.65 43110.63 48075.73 2021-09-19 22:18:21.000 262 21272.63 470.63 43110.65 48075.73 2021-09-19 22:18:22.000 262 21272.62 470.64 43110.66 48075.75 2021-09-19 22:18:23.000 262 21272.62 470.64 43110.64 48075.65 2021-09-19 22:18:24.000 262 21272.61 470.64 43110.61 48075.71 2021-09-19 22:18:25.000 262 21272.62 470.61 43110.64 48075.77 2021-09-19 22:18:26.000 262 21272.61 470.63 43110.62 48075.71 2021-09-19 22:18:27.000 262 21272.59 470.62 43110.63 48075.71 2021-09-19 22:18:28.000 262 21272.59 470.64 43110.63 48075.70 2021-09-19 22:18:29.000 262 21272.58 470.64 43110.68 48075.77 2021-09-19 22:18:30.000 262 21272.58 470.63 43110.67 48075.68 2021-09-19 22:18:31.000 262 21272.62 470.64 43110.66 48075.78 2021-09-19 22:18:32.000 262 21272.61 470.65 43110.67 48075.74 2021-09-19 22:18:33.000 262 21272.59 470.66 43110.64 48075.72 2021-09-19 22:18:34.000 262 21272.58 470.66 43110.65 48075.78 2021-09-19 22:18:35.000 262 21272.60 470.68 43110.67 48075.73 2021-09-19 22:18:36.000 262 21272.61 470.67 43110.64 48075.76 2021-09-19 22:18:37.000 262 21272.57 470.67 43110.68 48075.78 2021-09-19 22:18:38.000 262 21272.61 470.67 43110.68 48075.74 2021-09-19 22:18:39.000 262 21272.61 470.67 43110.70 48075.86 2021-09-19 22:18:40.000 262 21272.61 470.67 43110.73 48075.74 2021-09-19 22:18:41.000 262 21272.62 470.69 43110.74 48075.79 2021-09-19 22:18:42.000 262 21272.62 470.69 43110.73 48075.84 2021-09-19 22:18:43.000 262 21272.62 470.69 43110.68 48075.82 2021-09-19 22:18:44.000 262 21272.61 470.70 43110.68 48075.81 2021-09-19 22:18:45.000 262 21272.60 470.71 43110.71 48075.74 2021-09-19 22:18:46.000 262 21272.58 470.71 43110.73 48075.79 2021-09-19 22:18:47.000 262 21272.61 470.69 43110.72 48075.84 2021-09-19 22:18:48.000 262 21272.59 470.73 43110.74 48075.80 2021-09-19 22:18:49.000 262 21272.61 470.71 43110.76 48075.77 2021-09-19 22:18:50.000 262 21272.64 470.70 43110.75 48075.81 2021-09-19 22:18:51.000 262 21272.62 470.71 43110.72 48075.78 2021-09-19 22:18:52.000 262 21272.61 470.73 43110.75 48075.84 2021-09-19 22:18:53.000 262 21272.61 470.75 43110.74 48075.81 2021-09-19 22:18:54.000 262 21272.60 470.76 43110.72 48075.73 2021-09-19 22:18:55.000 262 21272.58 470.79 43110.70 48075.78 2021-09-19 22:18:56.000 262 21272.56 470.79 43110.67 48075.80 2021-09-19 22:18:57.000 262 21272.59 470.79 43110.69 48075.76 2021-09-19 22:18:58.000 262 21272.58 470.81 43110.69 48075.73 2021-09-19 22:18:59.000 262 21272.55 470.84 43110.65 48075.79 2021-09-19 22:19:00.000 262 21272.57 470.85 43110.65 48075.69 2021-09-19 22:19:01.000 262 21272.58 470.87 43110.63 48075.72 2021-09-19 22:19:02.000 262 21272.58 470.87 43110.64 48075.71 2021-09-19 22:19:03.000 262 21272.59 470.87 43110.63 48075.70 2021-09-19 22:19:04.000 262 21272.61 470.85 43110.67 48075.76 2021-09-19 22:19:05.000 262 21272.64 470.83 43110.66 48075.72 2021-09-19 22:19:06.000 262 21272.65 470.80 43110.67 48075.73 2021-09-19 22:19:07.000 262 21272.66 470.78 43110.72 48075.82 2021-09-19 22:19:08.000 262 21272.69 470.80 43110.74 48075.79 2021-09-19 22:19:09.000 262 21272.70 470.79 43110.72 48075.80 2021-09-19 22:19:10.000 262 21272.68 470.80 43110.70 48075.77 2021-09-19 22:19:11.000 262 21272.64 470.79 43110.68 48075.86 2021-09-19 22:19:12.000 262 21272.65 470.78 43110.71 48075.78 2021-09-19 22:19:13.000 262 21272.70 470.78 43110.75 48075.81 2021-09-19 22:19:14.000 262 21272.72 470.79 43110.72 48075.83 2021-09-19 22:19:15.000 262 21272.70 470.80 43110.69 48075.84 2021-09-19 22:19:16.000 262 21272.66 470.81 43110.69 48075.80 2021-09-19 22:19:17.000 262 21272.71 470.81 43110.72 48075.84 2021-09-19 22:19:18.000 262 21272.70 470.81 43110.69 48075.83 2021-09-19 22:19:19.000 262 21272.71 470.80 43110.74 48075.85 2021-09-19 22:19:20.000 262 21272.73 470.81 43110.72 48075.84 2021-09-19 22:19:21.000 262 21272.74 470.84 43110.70 48075.81 2021-09-19 22:19:22.000 262 21272.74 470.84 43110.70 48075.88 2021-09-19 22:19:23.000 262 21272.73 470.83 43110.70 48075.83 2021-09-19 22:19:24.000 262 21272.75 470.83 43110.70 48075.83 2021-09-19 22:19:25.000 262 21272.72 470.86 43110.70 48075.82 2021-09-19 22:19:26.000 262 21272.74 470.86 43110.71 48075.87 2021-09-19 22:19:27.000 262 21272.75 470.86 43110.70 48075.84 2021-09-19 22:19:28.000 262 21272.75 470.85 43110.68 48075.86 2021-09-19 22:19:29.000 262 21272.75 470.87 43110.68 48075.84 2021-09-19 22:19:30.000 262 21272.76 470.88 43110.72 48075.86 2021-09-19 22:19:31.000 262 21272.73 470.88 43110.68 48075.83 2021-09-19 22:19:32.000 262 21272.72 470.85 43110.70 48075.88 2021-09-19 22:19:33.000 262 21272.74 470.81 43110.69 48075.84 2021-09-19 22:19:34.000 262 21272.72 470.81 43110.67 48075.90 2021-09-19 22:19:35.000 262 21272.70 470.79 43110.73 48075.85 2021-09-19 22:19:36.000 262 21272.71 470.77 43110.72 48075.85 2021-09-19 22:19:37.000 262 21272.72 470.74 43110.74 48075.85 2021-09-19 22:19:38.000 262 21272.72 470.74 43110.74 48075.83 2021-09-19 22:19:39.000 262 21272.68 470.73 43110.73 48075.88 2021-09-19 22:19:40.000 262 21272.67 470.73 43110.74 48075.84 2021-09-19 22:19:41.000 262 21272.66 470.75 43110.74 48075.84 2021-09-19 22:19:42.000 262 21272.68 470.74 43110.75 48075.82 2021-09-19 22:19:43.000 262 21272.68 470.73 43110.74 48075.84 2021-09-19 22:19:44.000 262 21272.69 470.74 43110.74 48075.78 2021-09-19 22:19:45.000 262 21272.67 470.73 43110.75 48075.84 2021-09-19 22:19:46.000 262 21272.63 470.72 43110.75 48075.79 2021-09-19 22:19:47.000 262 21272.66 470.71 43110.76 48075.84 2021-09-19 22:19:48.000 262 21272.65 470.73 43110.73 48075.78 2021-09-19 22:19:49.000 262 21272.65 470.73 43110.73 48075.80 2021-09-19 22:19:50.000 262 21272.63 470.74 43110.72 48075.78 2021-09-19 22:19:51.000 262 21272.62 470.74 43110.71 48075.79 2021-09-19 22:19:52.000 262 21272.63 470.71 43110.70 48075.80 2021-09-19 22:19:53.000 262 21272.61 470.76 43110.72 48075.81 2021-09-19 22:19:54.000 262 21272.61 470.79 43110.70 48075.79 2021-09-19 22:19:55.000 262 21272.63 470.81 43110.70 48075.82 2021-09-19 22:19:56.000 262 21272.67 470.81 43110.70 48075.83 2021-09-19 22:19:57.000 262 21272.67 470.79 43110.68 48075.77 2021-09-19 22:19:58.000 262 21272.66 470.79 43110.69 48075.80 2021-09-19 22:19:59.000 262 21272.62 470.77 43110.73 48075.83 2021-09-19 22:20:00.000 262 21272.61 470.77 43110.73 48075.83 2021-09-19 22:20:01.000 262 21272.59 470.78 43110.75 48075.82 2021-09-19 22:20:02.000 262 21272.62 470.75 43110.75 48075.82 2021-09-19 22:20:03.000 262 21272.63 470.76 43110.75 48075.86 2021-09-19 22:20:04.000 262 21272.63 470.77 43110.73 48075.81 2021-09-19 22:20:05.000 262 21272.62 470.77 43110.73 48075.86 2021-09-19 22:20:06.000 262 21272.64 470.77 43110.75 48075.84 2021-09-19 22:20:07.000 262 21272.66 470.75 43110.74 48075.85 2021-09-19 22:20:08.000 262 21272.66 470.76 43110.76 48075.86 2021-09-19 22:20:09.000 262 21272.64 470.77 43110.73 48075.87 2021-09-19 22:20:10.000 262 21272.66 470.81 43110.78 48075.87 2021-09-19 22:20:11.000 262 21272.66 470.82 43110.76 48075.86 2021-09-19 22:20:12.000 262 21272.69 470.81 43110.74 48075.91 2021-09-19 22:20:13.000 262 21272.67 470.84 43110.74 48075.89 2021-09-19 22:20:14.000 262 21272.71 470.84 43110.75 48075.91 2021-09-19 22:20:15.000 262 21272.74 470.82 43110.76 48075.92 2021-09-19 22:20:16.000 262 21272.74 470.81 43110.77 48075.96 2021-09-19 22:20:17.000 262 21272.73 470.84 43110.80 48075.90 2021-09-19 22:20:18.000 262 21272.75 470.86 43110.82 48075.96 2021-09-19 22:20:19.000 262 21272.71 470.88 43110.79 48075.93 2021-09-19 22:20:20.000 262 21272.70 470.89 43110.77 48075.90 2021-09-19 22:20:21.000 262 21272.70 470.88 43110.77 48075.93 2021-09-19 22:20:22.000 262 21272.69 470.89 43110.76 48075.92 2021-09-19 22:20:23.000 262 21272.67 470.94 43110.71 48075.89 2021-09-19 22:20:24.000 262 21272.68 470.95 43110.71 48075.88 2021-09-19 22:20:25.000 262 21272.69 470.93 43110.76 48075.89 2021-09-19 22:20:26.000 262 21272.66 470.92 43110.74 48075.87 2021-09-19 22:20:27.000 262 21272.66 470.93 43110.75 48075.88 2021-09-19 22:20:28.000 262 21272.70 470.94 43110.71 48075.84 2021-09-19 22:20:29.000 262 21272.68 470.94 43110.72 48075.86 2021-09-19 22:20:30.000 262 21272.71 470.94 43110.72 48075.86 2021-09-19 22:20:31.000 262 21272.70 470.94 43110.73 48075.84 2021-09-19 22:20:32.000 262 21272.67 470.93 43110.75 48075.87 2021-09-19 22:20:33.000 262 21272.67 470.90 43110.74 48075.84 2021-09-19 22:20:34.000 262 21272.71 470.91 43110.75 48075.85 2021-09-19 22:20:35.000 262 21272.67 470.91 43110.75 48075.88 2021-09-19 22:20:36.000 262 21272.70 470.90 43110.73 48075.85 2021-09-19 22:20:37.000 262 21272.73 470.88 43110.74 48075.88 2021-09-19 22:20:38.000 262 21272.73 470.90 43110.76 48075.88 2021-09-19 22:20:39.000 262 21272.74 470.89 43110.79 48075.88 2021-09-19 22:20:40.000 262 21272.77 470.88 43110.79 48075.89 2021-09-19 22:20:41.000 262 21272.78 470.88 43110.77 48075.90 2021-09-19 22:20:42.000 262 21272.77 470.88 43110.79 48075.90 2021-09-19 22:20:43.000 262 21272.76 470.90 43110.82 48075.94 2021-09-19 22:20:44.000 262 21272.73 470.89 43110.78 48075.92 2021-09-19 22:20:45.000 262 21272.74 470.90 43110.76 48075.91 2021-09-19 22:20:46.000 262 21272.77 470.90 43110.78 48075.93 2021-09-19 22:20:47.000 262 21272.76 470.89 43110.76 48075.94 2021-09-19 22:20:48.000 262 21272.78 470.89 43110.77 48075.91 2021-09-19 22:20:49.000 262 21272.78 470.90 43110.78 48075.94 2021-09-19 22:20:50.000 262 21272.77 470.92 43110.79 48075.89 2021-09-19 22:20:51.000 262 21272.77 470.88 43110.78 48075.95 2021-09-19 22:20:52.000 262 21272.78 470.90 43110.78 48075.93 2021-09-19 22:20:53.000 262 21272.79 470.91 43110.77 48075.92 2021-09-19 22:20:54.000 262 21272.79 470.93 43110.80 48075.96 2021-09-19 22:20:55.000 262 21272.78 470.93 43110.78 48075.93 2021-09-19 22:20:56.000 262 21272.79 470.93 43110.85 48075.93 2021-09-19 22:20:57.000 262 21272.81 470.91 43110.84 48075.98 2021-09-19 22:20:58.000 262 21272.81 470.94 43110.81 48075.97 2021-09-19 22:20:59.000 262 21272.83 470.93 43110.83 48075.95 2021-09-19 22:21:00.000 262 21272.83 470.92 43110.81 48076.00 2021-09-19 22:21:01.000 262 21272.84 470.89 43110.80 48076.02 2021-09-19 22:21:02.000 262 21272.89 470.87 43110.84 48076.01 2021-09-19 22:21:03.000 262 21272.89 470.88 43110.83 48075.98 2021-09-19 22:21:04.000 262 21272.86 470.88 43110.87 48076.04 2021-09-19 22:21:05.000 262 21272.86 470.88 43110.86 48076.04 2021-09-19 22:21:06.000 262 21272.88 470.90 43110.85 48076.04 2021-09-19 22:21:07.000 262 21272.86 470.89 43110.87 48076.04 2021-09-19 22:21:08.000 262 21272.85 470.93 43110.90 48076.03 2021-09-19 22:21:09.000 262 21272.81 470.94 43110.88 48076.05 2021-09-19 22:21:10.000 262 21272.84 470.93 43110.87 48075.99 2021-09-19 22:21:11.000 262 21272.81 470.95 43110.85 48076.04 2021-09-19 22:21:12.000 262 21272.83 470.95 43110.85 48076.04 2021-09-19 22:21:13.000 262 21272.83 470.94 43110.84 48076.02 2021-09-19 22:21:14.000 262 21272.81 470.94 43110.88 48076.00 2021-09-19 22:21:15.000 262 21272.82 470.95 43110.87 48075.99 2021-09-19 22:21:16.000 262 21272.82 470.96 43110.85 48075.99 2021-09-19 22:21:17.000 262 21272.80 470.95 43110.84 48076.03 2021-09-19 22:21:18.000 262 21272.79 470.95 43110.84 48076.00 2021-09-19 22:21:19.000 262 21272.77 470.93 43110.84 48075.97 2021-09-19 22:21:20.000 262 21272.78 470.91 43110.86 48075.98 2021-09-19 22:21:21.000 262 21272.76 470.92 43110.85 48075.98 2021-09-19 22:21:22.000 262 21272.74 470.93 43110.88 48075.98 2021-09-19 22:21:23.000 262 21272.75 470.90 43110.87 48076.01 2021-09-19 22:21:24.000 262 21272.74 470.88 43110.86 48076.00 2021-09-19 22:21:25.000 262 21272.75 470.89 43110.90 48075.98 2021-09-19 22:21:26.000 262 21272.73 470.88 43110.87 48076.03 2021-09-19 22:21:27.000 262 21272.72 470.86 43110.86 48076.01 2021-09-19 22:21:28.000 262 21272.73 470.87 43110.91 48076.01 2021-09-19 22:21:29.000 262 21272.76 470.85 43110.92 48076.05 2021-09-19 22:21:30.000 262 21272.74 470.87 43110.89 48076.01 2021-09-19 22:21:31.000 262 21272.74 470.89 43110.90 48076.01 2021-09-19 22:21:32.000 262 21272.73 470.88 43110.89 48076.04 2021-09-19 22:21:33.000 262 21272.74 470.86 43110.90 48076.02 2021-09-19 22:21:34.000 262 21272.75 470.85 43110.88 48076.00 2021-09-19 22:21:35.000 262 21272.73 470.86 43110.91 48076.06 2021-09-19 22:21:36.000 262 21272.78 470.84 43110.91 48076.02 2021-09-19 22:21:37.000 262 21272.78 470.85 43110.92 48076.04 2021-09-19 22:21:38.000 262 21272.77 470.85 43110.93 48076.06 2021-09-19 22:21:39.000 262 21272.78 470.86 43110.94 48076.01 2021-09-19 22:21:40.000 262 21272.74 470.83 43110.95 48076.06 2021-09-19 22:21:41.000 262 21272.72 470.82 43110.91 48076.03 2021-09-19 22:21:42.000 262 21272.75 470.84 43110.93 48076.02 2021-09-19 22:21:43.000 262 21272.74 470.87 43110.92 48076.03 2021-09-19 22:21:44.000 262 21272.76 470.85 43110.91 48076.02 2021-09-19 22:21:45.000 262 21272.76 470.87 43110.90 48076.03 2021-09-19 22:21:46.000 262 21272.76 470.90 43110.88 48076.05 2021-09-19 22:21:47.000 262 21272.74 470.91 43110.87 48075.96 2021-09-19 22:21:48.000 262 21272.72 470.89 43110.86 48075.99 2021-09-19 22:21:49.000 262 21272.73 470.86 43110.85 48075.98 2021-09-19 22:21:50.000 262 21272.71 470.85 43110.84 48075.98 2021-09-19 22:21:51.000 262 21272.73 470.83 43110.86 48075.93 2021-09-19 22:21:52.000 262 21272.70 470.84 43110.87 48075.93 2021-09-19 22:21:53.000 262 21272.66 470.86 43110.84 48075.96 2021-09-19 22:21:54.000 262 21272.64 470.87 43110.82 48075.88 2021-09-19 22:21:55.000 262 21272.61 470.85 43110.80 48075.92 2021-09-19 22:21:56.000 262 21272.59 470.87 43110.81 48075.90 2021-09-19 22:21:57.000 262 21272.59 470.89 43110.83 48075.88 2021-09-19 22:21:58.000 262 21272.62 470.90 43110.82 48075.83 2021-09-19 22:21:59.000 262 21272.59 470.87 43110.78 48075.85 2021-09-19 22:22:00.000 262 21272.61 470.86 43110.80 48075.89 2021-09-19 22:22:01.000 262 21272.63 470.86 43110.81 48075.88 2021-09-19 22:22:02.000 262 21272.63 470.85 43110.80 48075.83 2021-09-19 22:22:03.000 262 21272.66 470.84 43110.79 48075.86 2021-09-19 22:22:04.000 262 21272.71 470.84 43110.77 48075.89 2021-09-19 22:22:05.000 262 21272.72 470.83 43110.79 48075.86 2021-09-19 22:22:06.000 262 21272.73 470.81 43110.82 48075.94 2021-09-19 22:22:07.000 262 21272.74 470.78 43110.82 48075.94 2021-09-19 22:22:08.000 262 21272.75 470.77 43110.83 48075.95 2021-09-19 22:22:09.000 262 21272.80 470.77 43110.86 48075.97 2021-09-19 22:22:10.000 262 21272.79 470.74 43110.87 48075.97 2021-09-19 22:22:11.000 262 21272.77 470.73 43110.86 48076.02 2021-09-19 22:22:12.000 262 21272.75 470.71 43110.87 48075.98 2021-09-19 22:22:13.000 262 21272.74 470.68 43110.87 48075.95 2021-09-19 22:22:14.000 262 21272.74 470.65 43110.89 48075.98 2021-09-19 22:22:15.000 262 21272.73 470.63 43110.87 48075.98 2021-09-19 22:22:16.000 262 21272.70 470.61 43110.86 48075.96 2021-09-19 22:22:17.000 262 21272.71 470.58 43110.87 48075.95 2021-09-19 22:22:18.000 262 21272.67 470.60 43110.86 48075.95 2021-09-19 22:22:19.000 262 21272.65 470.59 43110.85 48075.94 2021-09-19 22:22:20.000 262 21272.65 470.61 43110.86 48075.98 2021-09-19 22:22:21.000 262 21272.61 470.63 43110.88 48075.94 2021-09-19 22:22:22.000 262 21272.61 470.62 43110.87 48075.92 2021-09-19 22:22:23.000 262 21272.63 470.63 43110.85 48075.95 2021-09-19 22:22:24.000 262 21272.65 470.62 43110.83 48075.88 2021-09-19 22:22:25.000 262 21272.63 470.64 43110.82 48075.93 2021-09-19 22:22:26.000 262 21272.64 470.65 43110.83 48075.89 2021-09-19 22:22:27.000 262 21272.66 470.64 43110.79 48075.85 2021-09-19 22:22:28.000 262 21272.63 470.64 43110.76 48075.86 2021-09-19 22:22:29.000 262 21272.61 470.66 43110.79 48075.88 2021-09-19 22:22:30.000 262 21272.65 470.64 43110.81 48075.85 2021-09-19 22:22:31.000 262 21272.65 470.62 43110.77 48075.88 2021-09-19 22:22:32.000 262 21272.63 470.62 43110.77 48075.83 2021-09-19 22:22:33.000 262 21272.62 470.63 43110.80 48075.85 2021-09-19 22:22:34.000 262 21272.62 470.65 43110.75 48075.89 2021-09-19 22:22:35.000 262 21272.63 470.66 43110.75 48075.81 2021-09-19 22:22:36.000 262 21272.61 470.65 43110.75 48075.83 2021-09-19 22:22:37.000 262 21272.60 470.65 43110.76 48075.83 2021-09-19 22:22:38.000 262 21272.60 470.65 43110.78 48075.83 2021-09-19 22:22:39.000 262 21272.61 470.67 43110.79 48075.84 2021-09-19 22:22:40.000 262 21272.62 470.66 43110.79 48075.86 2021-09-19 22:22:41.000 262 21272.59 470.67 43110.76 48075.80 2021-09-19 22:22:42.000 262 21272.65 470.67 43110.74 48075.83 2021-09-19 22:22:43.000 262 21272.64 470.67 43110.76 48075.83 2021-09-19 22:22:44.000 262 21272.64 470.65 43110.78 48075.82 2021-09-19 22:22:45.000 262 21272.59 470.64 43110.76 48075.81 2021-09-19 22:22:46.000 262 21272.62 470.62 43110.74 48075.81 2021-09-19 22:22:47.000 262 21272.62 470.65 43110.73 48075.84 2021-09-19 22:22:48.000 262 21272.60 470.65 43110.74 48075.82 2021-09-19 22:22:49.000 262 21272.58 470.65 43110.77 48075.80 2021-09-19 22:22:50.000 262 21272.59 470.65 43110.76 48075.78 2021-09-19 22:22:51.000 262 21272.58 470.65 43110.76 48075.84 2021-09-19 22:22:52.000 262 21272.55 470.65 43110.72 48075.77 2021-09-19 22:22:53.000 262 21272.58 470.66 43110.72 48075.84 2021-09-19 22:22:54.000 262 21272.59 470.66 43110.72 48075.83 2021-09-19 22:22:55.000 262 21272.63 470.65 43110.72 48075.76 2021-09-19 22:22:56.000 262 21272.64 470.67 43110.71 48075.81 2021-09-19 22:22:57.000 262 21272.61 470.68 43110.74 48075.84 2021-09-19 22:22:58.000 262 21272.63 470.68 43110.77 48075.81 2021-09-19 22:22:59.000 262 21272.60 470.69 43110.79 48075.82 2021-09-19 22:23:00.000 262 21272.61 470.70 43110.78 48075.84 2021-09-19 22:23:01.000 262 21272.63 470.71 43110.77 48075.81 2021-09-19 22:23:02.000 262 21272.63 470.69 43110.75 48075.82 2021-09-19 22:23:03.000 262 21272.65 470.69 43110.78 48075.85 2021-09-19 22:23:04.000 262 21272.65 470.69 43110.75 48075.82 2021-09-19 22:23:05.000 262 21272.64 470.71 43110.70 48075.80 2021-09-19 22:23:06.000 262 21272.68 470.71 43110.72 48075.89 2021-09-19 22:23:07.000 262 21272.69 470.70 43110.74 48075.78 2021-09-19 22:23:08.000 262 21272.67 470.70 43110.74 48075.87 2021-09-19 22:23:09.000 262 21272.66 470.69 43110.72 48075.83 2021-09-19 22:23:10.000 262 21272.66 470.67 43110.70 48075.79 2021-09-19 22:23:11.000 262 21272.66 470.66 43110.72 48075.86 2021-09-19 22:23:12.000 262 21272.68 470.64 43110.72 48075.84 2021-09-19 22:23:13.000 262 21272.69 470.66 43110.72 48075.79 2021-09-19 22:23:14.000 262 21272.64 470.65 43110.73 48075.81 2021-09-19 22:23:15.000 262 21272.63 470.63 43110.73 48075.79 2021-09-19 22:23:16.000 262 21272.64 470.59 43110.75 48075.84 2021-09-19 22:23:17.000 262 21272.62 470.58 43110.76 48075.82 2021-09-19 22:23:18.000 262 21272.58 470.61 43110.75 48075.77 2021-09-19 22:23:19.000 262 21272.59 470.63 43110.78 48075.80 2021-09-19 22:23:20.000 262 21272.61 470.67 43110.78 48075.81 2021-09-19 22:23:21.000 262 21272.61 470.66 43110.76 48075.73 2021-09-19 22:23:22.000 262 21272.60 470.66 43110.78 48075.72 2021-09-19 22:23:23.000 262 21272.61 470.63 43110.78 48075.71 2021-09-19 22:23:24.000 262 21272.61 470.63 43110.75 48075.71 2021-09-19 22:23:25.000 262 21272.60 470.64 43110.73 48075.72 2021-09-19 22:23:26.000 262 21272.57 470.67 43110.72 48075.73 2021-09-19 22:23:27.000 262 21272.59 470.66 43110.68 48075.66 2021-09-19 22:23:28.000 262 21272.57 470.65 43110.68 48075.70 2021-09-19 22:23:29.000 262 21272.59 470.64 43110.67 48075.66 2021-09-19 22:23:30.000 262 21272.58 470.66 43110.64 48075.71 2021-09-19 22:23:31.000 262 21272.59 470.68 43110.65 48075.67 2021-09-19 22:23:32.000 262 21272.57 470.66 43110.66 48075.63 2021-09-19 22:23:33.000 262 21272.56 470.64 43110.66 48075.66 2021-09-19 22:23:34.000 262 21272.52 470.64 43110.68 48075.67 2021-09-19 22:23:35.000 262 21272.51 470.64 43110.69 48075.60 2021-09-19 22:23:36.000 262 21272.54 470.61 43110.67 48075.67 2021-09-19 22:23:37.000 262 21272.53 470.58 43110.70 48075.67 2021-09-19 22:23:38.000 262 21272.53 470.58 43110.73 48075.66 2021-09-19 22:23:39.000 262 21272.55 470.57 43110.74 48075.68 2021-09-19 22:23:40.000 262 21272.60 470.58 43110.74 48075.75 2021-09-19 22:23:41.000 262 21272.63 470.59 43110.74 48075.70 2021-09-19 22:23:42.000 262 21272.64 470.65 43110.75 48075.76 2021-09-19 22:23:43.000 262 21272.65 470.68 43110.78 48075.79 2021-09-19 22:23:44.000 262 21272.68 470.68 43110.77 48075.76 2021-09-19 22:23:45.000 262 21272.69 470.70 43110.83 48075.79 2021-09-19 22:23:46.000 262 21272.66 470.67 43110.82 48075.84 2021-09-19 22:23:47.000 262 21272.67 470.65 43110.84 48075.82 2021-09-19 22:23:48.000 262 21272.65 470.65 43110.84 48075.84 2021-09-19 22:23:49.000 262 21272.70 470.62 43110.85 48075.87 2021-09-19 22:23:50.000 262 21272.70 470.63 43110.84 48075.84 2021-09-19 22:23:51.000 262 21272.73 470.62 43110.83 48075.92 2021-09-19 22:23:52.000 262 21272.75 470.60 43110.83 48075.85 2021-09-19 22:23:53.000 262 21272.78 470.59 43110.86 48075.87 2021-09-19 22:23:54.000 262 21272.77 470.59 43110.84 48075.90 2021-09-19 22:23:55.000 262 21272.77 470.59 43110.85 48075.91 2021-09-19 22:23:56.000 262 21272.76 470.59 43110.83 48075.91 2021-09-19 22:23:57.000 262 21272.75 470.58 43110.86 48075.87 2021-09-19 22:23:58.000 262 21272.71 470.55 43110.87 48075.90 2021-09-19 22:23:59.000 262 21272.69 470.53 43110.83 48075.88 2021-09-19 22:24:00.000 262 21272.72 470.51 43110.82 48075.84 2021-09-19 22:24:01.000 262 21272.74 470.49 43110.82 48075.86 2021-09-19 22:24:02.000 262 21272.72 470.50 43110.83 48075.84 2021-09-19 22:24:03.000 262 21272.72 470.48 43110.83 48075.84 2021-09-19 22:24:04.000 262 21272.70 470.48 43110.84 48075.86 2021-09-19 22:24:05.000 262 21272.68 470.48 43110.78 48075.86 2021-09-19 22:24:06.000 262 21272.69 470.41 43110.79 48075.83 2021-09-19 22:24:07.000 262 21272.67 470.40 43110.84 48075.86 2021-09-19 22:24:08.000 262 21272.69 470.39 43110.83 48075.90 2021-09-19 22:24:09.000 262 21272.69 470.38 43110.80 48075.92 2021-09-19 22:24:10.000 262 21272.74 470.38 43110.83 48075.90 2021-09-19 22:24:11.000 262 21272.74 470.40 43110.82 48075.89 2021-09-19 22:24:12.000 262 21272.73 470.44 43110.80 48075.91 2021-09-19 22:24:13.000 262 21272.73 470.46 43110.78 48075.94 2021-09-19 22:24:14.000 262 21272.73 470.44 43110.77 48075.92 2021-09-19 22:24:15.000 262 21272.71 470.45 43110.81 48075.91 2021-09-19 22:24:16.000 262 21272.73 470.47 43110.80 48075.89 2021-09-19 22:24:17.000 262 21272.71 470.49 43110.82 48075.90 2021-09-19 22:24:18.000 262 21272.73 470.48 43110.82 48075.95 2021-09-19 22:24:19.000 262 21272.75 470.49 43110.82 48075.90 2021-09-19 22:24:20.000 262 21272.74 470.50 43110.80 48075.90 2021-09-19 22:24:21.000 262 21272.76 470.49 43110.79 48075.93 2021-09-19 22:24:22.000 262 21272.77 470.48 43110.80 48075.92 2021-09-19 22:24:23.000 262 21272.77 470.44 43110.83 48075.90 2021-09-19 22:24:24.000 262 21272.77 470.45 43110.80 48075.94 2021-09-19 22:24:25.000 262 21272.79 470.49 43110.82 48075.96 2021-09-19 22:24:26.000 262 21272.76 470.51 43110.80 48075.91 2021-09-19 22:24:27.000 262 21272.77 470.52 43110.83 48075.97 2021-09-19 22:24:28.000 262 21272.76 470.52 43110.80 48075.94 2021-09-19 22:24:29.000 262 21272.76 470.53 43110.81 48075.92 2021-09-19 22:24:30.000 262 21272.75 470.51 43110.82 48075.99 2021-09-19 22:24:31.000 262 21272.76 470.49 43110.84 48075.92 2021-09-19 22:24:32.000 262 21272.74 470.48 43110.82 48075.92 2021-09-19 22:24:33.000 262 21272.73 470.49 43110.85 48075.94 2021-09-19 22:24:34.000 262 21272.74 470.48 43110.86 48075.93 2021-09-19 22:24:35.000 262 21272.77 470.48 43110.86 48075.89 2021-09-19 22:24:36.000 262 21272.74 470.46 43110.85 48075.93 2021-09-19 22:24:37.000 262 21272.73 470.42 43110.86 48075.88 2021-09-19 22:24:38.000 262 21272.73 470.39 43110.86 48075.93 2021-09-19 22:24:39.000 262 21272.73 470.38 43110.86 48075.91 2021-09-19 22:24:40.000 262 21272.70 470.38 43110.81 48075.87 2021-09-19 22:24:41.000 262 21272.67 470.35 43110.81 48075.89 2021-09-19 22:24:42.000 262 21272.66 470.33 43110.82 48075.88 2021-09-19 22:24:43.000 262 21272.64 470.34 43110.79 48075.83 2021-09-19 22:24:44.000 262 21272.61 470.36 43110.79 48075.85 2021-09-19 22:24:45.000 262 21272.59 470.35 43110.81 48075.84 2021-09-19 22:24:46.000 262 21272.58 470.35 43110.77 48075.84 2021-09-19 22:24:47.000 262 21272.58 470.36 43110.82 48075.86 2021-09-19 22:24:48.000 262 21272.54 470.36 43110.86 48075.83 2021-09-19 22:24:49.000 262 21272.57 470.39 43110.80 48075.81 2021-09-19 22:24:50.000 262 21272.58 470.39 43110.79 48075.83 2021-09-19 22:24:51.000 262 21272.58 470.40 43110.79 48075.78 2021-09-19 22:24:52.000 262 21272.57 470.40 43110.75 48075.82 2021-09-19 22:24:53.000 262 21272.56 470.39 43110.74 48075.80 2021-09-19 22:24:54.000 262 21272.55 470.43 43110.73 48075.74 2021-09-19 22:24:55.000 262 21272.56 470.44 43110.74 48075.75 2021-09-19 22:24:56.000 262 21272.53 470.47 43110.71 48075.74 2021-09-19 22:24:57.000 262 21272.56 470.46 43110.71 48075.71 2021-09-19 22:24:58.000 262 21272.57 470.50 43110.67 48075.70 2021-09-19 22:24:59.000 262 21272.57 470.51 43110.66 48075.67 2021-09-19 22:25:00.000 262 21272.53 470.49 43110.63 48075.65 2021-09-19 22:25:01.000 262 21272.54 470.47 43110.60 48075.70 2021-09-19 22:25:02.000 262 21272.59 470.47 43110.60 48075.66 2021-09-19 22:25:03.000 262 21272.61 470.43 43110.60 48075.64 2021-09-19 22:25:04.000 262 21272.62 470.42 43110.60 48075.68 2021-09-19 22:25:05.000 262 21272.66 470.39 43110.62 48075.66 2021-09-19 22:25:06.000 262 21272.68 470.36 43110.63 48075.68 2021-09-19 22:25:07.000 262 21272.71 470.35 43110.66 48075.74 2021-09-19 22:25:08.000 262 21272.72 470.34 43110.68 48075.73 2021-09-19 22:25:09.000 262 21272.71 470.34 43110.69 48075.76 2021-09-19 22:25:10.000 262 21272.72 470.34 43110.70 48075.75 2021-09-19 22:25:11.000 262 21272.76 470.32 43110.71 48075.75 2021-09-19 22:25:12.000 262 21272.76 470.34 43110.69 48075.80 2021-09-19 22:25:13.000 262 21272.75 470.33 43110.69 48075.78 2021-09-19 22:25:14.000 262 21272.77 470.30 43110.72 48075.82 2021-09-19 22:25:15.000 262 21272.77 470.29 43110.75 48075.84 2021-09-19 22:25:16.000 262 21272.80 470.29 43110.74 48075.82 2021-09-19 22:25:17.000 262 21272.77 470.29 43110.76 48075.85 2021-09-19 22:25:18.000 262 21272.77 470.27 43110.78 48075.89 2021-09-19 22:25:19.000 262 21272.76 470.28 43110.78 48075.88 2021-09-19 22:25:20.000 262 21272.77 470.27 43110.77 48075.90 2021-09-19 22:25:21.000 262 21272.74 470.26 43110.80 48075.85 2021-09-19 22:25:22.000 262 21272.76 470.26 43110.79 48075.90 2021-09-19 22:25:23.000 262 21272.76 470.27 43110.78 48075.92 2021-09-19 22:25:24.000 262 21272.75 470.24 43110.77 48075.91 2021-09-19 22:25:25.000 262 21272.77 470.24 43110.82 48075.87 2021-09-19 22:25:26.000 262 21272.77 470.25 43110.84 48075.91 2021-09-19 22:25:27.000 262 21272.76 470.26 43110.84 48075.93 2021-09-19 22:25:28.000 262 21272.75 470.26 43110.84 48075.92 2021-09-19 22:25:29.000 262 21272.75 470.24 43110.84 48075.90 2021-09-19 22:25:30.000 262 21272.75 470.26 43110.83 48075.88 2021-09-19 22:25:31.000 262 21272.74 470.25 43110.85 48075.89 2021-09-19 22:25:32.000 262 21272.76 470.24 43110.83 48075.92 2021-09-19 22:25:33.000 262 21272.75 470.23 43110.86 48075.91 2021-09-19 22:25:34.000 262 21272.73 470.23 43110.86 48075.92 2021-09-19 22:25:35.000 262 21272.72 470.24 43110.87 48075.96 2021-09-19 22:25:36.000 262 21272.75 470.22 43110.89 48075.91 2021-09-19 22:25:37.000 262 21272.75 470.23 43110.86 48075.92 2021-09-19 22:25:38.000 262 21272.73 470.23 43110.90 48075.98 2021-09-19 22:25:39.000 262 21272.73 470.25 43110.91 48075.92 2021-09-19 22:25:40.000 262 21272.75 470.27 43110.86 48075.93 2021-09-19 22:25:41.000 262 21272.73 470.30 43110.86 48075.94 2021-09-19 22:25:42.000 262 21272.73 470.29 43110.85 48075.93 2021-09-19 22:25:43.000 262 21272.73 470.29 43110.87 48075.98 2021-09-19 22:25:44.000 262 21272.73 470.27 43110.87 48075.94 2021-09-19 22:25:45.000 262 21272.71 470.28 43110.85 48075.94 2021-09-19 22:25:46.000 262 21272.73 470.30 43110.83 48075.95 2021-09-19 22:25:47.000 262 21272.71 470.31 43110.87 48075.95 2021-09-19 22:25:48.000 262 21272.75 470.31 43110.90 48075.97 2021-09-19 22:25:49.000 262 21272.74 470.31 43110.90 48075.96 2021-09-19 22:25:50.000 262 21272.75 470.32 43110.92 48075.98 2021-09-19 22:25:51.000 262 21272.78 470.34 43110.92 48076.02 2021-09-19 22:25:52.000 262 21272.79 470.33 43110.96 48076.03 2021-09-19 22:25:53.000 262 21272.83 470.35 43110.97 48076.06 2021-09-19 22:25:54.000 262 21272.85 470.36 43110.99 48076.11 2021-09-19 22:25:55.000 262 21272.84 470.36 43111.00 48076.11 2021-09-19 22:25:56.000 262 21272.84 470.39 43111.02 48076.07 2021-09-19 22:25:57.000 262 21272.86 470.40 43111.02 48076.16 2021-09-19 22:25:58.000 262 21272.86 470.43 43110.98 48076.11 2021-09-19 22:25:59.000 262 21272.89 470.42 43111.03 48076.18 2021-09-19 22:26:00.000 262 21272.92 470.46 43111.04 48076.15 2021-09-19 22:26:01.000 262 21272.91 470.47 43111.04 48076.18 2021-09-19 22:26:02.000 262 21272.91 470.49 43111.06 48076.19 2021-09-19 22:26:03.000 262 21272.90 470.52 43111.07 48076.26 2021-09-19 22:26:04.000 262 21272.92 470.52 43111.06 48076.20 2021-09-19 22:26:05.000 262 21272.92 470.52 43111.11 48076.19 2021-09-19 22:26:06.000 262 21272.91 470.53 43111.09 48076.22 2021-09-19 22:26:07.000 262 21272.91 470.53 43111.11 48076.22 2021-09-19 22:26:08.000 262 21272.91 470.53 43111.10 48076.25 2021-09-19 22:26:09.000 262 21272.91 470.52 43111.12 48076.22 2021-09-19 22:26:10.000 262 21272.92 470.52 43111.13 48076.28 2021-09-19 22:26:11.000 262 21272.91 470.54 43111.10 48076.23 2021-09-19 22:26:12.000 262 21272.90 470.55 43111.10 48076.24 2021-09-19 22:26:13.000 262 21272.91 470.54 43111.10 48076.27 2021-09-19 22:26:14.000 262 21272.93 470.56 43111.08 48076.22 2021-09-19 22:26:15.000 262 21272.93 470.60 43111.08 48076.22 2021-09-19 22:26:16.000 262 21272.93 470.58 43111.06 48076.26 2021-09-19 22:26:17.000 262 21272.92 470.59 43111.05 48076.20 2021-09-19 22:26:18.000 262 21272.88 470.58 43111.07 48076.22 2021-09-19 22:26:19.000 262 21272.88 470.57 43111.05 48076.20 2021-09-19 22:26:20.000 262 21272.89 470.59 43111.03 48076.20 2021-09-19 22:26:21.000 262 21272.85 470.61 43111.03 48076.18 2021-09-19 22:26:22.000 262 21272.86 470.59 43111.04 48076.18 2021-09-19 22:26:23.000 262 21272.84 470.58 43111.02 48076.12 2021-09-19 22:26:24.000 262 21272.79 470.57 43111.04 48076.12 2021-09-19 22:26:25.000 262 21272.80 470.58 43111.02 48076.14 2021-09-19 22:26:26.000 262 21272.81 470.58 43111.01 48076.11 2021-09-19 22:26:27.000 262 21272.84 470.56 43110.97 48076.12 2021-09-19 22:26:28.000 262 21272.82 470.57 43110.98 48076.11 2021-09-19 22:26:29.000 262 21272.78 470.57 43110.99 48076.10 2021-09-19 22:26:30.000 262 21272.78 470.60 43111.00 48076.11 2021-09-19 22:26:31.000 262 21272.78 470.56 43111.05 48076.07 2021-09-19 22:26:32.000 262 21272.75 470.54 43111.06 48076.15 2021-09-19 22:26:33.000 262 21272.76 470.53 43110.99 48076.10 2021-09-19 22:26:34.000 262 21272.78 470.51 43111.00 48076.08 2021-09-19 22:26:35.000 262 21272.78 470.50 43111.01 48076.09 2021-09-19 22:26:36.000 262 21272.77 470.48 43111.03 48076.13 2021-09-19 22:26:37.000 262 21272.79 470.46 43111.02 48076.08 2021-09-19 22:26:38.000 262 21272.77 470.43 43111.05 48076.15 2021-09-19 22:26:39.000 262 21272.77 470.39 43111.05 48076.12 2021-09-19 22:26:40.000 262 21272.79 470.37 43111.05 48076.15 2021-09-19 22:26:41.000 262 21272.79 470.40 43111.03 48076.13 2021-09-19 22:26:42.000 262 21272.82 470.39 43111.04 48076.16 2021-09-19 22:26:43.000 262 21272.82 470.40 43111.04 48076.12 2021-09-19 22:26:44.000 262 21272.82 470.39 43111.04 48076.15 2021-09-19 22:26:45.000 262 21272.83 470.36 43111.04 48076.15 2021-09-19 22:26:46.000 262 21272.82 470.35 43111.04 48076.16 2021-09-19 22:26:47.000 262 21272.83 470.35 43111.00 48076.13 2021-09-19 22:26:48.000 262 21272.83 470.36 43111.02 48076.17 2021-09-19 22:26:49.000 262 21272.83 470.36 43111.07 48076.17 2021-09-19 22:26:50.000 262 21272.87 470.36 43111.06 48076.19 2021-09-19 22:26:51.000 262 21272.85 470.37 43111.05 48076.20 2021-09-19 22:26:52.000 262 21272.85 470.40 43111.05 48076.13 2021-09-19 22:26:53.000 262 21272.86 470.42 43111.05 48076.16 2021-09-19 22:26:54.000 262 21272.88 470.43 43111.05 48076.20 2021-09-19 22:26:55.000 262 21272.89 470.46 43111.08 48076.17 2021-09-19 22:26:56.000 262 21272.89 470.45 43111.07 48076.19 2021-09-19 22:26:57.000 262 21272.90 470.43 43111.04 48076.21 2021-09-19 22:26:58.000 262 21272.90 470.43 43111.06 48076.16 2021-09-19 22:26:59.000 262 21272.91 470.47 43111.05 48076.18 2021-09-19 22:27:00.000 262 21272.89 470.45 43111.05 48076.20 2021-09-19 22:27:01.000 262 21272.87 470.44 43110.99 48076.17 2021-09-19 22:27:02.000 262 21272.87 470.42 43111.00 48076.19 2021-09-19 22:27:03.000 262 21272.90 470.42 43111.01 48076.20 2021-09-19 22:27:04.000 262 21272.89 470.43 43111.00 48076.15 2021-09-19 22:27:05.000 262 21272.89 470.41 43111.00 48076.17 2021-09-19 22:27:06.000 262 21272.90 470.40 43111.02 48076.21 2021-09-19 22:27:07.000 262 21272.90 470.41 43111.04 48076.18 2021-09-19 22:27:08.000 262 21272.94 470.40 43111.03 48076.15 2021-09-19 22:27:09.000 262 21272.93 470.39 43111.03 48076.18 2021-09-19 22:27:10.000 262 21272.93 470.40 43111.03 48076.16 2021-09-19 22:27:11.000 262 21272.91 470.42 43111.04 48076.19 2021-09-19 22:27:12.000 262 21272.92 470.41 43111.03 48076.18 2021-09-19 22:27:13.000 262 21272.92 470.39 43111.01 48076.14 2021-09-19 22:27:14.000 262 21272.91 470.41 43111.04 48076.18 2021-09-19 22:27:15.000 262 21272.91 470.41 43111.08 48076.14 2021-09-19 22:27:16.000 262 21272.90 470.39 43111.13 48076.14 2021-09-19 22:27:17.000 262 21272.93 470.37 43111.13 48076.16 2021-09-19 22:27:18.000 262 21272.93 470.39 43111.14 48076.16 2021-09-19 22:27:19.000 262 21272.92 470.39 43111.12 48076.16 2021-09-19 22:27:20.000 262 21272.93 470.39 43111.10 48076.19 2021-09-19 22:27:21.000 262 21272.92 470.39 43111.11 48076.13 2021-09-19 22:27:22.000 262 21272.90 470.40 43111.10 48076.13 2021-09-19 22:27:23.000 262 21272.87 470.42 43111.08 48076.16 2021-09-19 22:27:24.000 262 21272.88 470.41 43111.09 48076.14 2021-09-19 22:27:25.000 262 21272.88 470.44 43111.10 48076.12 2021-09-19 22:27:26.000 262 21272.87 470.45 43111.08 48076.09 2021-09-19 22:27:27.000 262 21272.88 470.44 43111.06 48076.10 2021-09-19 22:27:28.000 262 21272.88 470.46 43111.05 48076.13 2021-09-19 22:27:29.000 262 21272.88 470.44 43111.03 48076.09 2021-09-19 22:27:30.000 262 21272.89 470.44 43111.03 48076.04 2021-09-19 22:27:31.000 262 21272.83 470.45 43111.00 48076.05 2021-09-19 22:27:32.000 262 21272.81 470.45 43111.05 48076.08 2021-09-19 22:27:33.000 262 21272.83 470.42 43111.02 48076.05 2021-09-19 22:27:34.000 262 21272.81 470.40 43111.01 48076.08 2021-09-19 22:27:35.000 262 21272.84 470.40 43111.04 48076.04 2021-09-19 22:27:36.000 262 21272.83 470.40 43111.00 48076.04 2021-09-19 22:27:37.000 262 21272.83 470.37 43111.01 48076.12 2021-09-19 22:27:38.000 262 21272.84 470.40 43111.05 48076.06 2021-09-19 22:27:39.000 262 21272.84 470.43 43111.05 48076.06 2021-09-19 22:27:40.000 262 21272.83 470.42 43111.03 48076.06 2021-09-19 22:27:41.000 262 21272.84 470.42 43111.03 48076.08 2021-09-19 22:27:42.000 262 21272.87 470.41 43111.02 48076.06 2021-09-19 22:27:43.000 262 21272.86 470.39 43111.00 48076.06 2021-09-19 22:27:44.000 262 21272.86 470.39 43111.03 48076.04 2021-09-19 22:27:45.000 262 21272.89 470.41 43110.99 48076.06 2021-09-19 22:27:46.000 262 21272.86 470.41 43110.99 48076.09 2021-09-19 22:27:47.000 262 21272.86 470.43 43110.99 48076.04 2021-09-19 22:27:48.000 262 21272.86 470.42 43110.98 48076.06 2021-09-19 22:27:49.000 262 21272.84 470.42 43110.99 48076.05 2021-09-19 22:27:50.000 262 21272.83 470.40 43110.99 48076.00 2021-09-19 22:27:51.000 262 21272.78 470.38 43110.97 48076.04 2021-09-19 22:27:52.000 262 21272.78 470.37 43110.96 48075.96 2021-09-19 22:27:53.000 262 21272.77 470.37 43110.95 48075.99 2021-09-19 22:27:54.000 262 21272.77 470.36 43110.94 48075.95 2021-09-19 22:27:55.000 262 21272.71 470.35 43110.92 48075.94 2021-09-19 22:27:56.000 262 21272.73 470.34 43110.93 48075.93 2021-09-19 22:27:57.000 262 21272.72 470.35 43110.92 48075.92 2021-09-19 22:27:58.000 262 21272.68 470.34 43110.87 48075.84 2021-09-19 22:27:59.000 262 21272.66 470.33 43110.87 48075.84 2021-09-19 22:28:00.000 262 21272.66 470.30 43110.87 48075.88 2021-09-19 22:28:01.000 262 21272.66 470.26 43110.83 48075.83 2021-09-19 22:28:02.000 262 21272.67 470.25 43110.88 48075.85 2021-09-19 22:28:03.000 262 21272.69 470.26 43110.83 48075.84 2021-09-19 22:28:04.000 262 21272.66 470.24 43110.85 48075.78 2021-09-19 22:28:05.000 262 21272.65 470.23 43110.89 48075.86 2021-09-19 22:28:06.000 262 21272.65 470.21 43110.93 48075.83 2021-09-19 22:28:07.000 262 21272.66 470.19 43110.93 48075.83 2021-09-19 22:28:08.000 262 21272.67 470.17 43110.93 48075.90 2021-09-19 22:28:09.000 262 21272.70 470.19 43110.94 48075.88 2021-09-19 22:28:10.000 262 21272.74 470.18 43110.97 48075.95 2021-09-19 22:28:11.000 262 21272.73 470.19 43110.96 48075.89 2021-09-19 22:28:12.000 262 21272.75 470.17 43110.99 48075.95 2021-09-19 22:28:13.000 262 21272.77 470.15 43110.99 48075.90 2021-09-19 22:28:14.000 262 21272.75 470.15 43110.98 48075.95 2021-09-19 22:28:15.000 262 21272.74 470.14 43111.00 48075.93 2021-09-19 22:28:16.000 262 21272.73 470.13 43111.00 48075.97 2021-09-19 22:28:17.000 262 21272.75 470.15 43111.01 48075.96 2021-09-19 22:28:18.000 262 21272.75 470.11 43111.02 48075.94 2021-09-19 22:28:19.000 262 21272.75 470.11 43111.04 48075.96 2021-09-19 22:28:20.000 262 21272.74 470.15 43111.04 48075.99 2021-09-19 22:28:21.000 262 21272.76 470.12 43111.03 48075.99 2021-09-19 22:28:22.000 262 21272.74 470.11 43111.04 48076.01 2021-09-19 22:28:23.000 262 21272.75 470.11 43111.03 48076.00 2021-09-19 22:28:24.000 262 21272.74 470.09 43111.02 48075.98 2021-09-19 22:28:25.000 262 21272.74 470.08 43111.04 48076.04 2021-09-19 22:28:26.000 262 21272.71 470.08 43111.02 48076.01 2021-09-19 22:28:27.000 262 21272.70 470.07 43111.05 48075.98 2021-09-19 22:28:28.000 262 21272.71 470.06 43111.05 48076.00 2021-09-19 22:28:29.000 262 21272.73 470.07 43111.08 48076.01 2021-09-19 22:28:30.000 262 21272.69 470.05 43111.06 48076.04 2021-09-19 22:28:31.000 262 21272.69 470.04 43111.09 48076.01 2021-09-19 22:28:32.000 262 21272.69 470.05 43111.10 48075.99 2021-09-19 22:28:33.000 262 21272.69 470.06 43111.11 48075.99 2021-09-19 22:28:34.000 262 21272.67 470.05 43111.08 48076.05 2021-09-19 22:28:35.000 262 21272.67 470.04 43111.09 48076.04 2021-09-19 22:28:36.000 262 21272.66 470.05 43111.08 48076.01 2021-09-19 22:28:37.000 262 21272.69 470.08 43111.07 48076.00 2021-09-19 22:28:38.000 262 21272.66 470.07 43111.07 48076.00 2021-09-19 22:28:39.000 262 21272.65 470.08 43111.07 48076.04 2021-09-19 22:28:40.000 262 21272.67 470.06 43111.08 48076.03 2021-09-19 22:28:41.000 262 21272.66 470.07 43111.07 48076.00 2021-09-19 22:28:42.000 262 21272.64 470.06 43111.05 48076.03 2021-09-19 22:28:43.000 262 21272.66 470.05 43111.04 48076.05 2021-09-19 22:28:44.000 262 21272.63 470.06 43111.08 48076.01 2021-09-19 22:28:45.000 262 21272.66 470.04 43111.09 48076.02 2021-09-19 22:28:46.000 262 21272.66 470.06 43111.09 48075.99 2021-09-19 22:28:47.000 262 21272.66 470.10 43111.04 48076.00 2021-09-19 22:28:48.000 262 21272.65 470.05 43111.07 48076.02 2021-09-19 22:28:49.000 262 21272.63 470.03 43111.07 48075.98 2021-09-19 22:28:50.000 262 21272.64 470.08 43111.08 48075.98 2021-09-19 22:28:51.000 262 21272.67 470.09 43111.05 48075.98 2021-09-19 22:28:52.000 262 21272.65 470.08 43111.07 48075.99 2021-09-19 22:28:53.000 262 21272.64 470.05 43111.04 48076.02 2021-09-19 22:28:54.000 262 21272.63 470.02 43111.03 48075.99 2021-09-19 22:28:55.000 262 21272.67 470.01 43111.07 48075.96 2021-09-19 22:28:56.000 262 21272.66 470.04 43111.06 48076.01 2021-09-19 22:28:57.000 262 21272.69 470.05 43111.07 48075.99 2021-09-19 22:28:58.000 262 21272.70 470.04 43111.06 48075.97 2021-09-19 22:28:59.000 262 21272.69 470.03 43111.06 48075.98 2021-09-19 22:29:00.000 262 21272.69 470.02 43111.07 48075.98 2021-09-19 22:29:01.000 262 21272.68 470.02 43111.08 48075.98 2021-09-19 22:29:02.000 262 21272.68 470.02 43111.08 48076.03 2021-09-19 22:29:03.000 262 21272.66 470.04 43111.06 48075.97 2021-09-19 22:29:04.000 262 21272.65 470.04 43111.06 48075.99 2021-09-19 22:29:05.000 262 21272.66 470.05 43111.05 48076.00 2021-09-19 22:29:06.000 262 21272.68 470.07 43111.05 48075.99 2021-09-19 22:29:07.000 262 21272.67 470.08 43111.04 48075.98 2021-09-19 22:29:08.000 262 21272.65 470.08 43111.04 48075.99 2021-09-19 22:29:09.000 262 21272.67 470.05 43111.03 48075.93 2021-09-19 22:29:10.000 262 21272.69 470.06 43111.02 48075.98 2021-09-19 22:29:11.000 262 21272.67 470.06 43111.04 48075.96 2021-09-19 22:29:12.000 262 21272.66 470.02 43111.04 48075.94 2021-09-19 22:29:13.000 262 21272.62 470.02 43111.02 48075.96 2021-09-19 22:29:14.000 262 21272.62 470.02 43111.06 48075.93 2021-09-19 22:29:15.000 262 21272.62 470.00 43111.08 48075.99 2021-09-19 22:29:16.000 262 21272.59 470.00 43111.06 48075.93 2021-09-19 22:29:17.000 262 21272.62 470.02 43111.04 48075.97 2021-09-19 22:29:18.000 262 21272.61 470.04 43111.04 48075.92 2021-09-19 22:29:19.000 262 21272.57 470.05 43111.06 48075.92 2021-09-19 22:29:20.000 262 21272.56 470.07 43111.04 48075.91 2021-09-19 22:29:21.000 262 21272.56 470.08 43111.01 48075.91 2021-09-19 22:29:22.000 262 21272.57 470.11 43111.00 48075.90 2021-09-19 22:29:23.000 262 21272.58 470.11 43110.99 48075.84 2021-09-19 22:29:24.000 262 21272.52 470.09 43110.98 48075.87 2021-09-19 22:29:25.000 262 21272.54 470.08 43110.97 48075.88 2021-09-19 22:29:26.000 262 21272.55 470.09 43110.98 48075.86 2021-09-19 22:29:27.000 262 21272.53 470.07 43110.99 48075.83 2021-09-19 22:29:28.000 262 21272.55 470.07 43110.99 48075.88 2021-09-19 22:29:29.000 262 21272.53 470.11 43110.97 48075.85 2021-09-19 22:29:30.000 262 21272.50 470.10 43110.96 48075.85 2021-09-19 22:29:31.000 262 21272.54 470.10 43110.99 48075.84 2021-09-19 22:29:32.000 262 21272.54 470.08 43110.97 48075.89 2021-09-19 22:29:33.000 262 21272.52 470.08 43110.96 48075.83 2021-09-19 22:29:34.000 262 21272.54 470.09 43110.99 48075.88 2021-09-19 22:29:35.000 262 21272.56 470.09 43111.01 48075.85 2021-09-19 22:29:36.000 262 21272.56 470.09 43110.97 48075.86 2021-09-19 22:29:37.000 262 21272.55 470.08 43110.98 48075.87 2021-09-19 22:29:38.000 262 21272.58 470.06 43111.01 48075.91 2021-09-19 22:29:39.000 262 21272.60 470.06 43111.04 48075.92 2021-09-19 22:29:40.000 262 21272.60 470.08 43111.04 48075.90 2021-09-19 22:29:41.000 262 21272.59 470.07 43111.03 48075.92 2021-09-19 22:29:42.000 262 21272.56 470.08 43110.98 48075.93 2021-09-19 22:29:43.000 262 21272.57 470.06 43111.03 48075.94 2021-09-19 22:29:44.000 262 21272.59 470.05 43111.02 48075.92 2021-09-19 22:29:45.000 262 21272.57 470.08 43111.01 48075.88 2021-09-19 22:29:46.000 262 21272.60 470.12 43111.00 48075.92 2021-09-19 22:29:47.000 262 21272.64 470.14 43110.97 48075.94 2021-09-19 22:29:48.000 262 21272.65 470.16 43110.96 48075.92 2021-09-19 22:29:49.000 262 21272.62 470.18 43110.93 48075.86 2021-09-19 22:29:50.000 262 21272.62 470.19 43110.93 48075.85 2021-09-19 22:29:51.000 262 21272.64 470.16 43110.85 48075.87 2021-09-19 22:29:52.000 262 21272.63 470.16 43110.81 48075.89 2021-09-19 22:29:53.000 262 21272.61 470.15 43110.81 48075.85 2021-09-19 22:29:54.000 262 21272.61 470.14 43110.80 48075.79 2021-09-19 22:29:55.000 262 21272.63 470.16 43110.80 48075.81 2021-09-19 22:29:56.000 262 21272.66 470.17 43110.78 48075.85 2021-09-19 22:29:57.000 262 21272.64 470.19 43110.79 48075.83 2021-09-19 22:29:58.000 262 21272.60 470.17 43110.79 48075.82 2021-09-19 22:29:59.000 262 21272.57 470.17 43110.85 48075.79 2021-09-19 22:30:00.000 262 21272.59 470.20 43110.81 48075.80 2021-09-19 22:30:01.000 262 21272.58 470.20 43110.80 48075.84 2021-09-19 22:30:02.000 262 21272.59 470.20 43110.82 48075.83 2021-09-19 22:30:03.000 262 21272.60 470.22 43110.82 48075.80 2021-09-19 22:30:04.000 262 21272.59 470.21 43110.83 48075.85 2021-09-19 22:30:05.000 262 21272.58 470.20 43110.81 48075.79 2021-09-19 22:30:06.000 262 21272.60 470.20 43110.83 48075.81 2021-09-19 22:30:07.000 262 21272.61 470.18 43110.80 48075.84 2021-09-19 22:30:08.000 262 21272.62 470.18 43110.83 48075.83 2021-09-19 22:30:09.000 262 21272.63 470.19 43110.83 48075.81 2021-09-19 22:30:10.000 262 21272.60 470.21 43110.81 48075.84 2021-09-19 22:30:11.000 262 21272.59 470.23 43110.80 48075.80 2021-09-19 22:30:12.000 262 21272.60 470.24 43110.83 48075.81 2021-09-19 22:30:13.000 262 21272.63 470.24 43110.84 48075.84 2021-09-19 22:30:14.000 262 21272.61 470.22 43110.82 48075.85 2021-09-19 22:30:15.000 262 21272.60 470.23 43110.79 48075.79 2021-09-19 22:30:16.000 262 21272.58 470.24 43110.82 48075.90 2021-09-19 22:30:17.000 262 21272.60 470.26 43110.80 48075.82 2021-09-19 22:30:18.000 262 21272.64 470.26 43110.83 48075.85 2021-09-19 22:30:19.000 262 21272.65 470.27 43110.85 48075.84 2021-09-19 22:30:20.000 262 21272.63 470.30 43110.86 48075.81 2021-09-19 22:30:21.000 262 21272.63 470.32 43110.87 48075.90 2021-09-19 22:30:22.000 262 21272.64 470.30 43110.84 48075.89 2021-09-19 22:30:23.000 262 21272.65 470.29 43110.85 48075.86 2021-09-19 22:30:24.000 262 21272.66 470.29 43110.83 48075.89 2021-09-19 22:30:25.000 262 21272.66 470.28 43110.84 48075.89 2021-09-19 22:30:26.000 262 21272.66 470.29 43110.85 48075.84 2021-09-19 22:30:27.000 262 21272.66 470.29 43110.88 48075.94 2021-09-19 22:30:28.000 262 21272.70 470.28 43110.89 48075.95 2021-09-19 22:30:29.000 262 21272.70 470.27 43110.87 48075.93 2021-09-19 22:30:30.000 262 21272.73 470.27 43110.88 48075.94 2021-09-19 22:30:31.000 262 21272.72 470.26 43110.91 48075.94 2021-09-19 22:30:32.000 262 21272.73 470.26 43110.91 48075.98 2021-09-19 22:30:33.000 262 21272.73 470.25 43110.90 48075.99 2021-09-19 22:30:34.000 262 21272.76 470.21 43110.93 48075.94 2021-09-19 22:30:35.000 262 21272.77 470.21 43110.91 48075.96 2021-09-19 22:30:36.000 262 21272.77 470.21 43110.90 48076.01 2021-09-19 22:30:37.000 262 21272.79 470.24 43110.91 48075.99 2021-09-19 22:30:38.000 262 21272.78 470.24 43110.93 48075.97 2021-09-19 22:30:39.000 262 21272.77 470.24 43110.93 48076.02 2021-09-19 22:30:40.000 262 21272.78 470.25 43110.92 48075.99 2021-09-19 22:30:41.000 262 21272.80 470.24 43110.94 48076.00 2021-09-19 22:30:42.000 262 21272.77 470.26 43110.96 48076.02 2021-09-19 22:30:43.000 262 21272.77 470.26 43110.94 48076.01 2021-09-19 22:30:44.000 262 21272.79 470.26 43110.92 48076.01 2021-09-19 22:30:45.000 262 21272.77 470.25 43110.93 48076.06 2021-09-19 22:30:46.000 262 21272.77 470.24 43110.94 48076.00 2021-09-19 22:30:47.000 262 21272.77 470.23 43110.94 48076.03 2021-09-19 22:30:48.000 262 21272.75 470.25 43110.93 48076.00 2021-09-19 22:30:49.000 262 21272.74 470.26 43110.94 48075.98 2021-09-19 22:30:50.000 262 21272.74 470.27 43110.93 48076.01 2021-09-19 22:30:51.000 262 21272.74 470.27 43110.90 48076.00 2021-09-19 22:30:52.000 262 21272.75 470.26 43110.89 48075.93 2021-09-19 22:30:53.000 262 21272.73 470.28 43110.88 48075.99 2021-09-19 22:30:54.000 262 21272.72 470.30 43110.89 48075.95 2021-09-19 22:30:55.000 262 21272.72 470.30 43110.89 48075.93 2021-09-19 22:30:56.000 262 21272.69 470.32 43110.88 48075.95 2021-09-19 22:30:57.000 262 21272.65 470.33 43110.90 48075.93 2021-09-19 22:30:58.000 262 21272.64 470.33 43110.89 48075.85 2021-09-19 22:30:59.000 262 21272.61 470.33 43110.88 48075.89 2021-09-19 22:31:00.000 262 21272.61 470.32 43110.84 48075.87 2021-09-19 22:31:01.000 262 21272.59 470.33 43110.84 48075.86 2021-09-19 22:31:02.000 262 21272.57 470.33 43110.83 48075.86 2021-09-19 22:31:03.000 262 21272.57 470.35 43110.85 48075.82 2021-09-19 22:31:04.000 262 21272.60 470.33 43110.86 48075.88 2021-09-19 22:31:05.000 262 21272.57 470.32 43110.86 48075.83 2021-09-19 22:31:06.000 262 21272.57 470.29 43110.88 48075.85 2021-09-19 22:31:07.000 262 21272.60 470.25 43110.93 48075.89 2021-09-19 22:31:08.000 262 21272.58 470.25 43110.91 48075.89 2021-09-19 22:31:09.000 262 21272.57 470.24 43110.92 48075.84 2021-09-19 22:31:10.000 262 21272.57 470.23 43110.91 48075.90 2021-09-19 22:31:11.000 262 21272.61 470.21 43110.88 48075.90 2021-09-19 22:31:12.000 262 21272.61 470.23 43110.92 48075.88 2021-09-19 22:31:13.000 262 21272.59 470.20 43110.96 48075.94 2021-09-19 22:31:14.000 262 21272.60 470.19 43110.97 48075.94 2021-09-19 22:31:15.000 262 21272.62 470.23 43110.95 48075.87 2021-09-19 22:31:16.000 262 21272.63 470.21 43110.99 48075.92 2021-09-19 22:31:17.000 262 21272.63 470.21 43110.98 48075.94 2021-09-19 22:31:18.000 262 21272.62 470.23 43110.97 48075.95 2021-09-19 22:31:19.000 262 21272.64 470.23 43110.97 48075.95 2021-09-19 22:31:20.000 262 21272.66 470.19 43110.96 48075.94 2021-09-19 22:31:21.000 262 21272.64 470.20 43110.96 48075.92 2021-09-19 22:31:22.000 262 21272.63 470.21 43111.00 48075.98 2021-09-19 22:31:23.000 262 21272.65 470.21 43110.99 48075.95 2021-09-19 22:31:24.000 262 21272.64 470.22 43111.00 48075.98 2021-09-19 22:31:25.000 262 21272.65 470.21 43111.02 48075.97 2021-09-19 22:31:26.000 262 21272.66 470.21 43111.00 48075.98 2021-09-19 22:31:27.000 262 21272.62 470.20 43111.02 48075.97 2021-09-19 22:31:28.000 262 21272.62 470.21 43111.02 48075.97 2021-09-19 22:31:29.000 262 21272.59 470.21 43111.02 48075.94 2021-09-19 22:31:30.000 262 21272.59 470.21 43111.00 48076.00 2021-09-19 22:31:31.000 262 21272.61 470.19 43110.99 48075.96 2021-09-19 22:31:32.000 262 21272.62 470.16 43111.01 48075.96 2021-09-19 22:31:33.000 262 21272.57 470.15 43111.00 48075.97 2021-09-19 22:31:34.000 262 21272.57 470.16 43111.00 48075.94 2021-09-19 22:31:35.000 262 21272.60 470.15 43110.99 48075.98 2021-09-19 22:31:36.000 262 21272.62 470.14 43111.01 48075.95 2021-09-19 22:31:37.000 262 21272.62 470.17 43111.01 48075.96 2021-09-19 22:31:38.000 262 21272.63 470.17 43111.01 48075.96 2021-09-19 22:31:39.000 262 21272.59 470.14 43110.99 48075.97 2021-09-19 22:31:40.000 262 21272.59 470.14 43110.99 48075.92 2021-09-19 22:31:41.000 262 21272.59 470.14 43111.02 48075.98 2021-09-19 22:31:42.000 262 21272.59 470.15 43111.01 48075.95 2021-09-19 22:31:43.000 262 21272.58 470.15 43111.03 48075.91 2021-09-19 22:31:44.000 262 21272.57 470.13 43111.02 48075.95 2021-09-19 22:31:45.000 262 21272.54 470.14 43111.01 48075.95 2021-09-19 22:31:46.000 262 21272.54 470.15 43110.98 48075.94 2021-09-19 22:31:47.000 262 21272.53 470.16 43110.98 48075.97 2021-09-19 22:31:48.000 262 21272.52 470.14 43110.97 48075.90 2021-09-19 22:31:49.000 262 21272.52 470.15 43110.96 48075.90 2021-09-19 22:31:50.000 262 21272.53 470.16 43110.99 48075.94 2021-09-19 22:31:51.000 262 21272.52 470.13 43110.99 48075.93 2021-09-19 22:31:52.000 262 21272.52 470.15 43111.00 48075.90 2021-09-19 22:31:53.000 262 21272.52 470.12 43111.00 48075.88 2021-09-19 22:31:54.000 262 21272.53 470.14 43110.97 48075.93 2021-09-19 22:31:55.000 262 21272.51 470.12 43110.96 48075.88 2021-09-19 22:31:56.000 262 21272.53 470.13 43110.97 48075.94 2021-09-19 22:31:57.000 262 21272.53 470.15 43110.96 48075.90 2021-09-19 22:31:58.000 262 21272.53 470.11 43110.94 48075.90 2021-09-19 22:31:59.000 262 21272.54 470.11 43110.94 48075.87 2021-09-19 22:32:00.000 262 21272.55 470.12 43110.94 48075.88 2021-09-19 22:32:01.000 262 21272.56 470.10 43110.98 48075.94 2021-09-19 22:32:02.000 262 21272.56 470.12 43110.98 48075.92 2021-09-19 22:32:03.000 262 21272.57 470.11 43110.95 48075.90 2021-09-19 22:32:04.000 262 21272.57 470.11 43110.98 48075.91 2021-09-19 22:32:05.000 262 21272.58 470.11 43110.99 48075.93 2021-09-19 22:32:06.000 262 21272.58 470.10 43110.95 48075.95 2021-09-19 22:32:07.000 262 21272.63 470.10 43110.99 48075.95 2021-09-19 22:32:08.000 262 21272.62 470.13 43111.00 48075.89 2021-09-19 22:32:09.000 262 21272.65 470.16 43110.95 48075.90 2021-09-19 22:32:10.000 262 21272.65 470.15 43110.94 48075.95 2021-09-19 22:32:11.000 262 21272.67 470.17 43110.96 48075.97 2021-09-19 22:32:12.000 262 21272.65 470.15 43110.96 48075.94 2021-09-19 22:32:13.000 262 21272.65 470.12 43110.95 48075.93 2021-09-19 22:32:14.000 262 21272.65 470.12 43110.98 48075.94 2021-09-19 22:32:15.000 262 21272.65 470.12 43110.96 48075.99 2021-09-19 22:32:16.000 262 21272.68 470.14 43110.94 48075.97 2021-09-19 22:32:17.000 262 21272.66 470.11 43110.93 48075.91 2021-09-19 22:32:18.000 262 21272.67 470.10 43110.93 48075.93 2021-09-19 22:32:19.000 262 21272.66 470.09 43110.93 48075.95 2021-09-19 22:32:20.000 262 21272.63 470.10 43110.93 48075.91 2021-09-19 22:32:21.000 262 21272.64 470.09 43110.87 48075.91 2021-09-19 22:32:22.000 262 21272.61 470.11 43110.90 48075.84 2021-09-19 22:32:23.000 262 21272.61 470.09 43110.89 48075.87 2021-09-19 22:32:24.000 262 21272.61 470.10 43110.86 48075.87 2021-09-19 22:32:25.000 262 21272.58 470.09 43110.88 48075.87 2021-09-19 22:32:26.000 262 21272.60 470.06 43110.88 48075.84 2021-09-19 22:32:27.000 262 21272.58 470.06 43110.86 48075.81 2021-09-19 22:32:28.000 262 21272.56 470.05 43110.87 48075.85 2021-09-19 22:32:29.000 262 21272.53 470.07 43110.87 48075.91 2021-09-19 22:32:30.000 262 21272.54 470.06 43110.89 48075.85 2021-09-19 22:32:31.000 262 21272.53 470.06 43110.88 48075.81 2021-09-19 22:32:32.000 262 21272.55 470.06 43110.89 48075.84 2021-09-19 22:32:33.000 262 21272.52 470.07 43110.86 48075.85 2021-09-19 22:32:34.000 262 21272.50 470.06 43110.86 48075.79 2021-09-19 22:32:35.000 262 21272.54 470.05 43110.86 48075.87 2021-09-19 22:32:36.000 262 21272.52 470.05 43110.85 48075.82 2021-09-19 22:32:37.000 262 21272.52 470.02 43110.89 48075.80 2021-09-19 22:32:38.000 262 21272.55 470.00 43110.87 48075.84 2021-09-19 22:32:39.000 262 21272.55 470.00 43110.91 48075.87 2021-09-19 22:32:40.000 262 21272.54 470.00 43110.90 48075.87 2021-09-19 22:32:41.000 262 21272.52 470.00 43110.89 48075.89 2021-09-19 22:32:42.000 262 21272.54 469.99 43110.94 48075.86 2021-09-19 22:32:43.000 262 21272.53 469.99 43110.92 48075.88 2021-09-19 22:32:44.000 262 21272.54 470.01 43110.89 48075.87 2021-09-19 22:32:45.000 262 21272.50 470.03 43110.91 48075.86 2021-09-19 22:32:46.000 262 21272.52 470.04 43110.92 48075.91 2021-09-19 22:32:47.000 262 21272.52 470.05 43110.90 48075.86 2021-09-19 22:32:48.000 262 21272.53 470.04 43110.91 48075.84 2021-09-19 22:32:49.000 262 21272.52 470.06 43110.89 48075.87 2021-09-19 22:32:50.000 262 21272.51 470.08 43110.90 48075.85 2021-09-19 22:32:51.000 262 21272.51 470.10 43110.88 48075.84 2021-09-19 22:32:52.000 262 21272.51 470.09 43110.83 48075.87 2021-09-19 22:32:53.000 262 21272.53 470.08 43110.87 48075.86 2021-09-19 22:32:54.000 262 21272.52 470.09 43110.90 48075.82 2021-09-19 22:32:55.000 262 21272.52 470.09 43110.90 48075.86 2021-09-19 22:32:56.000 262 21272.56 470.12 43110.91 48075.84 2021-09-19 22:32:57.000 262 21272.54 470.11 43110.90 48075.86 2021-09-19 22:32:58.000 262 21272.53 470.09 43110.89 48075.87 2021-09-19 22:32:59.000 262 21272.53 470.06 43110.90 48075.81 2021-09-19 22:33:00.000 262 21272.53 470.06 43110.89 48075.84 2021-09-19 22:33:01.000 262 21272.56 470.07 43110.89 48075.89 2021-09-19 22:33:02.000 262 21272.56 470.07 43110.91 48075.88 2021-09-19 22:33:03.000 262 21272.57 470.09 43110.90 48075.88 2021-09-19 22:33:04.000 262 21272.57 470.11 43110.90 48075.88 2021-09-19 22:33:05.000 262 21272.61 470.11 43110.89 48075.84 2021-09-19 22:33:06.000 262 21272.62 470.10 43110.91 48075.93 2021-09-19 22:33:07.000 262 21272.60 470.10 43110.89 48075.90 2021-09-19 22:33:08.000 262 21272.61 470.12 43110.91 48075.86 2021-09-19 22:33:09.000 262 21272.60 470.13 43110.90 48075.90 2021-09-19 22:33:10.000 262 21272.59 470.12 43110.89 48075.89 2021-09-19 22:33:11.000 262 21272.61 470.11 43110.91 48075.94 2021-09-19 22:33:12.000 262 21272.62 470.10 43110.90 48075.93 2021-09-19 22:33:13.000 262 21272.58 470.11 43110.90 48075.88 2021-09-19 22:33:14.000 262 21272.57 470.11 43110.92 48075.93 2021-09-19 22:33:15.000 262 21272.59 470.12 43110.90 48075.94 2021-09-19 22:33:16.000 262 21272.60 470.11 43110.93 48075.92 2021-09-19 22:33:17.000 262 21272.57 470.14 43110.93 48075.94 2021-09-19 22:33:18.000 262 21272.57 470.12 43110.94 48075.94 2021-09-19 22:33:19.000 262 21272.60 470.10 43110.94 48075.91 2021-09-19 22:33:20.000 262 21272.59 470.11 43110.93 48075.95 2021-09-19 22:33:21.000 262 21272.60 470.08 43110.94 48075.94 2021-09-19 22:33:22.000 262 21272.59 470.11 43110.93 48075.91 2021-09-19 22:33:23.000 262 21272.58 470.11 43110.94 48075.94 2021-09-19 22:33:24.000 262 21272.55 470.11 43110.94 48075.92 2021-09-19 22:33:25.000 262 21272.56 470.12 43110.94 48075.94 2021-09-19 22:33:26.000 262 21272.58 470.09 43110.92 48075.91 2021-09-19 22:33:27.000 262 21272.56 470.10 43110.91 48075.96 2021-09-19 22:33:28.000 262 21272.59 470.15 43110.92 48075.91 2021-09-19 22:33:29.000 262 21272.57 470.13 43110.91 48075.92 2021-09-19 22:33:30.000 262 21272.58 470.10 43110.92 48075.92 2021-09-19 22:33:31.000 262 21272.58 470.09 43110.93 48075.93 2021-09-19 22:33:32.000 262 21272.61 470.09 43110.90 48075.94 2021-09-19 22:33:33.000 262 21272.60 470.14 43110.89 48075.85 2021-09-19 22:33:34.000 262 21272.60 470.13 43110.90 48075.89 2021-09-19 22:33:35.000 262 21272.61 470.10 43110.89 48075.92 2021-09-19 22:33:36.000 262 21272.62 470.09 43110.91 48075.88 2021-09-19 22:33:37.000 262 21272.60 470.10 43110.89 48075.91 2021-09-19 22:33:38.000 262 21272.59 470.11 43110.90 48075.87 2021-09-19 22:33:39.000 262 21272.60 470.12 43110.91 48075.88 2021-09-19 22:33:40.000 262 21272.58 470.11 43110.92 48075.95 2021-09-19 22:33:41.000 262 21272.58 470.11 43110.94 48075.89 2021-09-19 22:33:42.000 262 21272.58 470.12 43110.91 48075.91 2021-09-19 22:33:43.000 262 21272.58 470.12 43110.89 48075.90 2021-09-19 22:33:44.000 262 21272.61 470.10 43110.90 48075.88 2021-09-19 22:33:45.000 262 21272.57 470.08 43110.89 48075.91 2021-09-19 22:33:46.000 262 21272.54 470.07 43110.91 48075.87 2021-09-19 22:33:47.000 262 21272.57 470.07 43110.90 48075.89 2021-09-19 22:33:48.000 262 21272.57 470.09 43110.91 48075.88 2021-09-19 22:33:49.000 262 21272.55 470.08 43110.90 48075.88 2021-09-19 22:33:50.000 262 21272.54 470.05 43110.89 48075.85 2021-09-19 22:33:51.000 262 21272.53 470.06 43110.90 48075.90 2021-09-19 22:33:52.000 262 21272.53 470.05 43110.92 48075.83 2021-09-19 22:33:53.000 262 21272.53 470.03 43110.89 48075.86 2021-09-19 22:33:54.000 262 21272.48 470.05 43110.88 48075.86 2021-09-19 22:33:55.000 262 21272.48 470.06 43110.87 48075.83 2021-09-19 22:33:56.000 262 21272.46 470.06 43110.86 48075.86 2021-09-19 22:33:57.000 262 21272.46 470.08 43110.85 48075.78 2021-09-19 22:33:58.000 262 21272.47 470.05 43110.83 48075.80 2021-09-19 22:33:59.000 262 21272.43 470.06 43110.82 48075.76 2021-09-19 22:34:00.000 262 21272.42 470.08 43110.80 48075.77 2021-09-19 22:34:01.000 262 21272.42 470.08 43110.79 48075.70 2021-09-19 22:34:02.000 262 21272.45 470.09 43110.82 48075.79 2021-09-19 22:34:03.000 262 21272.46 470.10 43110.79 48075.70 2021-09-19 22:34:04.000 262 21272.46 470.08 43110.83 48075.75 2021-09-19 22:34:05.000 262 21272.47 470.07 43110.80 48075.76 2021-09-19 22:34:06.000 262 21272.49 470.05 43110.79 48075.81 2021-09-19 22:34:07.000 262 21272.56 470.06 43110.85 48075.76 2021-09-19 22:34:08.000 262 21272.57 470.05 43110.84 48075.83 2021-09-19 22:34:09.000 262 21272.59 470.05 43110.84 48075.84 2021-09-19 22:34:10.000 262 21272.58 470.03 43110.86 48075.81 2021-09-19 22:34:11.000 262 21272.57 470.03 43110.84 48075.86 2021-09-19 22:34:12.000 262 21272.58 470.03 43110.86 48075.83 2021-09-19 22:34:13.000 262 21272.58 470.00 43110.86 48075.91 2021-09-19 22:34:14.000 262 21272.61 470.00 43110.90 48075.86 2021-09-19 22:34:15.000 262 21272.61 470.00 43110.91 48075.90 2021-09-19 22:34:16.000 262 21272.60 470.00 43110.89 48075.91 2021-09-19 22:34:17.000 262 21272.63 470.03 43110.90 48075.93 2021-09-19 22:34:18.000 262 21272.62 470.05 43110.93 48075.89 2021-09-19 22:34:19.000 262 21272.64 470.04 43110.94 48075.98 2021-09-19 22:34:20.000 262 21272.68 470.06 43110.94 48075.90 2021-09-19 22:34:21.000 262 21272.68 470.08 43110.95 48075.97 2021-09-19 22:34:22.000 262 21272.69 470.10 43110.92 48075.96 2021-09-19 22:34:23.000 262 21272.70 470.09 43110.90 48075.97 2021-09-19 22:34:24.000 262 21272.72 470.08 43110.93 48075.92 2021-09-19 22:34:25.000 262 21272.70 470.09 43110.93 48076.01 2021-09-19 22:34:26.000 262 21272.66 470.09 43110.95 48075.95 2021-09-19 22:34:27.000 262 21272.67 470.08 43110.92 48075.99 2021-09-19 22:34:28.000 262 21272.65 470.05 43110.95 48075.98 2021-09-19 22:34:29.000 262 21272.66 470.01 43110.96 48076.01 2021-09-19 22:34:30.000 262 21272.66 470.03 43110.99 48075.95 2021-09-19 22:34:31.000 262 21272.67 470.04 43111.00 48076.04 2021-09-19 22:34:32.000 262 21272.69 470.06 43110.94 48076.01 2021-09-19 22:34:33.000 262 21272.69 470.04 43110.97 48075.98 2021-09-19 22:34:34.000 262 21272.69 470.05 43110.94 48076.02 2021-09-19 22:34:35.000 262 21272.69 470.03 43110.97 48076.01 2021-09-19 22:34:36.000 262 21272.68 470.04 43110.97 48075.98 2021-09-19 22:34:37.000 262 21272.67 470.03 43110.96 48076.03 2021-09-19 22:34:38.000 262 21272.65 470.03 43110.96 48075.94 2021-09-19 22:34:39.000 262 21272.65 470.07 43110.99 48075.97 2021-09-19 22:34:40.000 262 21272.63 470.08 43110.95 48075.99 2021-09-19 22:34:41.000 262 21272.63 470.07 43110.96 48075.97 2021-09-19 22:34:42.000 262 21272.62 470.08 43110.96 48075.98 2021-09-19 22:34:43.000 262 21272.63 470.08 43110.95 48075.93 2021-09-19 22:34:44.000 262 21272.61 470.09 43110.92 48075.99 2021-09-19 22:34:45.000 262 21272.61 470.11 43110.90 48075.89 2021-09-19 22:34:46.000 262 21272.59 470.11 43110.91 48075.98 2021-09-19 22:34:47.000 262 21272.61 470.13 43110.94 48075.91 2021-09-19 22:34:48.000 262 21272.62 470.12 43110.95 48075.92 2021-09-19 22:34:49.000 262 21272.59 470.15 43110.96 48075.87 2021-09-19 22:34:50.000 262 21272.58 470.14 43110.96 48075.89 2021-09-19 22:34:51.000 262 21272.57 470.15 43110.93 48075.97 2021-09-19 22:34:52.000 262 21272.60 470.11 43110.93 48075.92 2021-09-19 22:34:53.000 262 21272.59 470.14 43110.94 48075.92 2021-09-19 22:34:54.000 262 21272.58 470.17 43110.92 48075.91 2021-09-19 22:34:55.000 262 21272.61 470.17 43110.94 48075.94 2021-09-19 22:34:56.000 262 21272.62 470.17 43110.96 48075.96 2021-09-19 22:34:57.000 262 21272.65 470.20 43110.96 48075.96 2021-09-19 22:34:58.000 262 21272.68 470.19 43110.94 48075.93 2021-09-19 22:34:59.000 262 21272.65 470.21 43110.95 48075.97 2021-09-19 22:35:00.000 262 21272.64 470.23 43110.99 48076.02 2021-09-19 22:35:01.000 262 21272.64 470.21 43111.02 48075.99 2021-09-19 22:35:02.000 262 21272.65 470.23 43111.01 48076.03 2021-09-19 22:35:03.000 262 21272.66 470.21 43111.01 48076.01 2021-09-19 22:35:04.000 262 21272.65 470.19 43111.02 48076.02 2021-09-19 22:35:05.000 262 21272.63 470.19 43111.03 48076.10 2021-09-19 22:35:06.000 262 21272.64 470.18 43111.06 48076.10 2021-09-19 22:35:07.000 262 21272.64 470.19 43111.08 48076.03 2021-09-19 22:35:08.000 262 21272.65 470.17 43111.09 48076.07 2021-09-19 22:35:09.000 262 21272.63 470.16 43111.06 48076.08 2021-09-19 22:35:10.000 262 21272.61 470.17 43111.06 48076.08 2021-09-19 22:35:11.000 262 21272.61 470.16 43111.10 48076.07 2021-09-19 22:35:12.000 262 21272.64 470.15 43111.09 48076.04 2021-09-19 22:35:13.000 262 21272.63 470.13 43111.08 48076.06 2021-09-19 22:35:14.000 262 21272.61 470.12 43111.08 48076.14 2021-09-19 22:35:15.000 262 21272.64 470.14 43111.08 48076.08 2021-09-19 22:35:16.000 262 21272.64 470.09 43111.09 48076.02 2021-09-19 22:35:17.000 262 21272.61 470.09 43111.06 48076.07 2021-09-19 22:35:18.000 262 21272.61 470.10 43111.09 48076.09 2021-09-19 22:35:19.000 262 21272.61 470.14 43111.07 48076.08 2021-09-19 22:35:20.000 262 21272.60 470.15 43111.04 48076.05 2021-09-19 22:35:21.000 262 21272.58 470.20 43111.02 48075.95 2021-09-19 22:35:22.000 262 21272.57 470.21 43111.00 48076.05 2021-09-19 22:35:23.000 262 21272.53 470.23 43110.98 48075.97 2021-09-19 22:35:24.000 262 21272.52 470.21 43110.96 48075.99 2021-09-19 22:35:25.000 262 21272.54 470.22 43110.95 48076.01 2021-09-19 22:35:26.000 262 21272.55 470.23 43110.95 48075.89 2021-09-19 22:35:27.000 262 21272.56 470.24 43110.94 48076.00 2021-09-19 22:35:28.000 262 21272.55 470.25 43110.96 48075.94 2021-09-19 22:35:29.000 262 21272.54 470.26 43110.96 48075.96 2021-09-19 22:35:30.000 262 21272.53 470.28 43110.98 48075.94 2021-09-19 22:35:31.000 262 21272.53 470.26 43110.98 48076.01 2021-09-19 22:35:32.000 262 21272.52 470.24 43110.97 48075.97 2021-09-19 22:35:33.000 262 21272.53 470.25 43110.96 48075.90 2021-09-19 22:35:34.000 262 21272.53 470.26 43110.95 48075.98 2021-09-19 22:35:35.000 262 21272.54 470.24 43110.97 48075.95 2021-09-19 22:35:36.000 262 21272.56 470.23 43110.99 48075.94 2021-09-19 22:35:37.000 262 21272.55 470.20 43110.94 48075.95 2021-09-19 22:35:38.000 262 21272.56 470.18 43110.97 48075.95 2021-09-19 22:35:39.000 262 21272.60 470.16 43110.98 48076.01 2021-09-19 22:35:40.000 262 21272.61 470.17 43111.04 48076.00 2021-09-19 22:35:41.000 262 21272.62 470.17 43111.02 48075.98 2021-09-19 22:35:42.000 262 21272.62 470.17 43111.01 48076.02 2021-09-19 22:35:43.000 262 21272.62 470.16 43111.01 48076.04 2021-09-19 22:35:44.000 262 21272.64 470.16 43111.03 48076.06 2021-09-19 22:35:45.000 262 21272.62 470.19 43111.03 48076.05 2021-09-19 22:35:46.000 262 21272.63 470.19 43111.03 48076.00 2021-09-19 22:35:47.000 262 21272.65 470.18 43111.03 48076.03 2021-09-19 22:35:48.000 262 21272.66 470.19 43111.02 48076.09 2021-09-19 22:35:49.000 262 21272.66 470.21 43111.04 48076.05 2021-09-19 22:35:50.000 262 21272.64 470.21 43111.04 48076.00 2021-09-19 22:35:51.000 262 21272.63 470.17 43111.02 48076.06 2021-09-19 22:35:52.000 262 21272.66 470.20 43111.03 48076.09 2021-09-19 22:35:53.000 262 21272.63 470.21 43111.04 48075.99 2021-09-19 22:35:54.000 262 21272.64 470.19 43111.02 48076.07 2021-09-19 22:35:55.000 262 21272.65 470.16 43111.06 48076.07 2021-09-19 22:35:56.000 262 21272.62 470.15 43111.10 48076.03 2021-09-19 22:35:57.000 262 21272.62 470.14 43111.09 48076.07 2021-09-19 22:35:58.000 262 21272.64 470.14 43111.09 48076.08 2021-09-19 22:35:59.000 262 21272.65 470.11 43111.12 48076.09 2021-09-19 22:36:00.000 262 21272.65 470.09 43111.10 48076.11 2021-09-19 22:36:01.000 262 21272.64 470.08 43111.08 48076.05 2021-09-19 22:36:02.000 262 21272.65 470.08 43111.10 48076.09 2021-09-19 22:36:03.000 262 21272.65 470.06 43111.10 48076.12 2021-09-19 22:36:04.000 262 21272.62 470.07 43111.08 48076.10 2021-09-19 22:36:05.000 262 21272.62 470.09 43111.11 48076.10 2021-09-19 22:36:06.000 262 21272.64 470.06 43111.12 48076.13 2021-09-19 22:36:07.000 262 21272.64 470.03 43111.13 48076.10 2021-09-19 22:36:08.000 262 21272.66 470.05 43111.15 48076.18 2021-09-19 22:36:09.000 262 21272.67 470.05 43111.15 48076.12 2021-09-19 22:36:10.000 262 21272.68 470.03 43111.14 48076.10 2021-09-19 22:36:11.000 262 21272.68 470.06 43111.14 48076.15 2021-09-19 22:36:12.000 262 21272.67 470.03 43111.16 48076.14 2021-09-19 22:36:13.000 262 21272.70 470.01 43111.17 48076.12 2021-09-19 22:36:14.000 262 21272.66 470.00 43111.14 48076.16 2021-09-19 22:36:15.000 262 21272.64 469.99 43111.12 48076.15 2021-09-19 22:36:16.000 262 21272.65 469.97 43111.12 48076.12 2021-09-19 22:36:17.000 262 21272.66 470.01 43111.14 48076.19 2021-09-19 22:36:18.000 262 21272.67 470.00 43111.13 48076.10 2021-09-19 22:36:19.000 262 21272.66 469.97 43111.15 48076.14 2021-09-19 22:36:20.000 262 21272.66 469.98 43111.17 48076.19 2021-09-19 22:36:21.000 262 21272.67 470.00 43111.16 48076.14 2021-09-19 22:36:22.000 262 21272.71 469.98 43111.14 48076.14 2021-09-19 22:36:23.000 262 21272.72 469.97 43111.14 48076.11 2021-09-19 22:36:24.000 262 21272.70 469.96 43111.12 48076.19 2021-09-19 22:36:25.000 262 21272.69 469.94 43111.12 48076.10 2021-09-19 22:36:26.000 262 21272.70 469.95 43111.13 48076.17 2021-09-19 22:36:27.000 262 21272.72 469.96 43111.15 48076.17 2021-09-19 22:36:28.000 262 21272.71 469.95 43111.17 48076.13 2021-09-19 22:36:29.000 262 21272.69 469.96 43111.15 48076.14 2021-09-19 22:36:30.000 262 21272.68 469.97 43111.15 48076.15 2021-09-19 22:36:31.000 262 21272.69 469.96 43111.15 48076.16 2021-09-19 22:36:32.000 262 21272.68 469.98 43111.14 48076.16 2021-09-19 22:36:33.000 262 21272.68 469.97 43111.11 48076.09 2021-09-19 22:36:34.000 262 21272.67 469.98 43111.14 48076.11 2021-09-19 22:36:35.000 262 21272.68 469.99 43111.12 48076.16 2021-09-19 22:36:36.000 262 21272.64 469.98 43111.11 48076.11 2021-09-19 22:36:37.000 262 21272.64 469.96 43111.12 48076.13 2021-09-19 22:36:38.000 262 21272.63 469.97 43111.10 48076.10 2021-09-19 22:36:39.000 262 21272.66 469.96 43111.13 48076.11 2021-09-19 22:36:40.000 262 21272.68 469.95 43111.13 48076.18 2021-09-19 22:36:41.000 262 21272.69 469.97 43111.14 48076.12 2021-09-19 22:36:42.000 262 21272.68 469.94 43111.15 48076.11 2021-09-19 22:36:43.000 262 21272.69 469.94 43111.14 48076.16 2021-09-19 22:36:44.000 262 21272.67 469.93 43111.12 48076.15 2021-09-19 22:36:45.000 262 21272.69 469.88 43111.14 48076.15 2021-09-19 22:36:46.000 262 21272.71 469.87 43111.15 48076.14 2021-09-19 22:36:47.000 262 21272.69 469.88 43111.16 48076.12 2021-09-19 22:36:48.000 262 21272.72 469.88 43111.15 48076.21 2021-09-19 22:36:49.000 262 21272.69 469.90 43111.13 48076.08 2021-09-19 22:36:50.000 262 21272.66 469.87 43111.11 48076.17 2021-09-19 22:36:51.000 262 21272.66 469.85 43111.12 48076.12 2021-09-19 22:36:52.000 262 21272.67 469.87 43111.11 48076.12 2021-09-19 22:36:53.000 262 21272.66 469.87 43111.13 48076.09 2021-09-19 22:36:54.000 262 21272.66 469.86 43111.15 48076.18 2021-09-19 22:36:55.000 262 21272.63 469.89 43111.13 48076.13 2021-09-19 22:36:56.000 262 21272.61 469.88 43111.08 48076.06 2021-09-19 22:36:57.000 262 21272.60 469.93 43111.06 48076.05 2021-09-19 22:36:58.000 262 21272.58 469.95 43111.07 48076.09 2021-09-19 22:36:59.000 262 21272.56 469.93 43111.08 48076.03 2021-09-19 22:37:00.000 262 21272.54 469.96 43111.05 48075.99 2021-09-19 22:37:01.000 262 21272.56 469.94 43111.01 48076.03 2021-09-19 22:37:02.000 262 21272.54 469.94 43111.02 48075.96 2021-09-19 22:37:03.000 262 21272.52 469.93 43111.02 48075.97 2021-09-19 22:37:04.000 262 21272.55 469.92 43111.02 48075.99 2021-09-19 22:37:05.000 262 21272.56 469.87 43111.06 48075.99 2021-09-19 22:37:06.000 262 21272.56 469.83 43111.08 48076.01 2021-09-19 22:37:07.000 262 21272.56 469.80 43111.05 48076.00 2021-09-19 22:37:08.000 262 21272.57 469.77 43111.07 48076.01 2021-09-19 22:37:09.000 262 21272.56 469.77 43111.10 48076.05 2021-09-19 22:37:10.000 262 21272.55 469.74 43111.10 48076.04 2021-09-19 22:37:11.000 262 21272.52 469.70 43111.07 48075.99 2021-09-19 22:37:12.000 262 21272.51 469.69 43111.10 48076.03 2021-09-19 22:37:13.000 262 21272.52 469.67 43111.08 48076.03 2021-09-19 22:37:14.000 262 21272.50 469.69 43111.12 48075.99 2021-09-19 22:37:15.000 262 21272.49 469.69 43111.12 48076.09 2021-09-19 22:37:16.000 262 21272.50 469.71 43111.11 48076.06 2021-09-19 22:37:17.000 262 21272.49 469.68 43111.13 48076.05 2021-09-19 22:37:18.000 262 21272.49 469.66 43111.15 48076.06 2021-09-19 22:37:19.000 262 21272.50 469.67 43111.17 48076.08 2021-09-19 22:37:20.000 262 21272.47 469.67 43111.17 48076.01 2021-09-19 22:37:21.000 262 21272.48 469.69 43111.16 48076.10 2021-09-19 22:37:22.000 262 21272.45 469.66 43111.18 48076.05 2021-09-19 22:37:23.000 262 21272.47 469.66 43111.16 48076.10 2021-09-19 22:37:24.000 262 21272.49 469.70 43111.13 48076.08 2021-09-19 22:37:25.000 262 21272.48 469.73 43111.15 48076.05 2021-09-19 22:37:26.000 262 21272.47 469.72 43111.16 48076.06 2021-09-19 22:37:27.000 262 21272.48 469.72 43111.16 48076.08 2021-09-19 22:37:28.000 262 21272.47 469.72 43111.17 48076.05 2021-09-19 22:37:29.000 262 21272.48 469.71 43111.15 48076.10 2021-09-19 22:37:30.000 262 21272.47 469.68 43111.17 48076.08 2021-09-19 22:37:31.000 262 21272.46 469.70 43111.15 48076.00 2021-09-19 22:37:32.000 262 21272.46 469.71 43111.15 48076.04 2021-09-19 22:37:33.000 262 21272.45 469.69 43111.17 48076.11 2021-09-19 22:37:34.000 262 21272.44 469.66 43111.15 48076.02 2021-09-19 22:37:35.000 262 21272.44 469.66 43111.18 48076.07 2021-09-19 22:37:36.000 262 21272.45 469.67 43111.17 48076.07 2021-09-19 22:37:37.000 262 21272.45 469.67 43111.18 48076.03 2021-09-19 22:37:38.000 262 21272.46 469.66 43111.17 48076.04 2021-09-19 22:37:39.000 262 21272.46 469.63 43111.16 48076.11 2021-09-19 22:37:40.000 262 21272.42 469.62 43111.16 48076.04 2021-09-19 22:37:41.000 262 21272.42 469.63 43111.20 48076.08 2021-09-19 22:37:42.000 262 21272.47 469.62 43111.21 48076.09 2021-09-19 22:37:43.000 262 21272.48 469.62 43111.20 48076.07 2021-09-19 22:37:44.000 262 21272.45 469.64 43111.19 48076.12 2021-09-19 22:37:45.000 262 21272.45 469.67 43111.16 48076.08 2021-09-19 22:37:46.000 262 21272.45 469.69 43111.16 48076.01 2021-09-19 22:37:47.000 262 21272.48 469.71 43111.18 48076.10 2021-09-19 22:37:48.000 262 21272.47 469.73 43111.16 48076.08 2021-09-19 22:37:49.000 262 21272.48 469.74 43111.14 48076.00 2021-09-19 22:37:50.000 262 21272.46 469.73 43111.17 48076.04 2021-09-19 22:37:51.000 262 21272.47 469.74 43111.18 48076.00 2021-09-19 22:37:52.000 262 21272.44 469.75 43111.15 48076.07 2021-09-19 22:37:53.000 262 21272.44 469.78 43111.11 48075.98 2021-09-19 22:37:54.000 262 21272.47 469.79 43111.10 48076.08 2021-09-19 22:37:55.000 262 21272.45 469.79 43111.09 48076.00 2021-09-19 22:37:56.000 262 21272.41 469.81 43111.12 48076.01 2021-09-19 22:37:57.000 262 21272.42 469.80 43111.11 48075.97 2021-09-19 22:37:58.000 262 21272.39 469.80 43111.11 48076.06 2021-09-19 22:37:59.000 262 21272.36 469.82 43111.12 48075.96 2021-09-19 22:38:00.000 262 21272.36 469.83 43111.13 48076.01 2021-09-19 22:38:01.000 262 21272.35 469.81 43111.13 48075.99 2021-09-19 22:38:02.000 262 21272.34 469.83 43111.14 48076.00 2021-09-19 22:38:03.000 262 21272.35 469.83 43111.15 48075.94 2021-09-19 22:38:04.000 262 21272.36 469.82 43111.15 48076.03 2021-09-19 22:38:05.000 262 21272.33 469.83 43111.13 48075.99 2021-09-19 22:38:06.000 262 21272.30 469.83 43111.14 48075.95 2021-09-19 22:38:07.000 262 21272.30 469.83 43111.14 48075.96 2021-09-19 22:38:08.000 262 21272.33 469.85 43111.14 48075.99 2021-09-19 22:38:09.000 262 21272.36 469.88 43111.13 48076.00 2021-09-19 22:38:10.000 262 21272.36 469.91 43111.12 48075.94 2021-09-19 22:38:11.000 262 21272.35 469.92 43111.08 48076.02 2021-09-19 22:38:12.000 262 21272.35 469.93 43111.11 48075.92 2021-09-19 22:38:13.000 262 21272.36 469.95 43111.09 48075.94 2021-09-19 22:38:14.000 262 21272.38 469.95 43111.07 48075.96 2021-09-19 22:38:15.000 262 21272.39 469.96 43111.05 48075.92 2021-09-19 22:38:16.000 262 21272.41 469.96 43111.04 48075.98 2021-09-19 22:38:17.000 262 21272.41 469.95 43111.02 48075.88 2021-09-19 22:38:18.000 262 21272.39 469.98 43111.02 48075.91 2021-09-19 22:38:19.000 262 21272.36 470.02 43111.02 48075.92 2021-09-19 22:38:20.000 262 21272.31 470.04 43110.98 48075.92 2021-09-19 22:38:21.000 262 21272.31 470.02 43110.97 48075.87 2021-09-19 22:38:22.000 262 21272.31 469.99 43110.98 48075.83 2021-09-19 22:38:23.000 262 21272.30 470.00 43110.98 48075.84 2021-09-19 22:38:24.000 262 21272.32 469.98 43111.04 48075.91 2021-09-19 22:38:25.000 262 21272.31 470.00 43110.98 48075.88 2021-09-19 22:38:26.000 262 21272.31 470.00 43111.00 48075.79 2021-09-19 22:38:27.000 262 21272.29 470.01 43111.03 48075.84 2021-09-19 22:38:28.000 262 21272.28 470.03 43111.03 48075.86 2021-09-19 22:38:29.000 262 21272.27 470.01 43111.02 48075.88 2021-09-19 22:38:30.000 262 21272.30 470.02 43111.04 48075.86 2021-09-19 22:38:31.000 262 21272.32 470.01 43111.04 48075.82 2021-09-19 22:38:32.000 262 21272.34 469.99 43111.04 48075.83 2021-09-19 22:38:33.000 262 21272.35 469.99 43111.02 48075.90 2021-09-19 22:38:34.000 262 21272.35 470.00 43111.05 48075.86 2021-09-19 22:38:35.000 262 21272.36 470.01 43111.05 48075.83 2021-09-19 22:38:36.000 262 21272.36 469.99 43111.06 48075.91 2021-09-19 22:38:37.000 262 21272.36 469.95 43111.08 48075.85 2021-09-19 22:38:38.000 262 21272.34 469.96 43111.07 48075.87 2021-09-19 22:38:39.000 262 21272.37 469.95 43111.08 48075.94 2021-09-19 22:38:40.000 262 21272.37 469.94 43111.05 48075.91 2021-09-19 22:38:41.000 262 21272.37 469.94 43111.06 48075.89 2021-09-19 22:38:42.000 262 21272.38 469.97 43111.12 48076.01 2021-09-19 22:38:43.000 262 21272.39 469.97 43111.12 48075.93 2021-09-19 22:38:44.000 262 21272.37 469.97 43111.11 48075.92 2021-09-19 22:38:45.000 262 21272.35 469.99 43111.11 48075.96 2021-09-19 22:38:46.000 262 21272.39 470.00 43111.11 48075.94 2021-09-19 22:38:47.000 262 21272.37 470.01 43111.10 48075.98 2021-09-19 22:38:48.000 262 21272.37 470.04 43111.08 48075.92 2021-09-19 22:38:49.000 262 21272.37 470.03 43111.06 48075.92 2021-09-19 22:38:50.000 262 21272.38 470.03 43111.09 48076.02 2021-09-19 22:38:51.000 262 21272.38 470.04 43111.11 48075.92 2021-09-19 22:38:52.000 262 21272.42 470.04 43111.12 48075.97 2021-09-19 22:38:53.000 262 21272.42 470.02 43111.10 48075.98 2021-09-19 22:38:54.000 262 21272.41 470.05 43111.09 48075.92 2021-09-19 22:38:55.000 262 21272.41 470.06 43111.11 48075.94 2021-09-19 22:38:56.000 262 21272.40 470.07 43111.11 48076.01 2021-09-19 22:38:57.000 262 21272.37 470.05 43111.08 48075.93 2021-09-19 22:38:58.000 262 21272.39 470.03 43111.05 48075.96 2021-09-19 22:38:59.000 262 21272.34 470.03 43111.07 48075.98 2021-09-19 22:39:00.000 262 21272.34 470.00 43111.10 48075.91 2021-09-19 22:39:01.000 262 21272.36 470.00 43111.13 48075.94 2021-09-19 22:39:02.000 262 21272.35 470.02 43111.12 48075.98 2021-09-19 22:39:03.000 262 21272.31 470.02 43111.11 48075.91 2021-09-19 22:39:04.000 262 21272.32 470.00 43111.10 48075.93 2021-09-19 22:39:05.000 262 21272.32 469.99 43111.07 48075.92 2021-09-19 22:39:06.000 262 21272.32 469.98 43111.08 48075.93 2021-09-19 22:39:07.000 262 21272.31 469.98 43111.10 48075.96 2021-09-19 22:39:08.000 262 21272.33 470.00 43111.10 48075.97 2021-09-19 22:39:09.000 262 21272.28 470.00 43111.09 48075.87 2021-09-19 22:39:10.000 262 21272.24 469.97 43111.10 48075.95 2021-09-19 22:39:11.000 262 21272.24 469.97 43111.11 48075.93 2021-09-19 22:39:12.000 262 21272.23 469.98 43111.12 48075.92 2021-09-19 22:39:13.000 262 21272.25 470.01 43111.11 48075.91 2021-09-19 22:39:14.000 262 21272.25 470.02 43111.11 48075.86 2021-09-19 22:39:15.000 262 21272.20 470.05 43111.07 48075.88 2021-09-19 22:39:16.000 262 21272.16 470.05 43111.08 48075.94 2021-09-19 22:39:17.000 262 21272.14 470.03 43111.06 48075.84 2021-09-19 22:39:18.000 262 21272.15 470.04 43111.08 48075.86 2021-09-19 22:39:19.000 262 21272.14 470.04 43111.13 48075.84 2021-09-19 22:39:20.000 262 21272.16 470.04 43111.12 48075.83 2021-09-19 22:39:21.000 262 21272.14 470.03 43111.09 48075.89 2021-09-19 22:39:22.000 262 21272.13 470.05 43111.05 48075.81 2021-09-19 22:39:23.000 262 21272.12 470.05 43111.08 48075.84 2021-09-19 22:39:24.000 262 21272.15 470.06 43111.10 48075.87 2021-09-19 22:39:25.000 262 21272.14 470.06 43111.07 48075.85 2021-09-19 22:39:26.000 262 21272.15 470.06 43111.07 48075.85 2021-09-19 22:39:27.000 262 21272.13 470.10 43111.06 48075.88 2021-09-19 22:39:28.000 262 21272.13 470.08 43111.07 48075.80 2021-09-19 22:39:29.000 262 21272.11 470.12 43111.09 48075.88 2021-09-19 22:39:30.000 262 21272.13 470.13 43111.08 48075.82 2021-09-19 22:39:31.000 262 21272.16 470.14 43111.06 48075.82 2021-09-19 22:39:32.000 262 21272.15 470.12 43111.07 48075.83 2021-09-19 22:39:33.000 262 21272.15 470.10 43111.07 48075.82 2021-09-19 22:39:34.000 262 21272.16 470.12 43111.08 48075.87 2021-09-19 22:39:35.000 262 21272.13 470.10 43111.10 48075.83 2021-09-19 22:39:36.000 262 21272.14 470.11 43111.11 48075.88 2021-09-19 22:39:37.000 262 21272.14 470.13 43111.07 48075.84 2021-09-19 22:39:38.000 262 21272.15 470.13 43111.07 48075.86 2021-09-19 22:39:39.000 262 21272.14 470.13 43111.05 48075.82 2021-09-19 22:39:40.000 262 21272.15 470.13 43111.04 48075.88 2021-09-19 22:39:41.000 262 21272.16 470.11 43111.06 48075.81 2021-09-19 22:39:42.000 262 21272.20 470.10 43111.07 48075.87 2021-09-19 22:39:43.000 262 21272.20 470.13 43111.10 48075.86 2021-09-19 22:39:44.000 262 21272.16 470.11 43111.07 48075.86 2021-09-19 22:39:45.000 262 21272.18 470.11 43111.11 48075.81 2021-09-19 22:39:46.000 262 21272.17 470.13 43111.09 48075.89 2021-09-19 22:39:47.000 262 21272.19 470.15 43111.08 48075.85 2021-09-19 22:39:48.000 262 21272.18 470.14 43111.10 48075.83 2021-09-19 22:39:49.000 262 21272.18 470.15 43111.12 48075.82 2021-09-19 22:39:50.000 262 21272.15 470.18 43111.10 48075.83 2021-09-19 22:39:51.000 262 21272.11 470.20 43111.05 48075.79 2021-09-19 22:39:52.000 262 21272.11 470.19 43111.07 48075.87 2021-09-19 22:39:53.000 262 21272.09 470.20 43111.07 48075.73 2021-09-19 22:39:54.000 262 21272.05 470.22 43111.05 48075.77 2021-09-19 22:39:55.000 262 21272.03 470.23 43111.03 48075.80 2021-09-19 22:39:56.000 262 21272.00 470.25 43111.03 48075.77 2021-09-19 22:39:57.000 262 21272.00 470.25 43111.01 48075.73 2021-09-19 22:39:58.000 262 21272.00 470.27 43110.98 48075.72 2021-09-19 22:39:59.000 262 21271.98 470.26 43110.98 48075.64 2021-09-19 22:40:00.000 262 21271.97 470.26 43110.97 48075.72 2021-09-19 22:40:01.000 262 21271.95 470.29 43110.97 48075.64 2021-09-19 22:40:02.000 262 21271.91 470.30 43110.97 48075.62 2021-09-19 22:40:03.000 262 21271.92 470.31 43110.98 48075.64 2021-09-19 22:40:04.000 262 21271.94 470.32 43110.97 48075.62 2021-09-19 22:40:05.000 262 21271.95 470.32 43111.00 48075.68 2021-09-19 22:40:06.000 262 21271.97 470.30 43110.99 48075.60 2021-09-19 22:40:07.000 262 21271.95 470.31 43110.99 48075.68 2021-09-19 22:40:08.000 262 21271.95 470.33 43111.00 48075.72 2021-09-19 22:40:09.000 262 21271.98 470.34 43111.06 48075.72 2021-09-19 22:40:10.000 262 21272.03 470.35 43111.07 48075.68 2021-09-19 22:40:11.000 262 21272.04 470.39 43111.08 48075.78 2021-09-19 22:40:12.000 262 21272.03 470.37 43111.11 48075.77 2021-09-19 22:40:13.000 262 21272.09 470.35 43111.12 48075.77 2021-09-19 22:40:14.000 262 21272.13 470.35 43111.13 48075.81 2021-09-19 22:40:15.000 262 21272.13 470.36 43111.16 48075.78 2021-09-19 22:40:16.000 262 21272.13 470.39 43111.18 48075.87 2021-09-19 22:40:17.000 262 21272.14 470.41 43111.17 48075.82 2021-09-19 22:40:18.000 262 21272.14 470.42 43111.21 48075.88 2021-09-19 22:40:19.000 262 21272.14 470.44 43111.21 48075.90 2021-09-19 22:40:20.000 262 21272.15 470.43 43111.22 48075.87 2021-09-19 22:40:21.000 262 21272.14 470.43 43111.23 48075.84 2021-09-19 22:40:22.000 262 21272.16 470.42 43111.18 48075.95 2021-09-19 22:40:23.000 262 21272.18 470.42 43111.24 48075.88 2021-09-19 22:40:24.000 262 21272.17 470.43 43111.23 48075.93 2021-09-19 22:40:25.000 262 21272.14 470.44 43111.21 48075.94 2021-09-19 22:40:26.000 262 21272.14 470.42 43111.22 48075.93 2021-09-19 22:40:27.000 262 21272.17 470.42 43111.25 48075.91 2021-09-19 22:40:28.000 262 21272.16 470.41 43111.27 48075.98 2021-09-19 22:40:29.000 262 21272.15 470.43 43111.29 48075.92 2021-09-19 22:40:30.000 262 21272.18 470.45 43111.26 48075.94 2021-09-19 22:40:31.000 262 21272.20 470.46 43111.29 48075.96 2021-09-19 22:40:32.000 262 21272.19 470.49 43111.29 48075.96 2021-09-19 22:40:33.000 262 21272.14 470.50 43111.26 48075.90 2021-09-19 22:40:34.000 262 21272.16 470.46 43111.28 48075.97 2021-09-19 22:40:35.000 262 21272.16 470.47 43111.25 48075.94 2021-09-19 22:40:36.000 262 21272.18 470.46 43111.24 48075.92 2021-09-19 22:40:37.000 262 21272.19 470.43 43111.24 48075.93 2021-09-19 22:40:38.000 262 21272.18 470.43 43111.24 48075.91 2021-09-19 22:40:39.000 262 21272.17 470.47 43111.22 48075.91 2021-09-19 22:40:40.000 262 21272.22 470.45 43111.26 48075.98 2021-09-19 22:40:41.000 262 21272.21 470.45 43111.24 48075.88 2021-09-19 22:40:42.000 262 21272.24 470.45 43111.24 48075.92 2021-09-19 22:40:43.000 262 21272.21 470.44 43111.23 48075.94 2021-09-19 22:40:44.000 262 21272.23 470.42 43111.24 48075.92 2021-09-19 22:40:45.000 262 21272.20 470.40 43111.23 48075.92 2021-09-19 22:40:46.000 262 21272.19 470.41 43111.20 48075.89 2021-09-19 22:40:47.000 262 21272.18 470.42 43111.20 48075.95 2021-09-19 22:40:48.000 262 21272.17 470.40 43111.20 48075.88 2021-09-19 22:40:49.000 262 21272.18 470.39 43111.22 48075.91 2021-09-19 22:40:50.000 262 21272.17 470.34 43111.16 48075.90 2021-09-19 22:40:51.000 262 21272.12 470.36 43111.14 48075.91 2021-09-19 22:40:52.000 262 21272.13 470.37 43111.15 48075.87 2021-09-19 22:40:53.000 262 21272.16 470.36 43111.17 48075.92 2021-09-19 22:40:54.000 262 21272.16 470.37 43111.14 48075.87 2021-09-19 22:40:55.000 262 21272.17 470.36 43111.13 48075.90 2021-09-19 22:40:56.000 262 21272.19 470.34 43111.14 48075.93 2021-09-19 22:40:57.000 262 21272.16 470.34 43111.11 48075.86 2021-09-19 22:40:58.000 262 21272.16 470.32 43111.13 48075.93 2021-09-19 22:40:59.000 262 21272.17 470.32 43111.16 48075.89 2021-09-19 22:41:00.000 262 21272.17 470.32 43111.16 48075.91 2021-09-19 22:41:01.000 262 21272.14 470.31 43111.16 48075.92 2021-09-19 22:41:02.000 262 21272.14 470.30 43111.18 48075.99 2021-09-19 22:41:03.000 262 21272.15 470.33 43111.17 48075.91 2021-09-19 22:41:04.000 262 21272.14 470.33 43111.21 48075.99 2021-09-19 22:41:05.000 262 21272.17 470.34 43111.21 48075.95 2021-09-19 22:41:06.000 262 21272.15 470.35 43111.25 48075.97 2021-09-19 22:41:07.000 262 21272.17 470.37 43111.24 48075.97 2021-09-19 22:41:08.000 262 21272.18 470.35 43111.24 48075.99 2021-09-19 22:41:09.000 262 21272.18 470.35 43111.24 48076.04 2021-09-19 22:41:10.000 262 21272.18 470.33 43111.24 48075.94 2021-09-19 22:41:11.000 262 21272.16 470.34 43111.26 48075.99 2021-09-19 22:41:12.000 262 21272.18 470.34 43111.27 48076.04 2021-09-19 22:41:13.000 262 21272.20 470.38 43111.29 48076.01 2021-09-19 22:41:14.000 262 21272.22 470.38 43111.29 48076.02 2021-09-19 22:41:15.000 262 21272.22 470.40 43111.27 48076.00 2021-09-19 22:41:16.000 262 21272.22 470.41 43111.29 48076.06 2021-09-19 22:41:17.000 262 21272.23 470.43 43111.26 48076.03 2021-09-19 22:41:18.000 262 21272.21 470.44 43111.24 48076.07 2021-09-19 22:41:19.000 262 21272.17 470.48 43111.24 48076.00 2021-09-19 22:41:20.000 262 21272.16 470.48 43111.24 48076.01 2021-09-19 22:41:21.000 262 21272.18 470.47 43111.21 48075.96 2021-09-19 22:41:22.000 262 21272.17 470.45 43111.18 48076.07 2021-09-19 22:41:23.000 262 21272.16 470.43 43111.19 48075.93 2021-09-19 22:41:24.000 262 21272.18 470.43 43111.17 48075.99 2021-09-19 22:41:25.000 262 21272.16 470.43 43111.19 48075.96 2021-09-19 22:41:26.000 262 21272.14 470.43 43111.20 48075.99 2021-09-19 22:41:27.000 262 21272.13 470.42 43111.18 48075.91 2021-09-19 22:41:28.000 262 21272.13 470.43 43111.19 48075.92 2021-09-19 22:41:29.000 262 21272.15 470.42 43111.21 48075.99 2021-09-19 22:41:30.000 262 21272.16 470.43 43111.22 48075.97 2021-09-19 22:41:31.000 262 21272.16 470.44 43111.20 48075.94 2021-09-19 22:41:32.000 262 21272.17 470.43 43111.19 48075.97 2021-09-19 22:41:33.000 262 21272.19 470.43 43111.18 48075.95 2021-09-19 22:41:34.000 262 21272.19 470.41 43111.22 48076.00 2021-09-19 22:41:35.000 262 21272.17 470.38 43111.24 48076.01 2021-09-19 22:41:36.000 262 21272.23 470.36 43111.22 48075.94 2021-09-19 22:41:37.000 262 21272.21 470.33 43111.25 48076.00 2021-09-19 22:41:38.000 262 21272.22 470.33 43111.25 48076.00 2021-09-19 22:41:39.000 262 21272.26 470.31 43111.28 48075.99 2021-09-19 22:41:40.000 262 21272.27 470.26 43111.32 48076.09 2021-09-19 22:41:41.000 262 21272.30 470.26 43111.31 48076.10 2021-09-19 22:41:42.000 262 21272.30 470.26 43111.30 48076.04 2021-09-19 22:41:43.000 262 21272.27 470.27 43111.30 48076.09 2021-09-19 22:41:44.000 262 21272.30 470.24 43111.32 48076.14 2021-09-19 22:41:45.000 262 21272.30 470.22 43111.33 48076.09 2021-09-19 22:41:46.000 262 21272.32 470.23 43111.31 48076.15 2021-09-19 22:41:47.000 262 21272.29 470.23 43111.32 48076.07 2021-09-19 22:41:48.000 262 21272.26 470.24 43111.33 48076.09 2021-09-19 22:41:49.000 262 21272.25 470.24 43111.32 48076.19 2021-09-19 22:41:50.000 262 21272.29 470.21 43111.35 48076.08 2021-09-19 22:41:51.000 262 21272.28 470.22 43111.36 48076.17 2021-09-19 22:41:52.000 262 21272.26 470.22 43111.30 48076.11 2021-09-19 22:41:53.000 262 21272.28 470.24 43111.32 48076.13 2021-09-19 22:41:54.000 262 21272.30 470.23 43111.33 48076.11 2021-09-19 22:41:55.000 262 21272.30 470.25 43111.32 48076.17 2021-09-19 22:41:56.000 262 21272.29 470.28 43111.32 48076.15 2021-09-19 22:41:57.000 262 21272.28 470.26 43111.32 48076.10 2021-09-19 22:41:58.000 262 21272.29 470.26 43111.30 48076.15 2021-09-19 22:41:59.000 262 21272.28 470.23 43111.29 48076.11 2021-09-19 22:42:00.000 262 21272.28 470.21 43111.30 48076.12 2021-09-19 22:42:01.000 262 21272.26 470.20 43111.32 48076.11 2021-09-19 22:42:02.000 262 21272.26 470.16 43111.28 48076.07 2021-09-19 22:42:03.000 262 21272.24 470.18 43111.28 48076.13 2021-09-19 22:42:04.000 262 21272.20 470.17 43111.27 48076.10 2021-09-19 22:42:05.000 262 21272.20 470.16 43111.29 48076.04 2021-09-19 22:42:06.000 262 21272.23 470.15 43111.30 48076.07 2021-09-19 22:42:07.000 262 21272.24 470.15 43111.31 48076.10 2021-09-19 22:42:08.000 262 21272.23 470.14 43111.30 48076.07 2021-09-19 22:42:09.000 262 21272.21 470.14 43111.28 48076.07 2021-09-19 22:42:10.000 262 21272.19 470.14 43111.24 48076.04 2021-09-19 22:42:11.000 262 21272.18 470.15 43111.24 48076.04 2021-09-19 22:42:12.000 262 21272.23 470.18 43111.25 48076.09 2021-09-19 22:42:13.000 262 21272.20 470.17 43111.27 48076.08 2021-09-19 22:42:14.000 262 21272.20 470.17 43111.27 48076.02 2021-09-19 22:42:15.000 262 21272.22 470.19 43111.26 48076.05 2021-09-19 22:42:16.000 262 21272.23 470.22 43111.27 48076.04 2021-09-19 22:42:17.000 262 21272.21 470.23 43111.27 48076.07 2021-09-19 22:42:18.000 262 21272.24 470.25 43111.26 48076.06 2021-09-19 22:42:19.000 262 21272.25 470.24 43111.24 48075.99 2021-09-19 22:42:20.000 262 21272.27 470.24 43111.21 48076.00 2021-09-19 22:42:21.000 262 21272.26 470.25 43111.18 48076.06 2021-09-19 22:42:22.000 262 21272.23 470.27 43111.15 48075.99 2021-09-19 22:42:23.000 262 21272.25 470.23 43111.19 48076.00 2021-09-19 22:42:24.000 262 21272.28 470.25 43111.21 48075.97 2021-09-19 22:42:25.000 262 21272.29 470.27 43111.16 48075.99 2021-09-19 22:42:26.000 262 21272.30 470.25 43111.17 48076.05 2021-09-19 22:42:27.000 262 21272.33 470.28 43111.15 48076.00 2021-09-19 22:42:28.000 262 21272.36 470.28 43111.14 48075.96 2021-09-19 22:42:29.000 262 21272.37 470.27 43111.12 48076.02 2021-09-19 22:42:30.000 262 21272.37 470.27 43111.13 48076.00 2021-09-19 22:42:31.000 262 21272.39 470.29 43111.14 48075.99 2021-09-19 22:42:32.000 262 21272.37 470.29 43111.12 48076.00 2021-09-19 22:42:33.000 262 21272.39 470.28 43111.16 48075.95 2021-09-19 22:42:34.000 262 21272.40 470.28 43111.15 48075.98 2021-09-19 22:42:35.000 262 21272.40 470.27 43111.11 48076.04 2021-09-19 22:42:36.000 262 21272.38 470.27 43111.14 48075.96 2021-09-19 22:42:37.000 262 21272.36 470.29 43111.11 48075.99 2021-09-19 22:42:38.000 262 21272.37 470.27 43111.10 48075.97 2021-09-19 22:42:39.000 262 21272.35 470.30 43111.10 48075.98 2021-09-19 22:42:40.000 262 21272.38 470.27 43111.09 48076.02 2021-09-19 22:42:41.000 262 21272.36 470.26 43111.14 48076.02 2021-09-19 22:42:42.000 262 21272.36 470.21 43111.14 48075.92 2021-09-19 22:42:43.000 262 21272.30 470.19 43111.15 48076.02 2021-09-19 22:42:44.000 262 21272.28 470.19 43111.13 48076.00 2021-09-19 22:42:45.000 262 21272.29 470.16 43111.13 48075.96 2021-09-19 22:42:46.000 262 21272.29 470.16 43111.15 48076.01 2021-09-19 22:42:47.000 262 21272.27 470.15 43111.15 48075.95 2021-09-19 22:42:48.000 262 21272.26 470.15 43111.14 48075.97 2021-09-19 22:42:49.000 262 21272.26 470.19 43111.16 48076.04 2021-09-19 22:42:50.000 262 21272.28 470.19 43111.16 48075.95 2021-09-19 22:42:51.000 262 21272.27 470.19 43111.16 48075.93 2021-09-19 22:42:52.000 262 21272.29 470.19 43111.17 48076.00 2021-09-19 22:42:53.000 262 21272.28 470.20 43111.16 48076.00 2021-09-19 22:42:54.000 262 21272.27 470.21 43111.15 48075.97 2021-09-19 22:42:55.000 262 21272.25 470.23 43111.14 48075.94 2021-09-19 22:42:56.000 262 21272.25 470.23 43111.10 48075.94 2021-09-19 22:42:57.000 262 21272.24 470.25 43111.08 48075.98 2021-09-19 22:42:58.000 262 21272.19 470.24 43111.09 48075.91 2021-09-19 22:42:59.000 262 21272.16 470.27 43111.08 48075.86 2021-09-19 22:43:00.000 262 21272.15 470.27 43111.08 48075.84 2021-09-19 22:43:01.000 262 21272.13 470.28 43111.06 48075.79 2021-09-19 22:43:02.000 262 21272.12 470.24 43111.05 48075.87 2021-09-19 22:43:03.000 262 21272.14 470.20 43111.08 48075.80 2021-09-19 22:43:04.000 262 21272.14 470.20 43111.08 48075.78 2021-09-19 22:43:05.000 262 21272.17 470.14 43111.09 48075.81 2021-09-19 22:43:06.000 262 21272.18 470.10 43111.06 48075.85 2021-09-19 22:43:07.000 262 21272.19 470.06 43111.08 48075.84 2021-09-19 22:43:08.000 262 21272.20 470.07 43111.11 48075.90 2021-09-19 22:43:09.000 262 21272.21 470.09 43111.13 48075.84 2021-09-19 22:43:10.000 262 21272.21 470.06 43111.14 48075.90 2021-09-19 22:43:11.000 262 21272.21 470.06 43111.16 48075.98 2021-09-19 22:43:12.000 262 21272.23 470.09 43111.15 48075.95 2021-09-19 22:43:13.000 262 21272.26 470.08 43111.12 48075.92 2021-09-19 22:43:14.000 262 21272.27 470.05 43111.17 48075.94 2021-09-19 22:43:15.000 262 21272.32 470.04 43111.18 48075.98 2021-09-19 22:43:16.000 262 21272.31 470.03 43111.18 48076.03 2021-09-19 22:43:17.000 262 21272.30 470.04 43111.20 48076.05 2021-09-19 22:43:18.000 262 21272.29 470.02 43111.19 48075.98 2021-09-19 22:43:19.000 262 21272.28 470.01 43111.21 48076.01 2021-09-19 22:43:20.000 262 21272.29 470.03 43111.23 48076.06 2021-09-19 22:43:21.000 262 21272.30 470.02 43111.23 48076.06 2021-09-19 22:43:22.000 262 21272.29 470.01 43111.25 48076.03 2021-09-19 22:43:23.000 262 21272.30 470.03 43111.21 48076.10 2021-09-19 22:43:24.000 262 21272.30 470.00 43111.21 48076.00 2021-09-19 22:43:25.000 262 21272.29 470.01 43111.22 48076.03 2021-09-19 22:43:26.000 262 21272.28 470.02 43111.22 48076.11 2021-09-19 22:43:27.000 262 21272.26 470.00 43111.23 48076.05 2021-09-19 22:43:28.000 262 21272.31 469.98 43111.25 48076.08 2021-09-19 22:43:29.000 262 21272.31 470.01 43111.24 48076.04 2021-09-19 22:43:30.000 262 21272.28 470.01 43111.23 48076.03 2021-09-19 22:43:31.000 262 21272.31 469.99 43111.23 48076.12 2021-09-19 22:43:32.000 262 21272.30 469.99 43111.24 48076.01 2021-09-19 22:43:33.000 262 21272.33 469.99 43111.21 48076.07 2021-09-19 22:43:34.000 262 21272.34 469.99 43111.23 48076.06 2021-09-19 22:43:35.000 262 21272.36 469.99 43111.21 48076.05 2021-09-19 22:43:36.000 262 21272.37 469.99 43111.22 48076.05 2021-09-19 22:43:37.000 262 21272.37 469.98 43111.24 48076.10 2021-09-19 22:43:38.000 262 21272.36 470.01 43111.23 48076.04 2021-09-19 22:43:39.000 262 21272.36 470.00 43111.24 48076.09 2021-09-19 22:43:40.000 262 21272.38 470.02 43111.22 48076.06 2021-09-19 22:43:41.000 262 21272.38 470.01 43111.20 48076.05 2021-09-19 22:43:42.000 262 21272.37 470.01 43111.19 48076.06 2021-09-19 22:43:43.000 262 21272.40 470.01 43111.18 48076.13 2021-09-19 22:43:44.000 262 21272.37 470.01 43111.21 48076.06 2021-09-19 22:43:45.000 262 21272.39 469.98 43111.21 48076.06 2021-09-19 22:43:46.000 262 21272.37 469.99 43111.26 48076.10 2021-09-19 22:43:47.000 262 21272.39 469.96 43111.26 48076.10 2021-09-19 22:43:48.000 262 21272.42 469.99 43111.22 48076.13 2021-09-19 22:43:49.000 262 21272.43 470.01 43111.18 48076.10 2021-09-19 22:43:50.000 262 21272.42 469.98 43111.20 48076.06 2021-09-19 22:43:51.000 262 21272.37 469.99 43111.23 48076.16 2021-09-19 22:43:52.000 262 21272.39 469.97 43111.24 48076.14 2021-09-19 22:43:53.000 262 21272.43 469.99 43111.23 48076.07 2021-09-19 22:43:54.000 262 21272.42 470.00 43111.23 48076.11 2021-09-19 22:43:55.000 262 21272.41 470.00 43111.24 48076.09 2021-09-19 22:43:56.000 262 21272.38 470.03 43111.21 48076.06 2021-09-19 22:43:57.000 262 21272.41 470.03 43111.21 48076.10 2021-09-19 22:43:58.000 262 21272.41 470.04 43111.24 48076.04 2021-09-19 22:43:59.000 262 21272.39 470.05 43111.24 48076.07 2021-09-19 22:44:00.000 262 21272.40 470.04 43111.27 48076.13 2021-09-19 22:44:01.000 262 21272.42 470.04 43111.24 48076.07 2021-09-19 22:44:02.000 262 21272.41 470.05 43111.23 48076.06 2021-09-19 22:44:03.000 262 21272.42 470.06 43111.21 48076.07 2021-09-19 22:44:04.000 262 21272.44 470.04 43111.21 48076.05 2021-09-19 22:44:05.000 262 21272.46 470.03 43111.21 48076.13 2021-09-19 22:44:06.000 262 21272.50 470.01 43111.23 48076.12 2021-09-19 22:44:07.000 262 21272.51 470.02 43111.24 48076.05 2021-09-19 22:44:08.000 262 21272.51 470.02 43111.23 48076.11 2021-09-19 22:44:09.000 262 21272.51 470.02 43111.24 48076.14 2021-09-19 22:44:10.000 262 21272.54 470.04 43111.24 48076.12 2021-09-19 22:44:11.000 262 21272.53 470.06 43111.24 48076.14 2021-09-19 22:44:12.000 262 21272.53 470.03 43111.23 48076.15 2021-09-19 22:44:13.000 262 21272.54 470.03 43111.24 48076.14 2021-09-19 22:44:14.000 262 21272.59 470.04 43111.20 48076.17 2021-09-19 22:44:15.000 262 21272.58 470.05 43111.20 48076.16 2021-09-19 22:44:16.000 262 21272.57 470.05 43111.23 48076.09 2021-09-19 22:44:17.000 262 21272.55 470.02 43111.25 48076.16 2021-09-19 22:44:18.000 262 21272.56 470.03 43111.21 48076.14 2021-09-19 22:44:19.000 262 21272.59 470.03 43111.21 48076.11 2021-09-19 22:44:20.000 262 21272.55 470.05 43111.19 48076.12 2021-09-19 22:44:21.000 262 21272.56 470.04 43111.18 48076.09 2021-09-19 22:44:22.000 262 21272.57 470.05 43111.17 48076.12 2021-09-19 22:44:23.000 262 21272.55 470.10 43111.14 48076.05 2021-09-19 22:44:24.000 262 21272.58 470.10 43111.13 48076.10 2021-09-19 22:44:25.000 262 21272.59 470.06 43111.15 48076.04 2021-09-19 22:44:26.000 262 21272.56 470.05 43111.17 48076.07 2021-09-19 22:44:27.000 262 21272.54 470.05 43111.17 48076.05 2021-09-19 22:44:28.000 262 21272.55 470.04 43111.18 48076.10 2021-09-19 22:44:29.000 262 21272.54 470.04 43111.20 48076.03 2021-09-19 22:44:30.000 262 21272.56 470.05 43111.17 48076.09 2021-09-19 22:44:31.000 262 21272.57 470.05 43111.15 48076.06 2021-09-19 22:44:32.000 262 21272.54 470.06 43111.15 48076.06 2021-09-19 22:44:33.000 262 21272.55 470.06 43111.15 48076.04 2021-09-19 22:44:34.000 262 21272.53 470.05 43111.13 48076.09 2021-09-19 22:44:35.000 262 21272.54 470.07 43111.08 48076.02 2021-09-19 22:44:36.000 262 21272.55 470.05 43111.05 48076.10 2021-09-19 22:44:37.000 262 21272.55 470.07 43111.10 48076.06 2021-09-19 22:44:38.000 262 21272.59 470.07 43111.12 48076.04 2021-09-19 22:44:39.000 262 21272.61 470.02 43111.10 48076.06 2021-09-19 22:44:40.000 262 21272.59 470.00 43111.11 48076.12 2021-09-19 22:44:41.000 262 21272.59 470.00 43111.15 48076.09 2021-09-19 22:44:42.000 262 21272.58 470.03 43111.17 48076.07 2021-09-19 22:44:43.000 262 21272.61 470.05 43111.15 48076.10 2021-09-19 22:44:44.000 262 21272.65 470.02 43111.15 48076.11 2021-09-19 22:44:45.000 262 21272.62 470.04 43111.16 48076.12 2021-09-19 22:44:46.000 262 21272.59 470.05 43111.14 48076.10 2021-09-19 22:44:47.000 262 21272.59 470.07 43111.13 48076.09 2021-09-19 22:44:48.000 262 21272.59 470.05 43111.12 48076.08 2021-09-19 22:44:49.000 262 21272.60 470.03 43111.11 48076.13 2021-09-19 22:44:50.000 262 21272.62 470.02 43111.10 48076.11 2021-09-19 22:44:51.000 262 21272.59 470.02 43111.13 48076.05 2021-09-19 22:44:52.000 262 21272.59 470.02 43111.13 48076.11 2021-09-19 22:44:53.000 262 21272.59 470.02 43111.12 48076.09 2021-09-19 22:44:54.000 262 21272.58 470.01 43111.14 48076.06 2021-09-19 22:44:55.000 262 21272.61 470.00 43111.15 48076.09 2021-09-19 22:44:56.000 262 21272.57 469.99 43111.15 48076.12 2021-09-19 22:44:57.000 262 21272.58 469.98 43111.15 48076.06 2021-09-19 22:44:58.000 262 21272.59 470.00 43111.16 48076.10 2021-09-19 22:44:59.000 262 21272.60 470.02 43111.14 48076.10 2021-09-19 22:45:00.000 262 21272.61 470.00 43111.11 48076.07 2021-09-19 22:45:01.000 262 21272.60 470.00 43111.15 48076.13 2021-09-19 22:45:02.000 262 21272.62 470.01 43111.15 48076.11 2021-09-19 22:45:03.000 262 21272.64 470.03 43111.14 48076.08 2021-09-19 22:45:04.000 262 21272.63 470.04 43111.16 48076.12 2021-09-19 22:45:05.000 262 21272.64 470.03 43111.15 48076.13 2021-09-19 22:45:06.000 262 21272.65 470.05 43111.14 48076.08 2021-09-19 22:45:07.000 262 21272.66 470.05 43111.11 48076.11 2021-09-19 22:45:08.000 262 21272.66 470.04 43111.14 48076.09 2021-09-19 22:45:09.000 262 21272.68 470.01 43111.15 48076.10 2021-09-19 22:45:10.000 262 21272.70 470.02 43111.15 48076.17 2021-09-19 22:45:11.000 262 21272.71 470.02 43111.12 48076.11 2021-09-19 22:45:12.000 262 21272.70 470.01 43111.15 48076.15 2021-09-19 22:45:13.000 262 21272.72 470.00 43111.17 48076.15 2021-09-19 22:45:14.000 262 21272.70 470.00 43111.15 48076.15 2021-09-19 22:45:15.000 262 21272.70 470.02 43111.15 48076.17 2021-09-19 22:45:16.000 262 21272.71 470.01 43111.15 48076.20 2021-09-19 22:45:17.000 262 21272.73 470.00 43111.14 48076.09 2021-09-19 22:45:18.000 262 21272.72 470.02 43111.14 48076.21 2021-09-19 22:45:19.000 262 21272.70 470.00 43111.17 48076.20 2021-09-19 22:45:20.000 262 21272.69 469.97 43111.21 48076.13 2021-09-19 22:45:21.000 262 21272.68 469.96 43111.17 48076.16 2021-09-19 22:45:22.000 262 21272.68 469.97 43111.15 48076.17 2021-09-19 22:45:23.000 262 21272.73 469.98 43111.16 48076.14 2021-09-19 22:45:24.000 262 21272.75 470.01 43111.18 48076.17 2021-09-19 22:45:25.000 262 21272.71 470.02 43111.15 48076.14 2021-09-19 22:45:26.000 262 21272.70 470.03 43111.13 48076.12 2021-09-19 22:45:27.000 262 21272.72 470.00 43111.14 48076.18 2021-09-19 22:45:28.000 262 21272.71 469.99 43111.12 48076.14 2021-09-19 22:45:29.000 262 21272.69 470.00 43111.12 48076.11 2021-09-19 22:45:30.000 262 21272.68 469.98 43111.11 48076.16 2021-09-19 22:45:31.000 262 21272.68 470.00 43111.11 48076.15 2021-09-19 22:45:32.000 262 21272.66 469.98 43111.13 48076.13 2021-09-19 22:45:33.000 262 21272.66 469.99 43111.11 48076.16 2021-09-19 22:45:34.000 262 21272.66 469.98 43111.12 48076.15 2021-09-19 22:45:35.000 262 21272.67 469.98 43111.14 48076.13 2021-09-19 22:45:36.000 262 21272.68 469.99 43111.11 48076.13 2021-09-19 22:45:37.000 262 21272.68 469.99 43111.10 48076.18 2021-09-19 22:45:38.000 262 21272.69 469.95 43111.12 48076.14 2021-09-19 22:45:39.000 262 21272.73 469.98 43111.13 48076.15 2021-09-19 22:45:40.000 262 21272.73 469.98 43111.15 48076.11 2021-09-19 22:45:41.000 262 21272.71 469.99 43111.11 48076.13 2021-09-19 22:45:42.000 262 21272.72 470.01 43111.09 48076.18 2021-09-19 22:45:43.000 262 21272.71 470.03 43111.11 48076.14 2021-09-19 22:45:44.000 262 21272.73 470.00 43111.10 48076.16 2021-09-19 22:45:45.000 262 21272.73 469.99 43111.11 48076.16 2021-09-19 22:45:46.000 262 21272.73 470.00 43111.10 48076.17 2021-09-19 22:45:47.000 262 21272.74 470.00 43111.12 48076.16 2021-09-19 22:45:48.000 262 21272.74 470.02 43111.12 48076.12 2021-09-19 22:45:49.000 262 21272.75 470.02 43111.12 48076.19 2021-09-19 22:45:50.000 262 21272.75 470.03 43111.14 48076.15 2021-09-19 22:45:51.000 262 21272.74 470.05 43111.10 48076.16 2021-09-19 22:45:52.000 262 21272.75 470.06 43111.10 48076.15 2021-09-19 22:45:53.000 262 21272.74 470.02 43111.10 48076.15 2021-09-19 22:45:54.000 262 21272.73 470.03 43111.11 48076.09 2021-09-19 22:45:55.000 262 21272.73 470.05 43111.11 48076.16 2021-09-19 22:45:56.000 262 21272.70 470.05 43111.09 48076.11 2021-09-19 22:45:57.000 262 21272.68 470.05 43111.08 48076.12 2021-09-19 22:45:58.000 262 21272.67 470.07 43111.09 48076.10 2021-09-19 22:45:59.000 262 21272.65 470.08 43111.09 48076.05 2021-09-19 22:46:00.000 262 21272.66 470.08 43111.06 48076.09 2021-09-19 22:46:01.000 262 21272.67 470.06 43111.04 48076.03 2021-09-19 22:46:02.000 262 21272.69 470.05 43111.05 48076.04 2021-09-19 22:46:03.000 262 21272.66 470.07 43111.04 48076.05 2021-09-19 22:46:04.000 262 21272.62 470.06 43111.04 48076.03 2021-09-19 22:46:05.000 262 21272.62 470.03 43111.03 48075.98 2021-09-19 22:46:06.000 262 21272.66 470.01 43111.05 48076.09 2021-09-19 22:46:07.000 262 21272.68 469.99 43111.08 48076.04 2021-09-19 22:46:08.000 262 21272.67 469.97 43111.07 48076.09 2021-09-19 22:46:09.000 262 21272.71 469.97 43111.10 48076.13 2021-09-19 22:46:10.000 262 21272.71 469.96 43111.14 48076.14 2021-09-19 22:46:11.000 262 21272.71 469.98 43111.12 48076.12 2021-09-19 22:46:12.000 262 21272.73 469.97 43111.11 48076.15 2021-09-19 22:46:13.000 262 21272.71 469.95 43111.13 48076.15 2021-09-19 22:46:14.000 262 21272.70 469.97 43111.13 48076.23 2021-09-19 22:46:15.000 262 21272.73 469.94 43111.16 48076.17 2021-09-19 22:46:16.000 262 21272.76 469.94 43111.18 48076.22 2021-09-19 22:46:17.000 262 21272.77 469.96 43111.17 48076.24 2021-09-19 22:46:18.000 262 21272.76 469.96 43111.19 48076.24 2021-09-19 22:46:19.000 262 21272.79 469.95 43111.22 48076.20 2021-09-19 22:46:20.000 262 21272.82 469.98 43111.21 48076.26 2021-09-19 22:46:21.000 262 21272.82 469.97 43111.20 48076.21 2021-09-19 22:46:22.000 262 21272.85 469.98 43111.22 48076.24 2021-09-19 22:46:23.000 262 21272.87 470.00 43111.17 48076.27 2021-09-19 22:46:24.000 262 21272.86 470.01 43111.16 48076.25 2021-09-19 22:46:25.000 262 21272.88 470.03 43111.16 48076.25 2021-09-19 22:46:26.000 262 21272.89 470.00 43111.19 48076.22 2021-09-19 22:46:27.000 262 21272.89 470.00 43111.15 48076.25 2021-09-19 22:46:28.000 262 21272.90 470.03 43111.15 48076.28 2021-09-19 22:46:29.000 262 21272.91 470.03 43111.15 48076.27 2021-09-19 22:46:30.000 262 21272.94 470.02 43111.14 48076.21 2021-09-19 22:46:31.000 262 21272.93 470.01 43111.14 48076.25 2021-09-19 22:46:32.000 262 21272.93 470.05 43111.16 48076.28 2021-09-19 22:46:33.000 262 21272.91 470.04 43111.15 48076.23 2021-09-19 22:46:34.000 262 21272.92 470.02 43111.16 48076.28 2021-09-19 22:46:35.000 262 21272.92 470.02 43111.14 48076.25 2021-09-19 22:46:36.000 262 21272.91 470.02 43111.15 48076.21 2021-09-19 22:46:37.000 262 21272.90 470.03 43111.14 48076.21 2021-09-19 22:46:38.000 262 21272.91 470.03 43111.14 48076.27 2021-09-19 22:46:39.000 262 21272.90 470.04 43111.13 48076.25 2021-09-19 22:46:40.000 262 21272.91 470.05 43111.15 48076.21 2021-09-19 22:46:41.000 262 21272.89 470.03 43111.17 48076.26 2021-09-19 22:46:42.000 262 21272.91 470.02 43111.14 48076.21 2021-09-19 22:46:43.000 262 21272.89 470.04 43111.14 48076.25 2021-09-19 22:46:44.000 262 21272.85 470.01 43111.11 48076.22 2021-09-19 22:46:45.000 262 21272.83 470.03 43111.14 48076.19 2021-09-19 22:46:46.000 262 21272.86 470.02 43111.15 48076.20 2021-09-19 22:46:47.000 262 21272.85 470.04 43111.10 48076.24 2021-09-19 22:46:48.000 262 21272.85 470.06 43111.11 48076.20 2021-09-19 22:46:49.000 262 21272.84 470.06 43111.11 48076.19 2021-09-19 22:46:50.000 262 21272.87 470.05 43111.12 48076.21 2021-09-19 22:46:51.000 262 21272.87 470.06 43111.12 48076.20 2021-09-19 22:46:52.000 262 21272.85 470.05 43111.12 48076.25 2021-09-19 22:46:53.000 262 21272.87 470.08 43111.13 48076.14 2021-09-19 22:46:54.000 262 21272.86 470.07 43111.11 48076.18 2021-09-19 22:46:55.000 262 21272.86 470.08 43111.12 48076.21 2021-09-19 22:46:56.000 262 21272.81 470.08 43111.12 48076.19 2021-09-19 22:46:57.000 262 21272.84 470.10 43111.12 48076.16 2021-09-19 22:46:58.000 262 21272.82 470.09 43111.15 48076.17 2021-09-19 22:46:59.000 262 21272.80 470.09 43111.13 48076.19 2021-09-19 22:47:00.000 262 21272.85 470.08 43111.17 48076.21 2021-09-19 22:47:01.000 262 21272.85 470.06 43111.14 48076.19 2021-09-19 22:47:02.000 262 21272.83 470.08 43111.13 48076.15 2021-09-19 22:47:03.000 262 21272.83 470.08 43111.14 48076.15 2021-09-19 22:47:04.000 262 21272.81 470.06 43111.14 48076.24 2021-09-19 22:47:05.000 262 21272.82 470.06 43111.14 48076.15 2021-09-19 22:47:06.000 262 21272.77 470.07 43111.15 48076.18 2021-09-19 22:47:07.000 262 21272.77 470.05 43111.09 48076.17 2021-09-19 22:47:08.000 262 21272.77 470.05 43111.09 48076.12 2021-09-19 22:47:09.000 262 21272.76 470.03 43111.14 48076.14 2021-09-19 22:47:10.000 262 21272.77 470.00 43111.18 48076.18 2021-09-19 22:47:11.000 262 21272.74 470.02 43111.15 48076.14 2021-09-19 22:47:12.000 262 21272.73 470.01 43111.12 48076.15 2021-09-19 22:47:13.000 262 21272.71 470.03 43111.12 48076.16 2021-09-19 22:47:14.000 262 21272.71 470.04 43111.13 48076.09 2021-09-19 22:47:15.000 262 21272.73 470.04 43111.12 48076.11 2021-09-19 22:47:16.000 262 21272.73 470.04 43111.13 48076.16 2021-09-19 22:47:17.000 262 21272.74 470.04 43111.12 48076.11 2021-09-19 22:47:18.000 262 21272.73 470.07 43111.08 48076.12 2021-09-19 22:47:19.000 262 21272.74 470.08 43111.05 48076.11 2021-09-19 22:47:20.000 262 21272.72 470.10 43111.05 48076.09 2021-09-19 22:47:21.000 262 21272.70 470.12 43111.06 48076.14 2021-09-19 22:47:22.000 262 21272.69 470.11 43111.06 48076.10 2021-09-19 22:47:23.000 262 21272.66 470.10 43111.03 48076.04 2021-09-19 22:47:24.000 262 21272.68 470.07 43111.03 48076.08 2021-09-19 22:47:25.000 262 21272.69 470.09 43111.04 48076.06 2021-09-19 22:47:26.000 262 21272.68 470.07 43111.05 48076.04 2021-09-19 22:47:27.000 262 21272.68 470.04 43111.07 48076.03 2021-09-19 22:47:28.000 262 21272.65 470.09 43111.03 48076.04 2021-09-19 22:47:29.000 262 21272.65 470.06 43111.04 48075.99 2021-09-19 22:47:30.000 262 21272.66 470.07 43111.00 48076.04 2021-09-19 22:47:31.000 262 21272.66 470.06 43111.00 48075.99 2021-09-19 22:47:32.000 262 21272.60 470.03 43111.02 48075.99 2021-09-19 22:47:33.000 262 21272.58 470.01 43111.04 48076.00 2021-09-19 22:47:34.000 262 21272.60 469.99 43111.01 48075.99 2021-09-19 22:47:35.000 262 21272.63 469.99 43111.05 48075.97 2021-09-19 22:47:36.000 262 21272.62 469.97 43111.07 48076.01 2021-09-19 22:47:37.000 262 21272.60 469.98 43111.06 48075.97 2021-09-19 22:47:38.000 262 21272.65 469.96 43111.08 48076.04 2021-09-19 22:47:39.000 262 21272.64 469.93 43111.10 48076.03 2021-09-19 22:47:40.000 262 21272.64 469.91 43111.11 48076.08 2021-09-19 22:47:41.000 262 21272.67 469.87 43111.13 48076.08 2021-09-19 22:47:42.000 262 21272.66 469.88 43111.14 48076.09 2021-09-19 22:47:43.000 262 21272.65 469.90 43111.16 48076.11 2021-09-19 22:47:44.000 262 21272.66 469.89 43111.17 48076.16 2021-09-19 22:47:45.000 262 21272.67 469.87 43111.16 48076.15 2021-09-19 22:47:46.000 262 21272.71 469.88 43111.15 48076.12 2021-09-19 22:47:47.000 262 21272.73 469.90 43111.15 48076.15 2021-09-19 22:47:48.000 262 21272.72 469.92 43111.15 48076.16 2021-09-19 22:47:49.000 262 21272.71 469.93 43111.14 48076.16 2021-09-19 22:47:50.000 262 21272.72 469.93 43111.16 48076.17 2021-09-19 22:47:51.000 262 21272.69 469.93 43111.16 48076.11 2021-09-19 22:47:52.000 262 21272.75 469.94 43111.16 48076.14 2021-09-19 22:47:53.000 262 21272.75 469.94 43111.16 48076.18 2021-09-19 22:47:54.000 262 21272.75 469.92 43111.11 48076.15 2021-09-19 22:47:55.000 262 21272.75 469.93 43111.13 48076.17 2021-09-19 22:47:56.000 262 21272.78 469.94 43111.14 48076.17 2021-09-19 22:47:57.000 262 21272.77 469.90 43111.17 48076.15 2021-09-19 22:47:58.000 262 21272.78 469.89 43111.16 48076.13 2021-09-19 22:47:59.000 262 21272.81 469.87 43111.17 48076.24 2021-09-19 22:48:00.000 262 21272.80 469.90 43111.17 48076.19 2021-09-19 22:48:01.000 262 21272.81 469.89 43111.20 48076.22 2021-09-19 22:48:02.000 262 21272.81 469.90 43111.18 48076.20 2021-09-19 22:48:03.000 262 21272.76 469.91 43111.18 48076.22 2021-09-19 22:48:04.000 262 21272.77 469.89 43111.21 48076.21 2021-09-19 22:48:05.000 262 21272.82 469.88 43111.22 48076.28 2021-09-19 22:48:06.000 262 21272.79 469.88 43111.19 48076.21 2021-09-19 22:48:07.000 262 21272.80 469.88 43111.22 48076.21 2021-09-19 22:48:08.000 262 21272.79 469.89 43111.22 48076.28 2021-09-19 22:48:09.000 262 21272.79 469.89 43111.21 48076.23 2021-09-19 22:48:10.000 262 21272.82 469.89 43111.23 48076.25 2021-09-19 22:48:11.000 262 21272.82 469.87 43111.22 48076.22 2021-09-19 22:48:12.000 262 21272.80 469.89 43111.21 48076.30 2021-09-19 22:48:13.000 262 21272.81 469.88 43111.24 48076.21 2021-09-19 22:48:14.000 262 21272.78 469.89 43111.24 48076.26 2021-09-19 22:48:15.000 262 21272.82 469.88 43111.25 48076.24 2021-09-19 22:48:16.000 262 21272.83 469.89 43111.20 48076.23 2021-09-19 22:48:17.000 262 21272.82 469.90 43111.18 48076.19 2021-09-19 22:48:18.000 262 21272.84 469.89 43111.19 48076.26 2021-09-19 22:48:19.000 262 21272.84 469.91 43111.20 48076.19 2021-09-19 22:48:20.000 262 21272.85 469.92 43111.18 48076.27 2021-09-19 22:48:21.000 262 21272.84 469.93 43111.17 48076.22 2021-09-19 22:48:22.000 262 21272.85 469.93 43111.18 48076.22 2021-09-19 22:48:23.000 262 21272.83 469.92 43111.18 48076.20 2021-09-19 22:48:24.000 262 21272.82 469.93 43111.17 48076.28 2021-09-19 22:48:25.000 262 21272.86 469.91 43111.19 48076.18 2021-09-19 22:48:26.000 262 21272.83 469.91 43111.18 48076.29 2021-09-19 22:48:27.000 262 21272.85 469.91 43111.19 48076.20 2021-09-19 22:48:28.000 262 21272.86 469.89 43111.20 48076.25 2021-09-19 22:48:29.000 262 21272.84 469.92 43111.18 48076.26 2021-09-19 22:48:30.000 262 21272.85 469.92 43111.16 48076.18 2021-09-19 22:48:31.000 262 21272.84 469.92 43111.16 48076.22 2021-09-19 22:48:32.000 262 21272.83 469.93 43111.18 48076.28 2021-09-19 22:48:33.000 262 21272.84 469.94 43111.18 48076.19 2021-09-19 22:48:34.000 262 21272.82 469.96 43111.17 48076.25 2021-09-19 22:48:35.000 262 21272.81 469.95 43111.17 48076.22 2021-09-19 22:48:36.000 262 21272.84 469.93 43111.18 48076.21 2021-09-19 22:48:37.000 262 21272.82 469.93 43111.17 48076.22 2021-09-19 22:48:38.000 262 21272.81 469.96 43111.14 48076.26 2021-09-19 22:48:39.000 262 21272.81 469.99 43111.15 48076.17 2021-09-19 22:48:40.000 262 21272.82 469.99 43111.15 48076.22 2021-09-19 22:48:41.000 262 21272.82 469.98 43111.15 48076.20 2021-09-19 22:48:42.000 262 21272.81 469.98 43111.13 48076.21 2021-09-19 22:48:43.000 262 21272.82 469.96 43111.14 48076.23 2021-09-19 22:48:44.000 262 21272.81 469.97 43111.13 48076.19 2021-09-19 22:48:45.000 262 21272.80 469.98 43111.09 48076.23 2021-09-19 22:48:46.000 262 21272.79 470.00 43111.09 48076.19 2021-09-19 22:48:47.000 262 21272.84 469.99 43111.09 48076.19 2021-09-19 22:48:48.000 262 21272.84 470.00 43111.10 48076.20 2021-09-19 22:48:49.000 262 21272.79 470.00 43111.08 48076.16 2021-09-19 22:48:50.000 262 21272.77 470.00 43111.07 48076.13 2021-09-19 22:48:51.000 262 21272.77 469.99 43111.05 48076.20 2021-09-19 22:48:52.000 262 21272.77 470.01 43111.08 48076.12 2021-09-19 22:48:53.000 262 21272.77 470.04 43111.08 48076.11 2021-09-19 22:48:54.000 262 21272.77 470.04 43111.08 48076.16 2021-09-19 22:48:55.000 262 21272.72 470.02 43111.06 48076.10 2021-09-19 22:48:56.000 262 21272.74 470.03 43111.01 48076.12 2021-09-19 22:48:57.000 262 21272.73 470.06 43111.03 48076.07 2021-09-19 22:48:58.000 262 21272.70 470.09 43111.00 48076.05 2021-09-19 22:48:59.000 262 21272.72 470.11 43110.99 48076.11 2021-09-19 22:49:00.000 262 21272.73 470.11 43111.04 48076.05 2021-09-19 22:49:01.000 262 21272.71 470.12 43110.98 48075.99 2021-09-19 22:49:02.000 262 21272.68 470.11 43110.95 48076.03 2021-09-19 22:49:03.000 262 21272.66 470.12 43110.98 48075.98 2021-09-19 22:49:04.000 262 21272.68 470.12 43110.99 48076.01 2021-09-19 22:49:05.000 262 21272.71 470.08 43110.99 48076.00 2021-09-19 22:49:06.000 262 21272.70 470.08 43110.93 48075.95 2021-09-19 22:49:07.000 262 21272.70 470.08 43110.96 48076.00 2021-09-19 22:49:08.000 262 21272.73 470.09 43110.99 48076.06 2021-09-19 22:49:09.000 262 21272.74 470.07 43111.01 48076.03 2021-09-19 22:49:10.000 262 21272.76 470.05 43111.04 48076.07 2021-09-19 22:49:11.000 262 21272.77 470.08 43111.07 48076.06 2021-09-19 22:49:12.000 262 21272.75 470.10 43111.06 48076.07 2021-09-19 22:49:13.000 262 21272.76 470.08 43111.08 48076.10 2021-09-19 22:49:14.000 262 21272.75 470.07 43111.11 48076.05 2021-09-19 22:49:15.000 262 21272.77 470.05 43111.11 48076.12 2021-09-19 22:49:16.000 262 21272.76 470.04 43111.11 48076.12 2021-09-19 22:49:17.000 262 21272.74 470.05 43111.11 48076.10 2021-09-19 22:49:18.000 262 21272.77 470.07 43111.13 48076.09 2021-09-19 22:49:19.000 262 21272.76 470.07 43111.12 48076.18 2021-09-19 22:49:20.000 262 21272.73 470.07 43111.12 48076.14 2021-09-19 22:49:21.000 262 21272.78 470.08 43111.11 48076.10 2021-09-19 22:49:22.000 262 21272.76 470.07 43111.11 48076.14 2021-09-19 22:49:23.000 262 21272.74 470.07 43111.11 48076.14 2021-09-19 22:49:24.000 262 21272.75 470.09 43111.10 48076.11 2021-09-19 22:49:25.000 262 21272.77 470.06 43111.11 48076.12 2021-09-19 22:49:26.000 262 21272.75 470.07 43111.13 48076.13 2021-09-19 22:49:27.000 262 21272.77 470.09 43111.07 48076.16 2021-09-19 22:49:28.000 262 21272.75 470.08 43111.11 48076.15 2021-09-19 22:49:29.000 262 21272.74 470.10 43111.10 48076.11 2021-09-19 22:49:30.000 262 21272.74 470.10 43111.13 48076.11 2021-09-19 22:49:31.000 262 21272.76 470.09 43111.11 48076.16 2021-09-19 22:49:32.000 262 21272.77 470.09 43111.12 48076.14 2021-09-19 22:49:33.000 262 21272.76 470.07 43111.15 48076.13 2021-09-19 22:49:34.000 262 21272.77 470.07 43111.16 48076.13 2021-09-19 22:49:35.000 262 21272.77 470.08 43111.14 48076.15 2021-09-19 22:49:36.000 262 21272.74 470.08 43111.12 48076.20 2021-09-19 22:49:37.000 262 21272.76 470.06 43111.17 48076.13 2021-09-19 22:49:38.000 262 21272.78 470.03 43111.15 48076.20 2021-09-19 22:49:39.000 262 21272.76 470.03 43111.16 48076.18 2021-09-19 22:49:40.000 262 21272.78 470.02 43111.20 48076.17 2021-09-19 22:49:41.000 262 21272.79 469.99 43111.20 48076.18 2021-09-19 22:49:42.000 262 21272.81 470.00 43111.19 48076.21 2021-09-19 22:49:43.000 262 21272.81 470.00 43111.16 48076.21 2021-09-19 22:49:44.000 262 21272.77 470.04 43111.18 48076.17 2021-09-19 22:49:45.000 262 21272.75 470.04 43111.21 48076.23 2021-09-19 22:49:46.000 262 21272.76 470.02 43111.16 48076.21 2021-09-19 22:49:47.000 262 21272.77 469.99 43111.16 48076.18 2021-09-19 22:49:48.000 262 21272.77 469.98 43111.18 48076.21 2021-09-19 22:49:49.000 262 21272.77 469.98 43111.18 48076.18 2021-09-19 22:49:50.000 262 21272.77 469.98 43111.16 48076.20 2021-09-19 22:49:51.000 262 21272.78 469.98 43111.17 48076.21 2021-09-19 22:49:52.000 262 21272.75 469.98 43111.17 48076.17 2021-09-19 22:49:53.000 262 21272.75 470.01 43111.16 48076.21 2021-09-19 22:49:54.000 262 21272.77 470.01 43111.17 48076.22 2021-09-19 22:49:55.000 262 21272.78 469.99 43111.16 48076.22 2021-09-19 22:49:56.000 262 21272.78 469.98 43111.15 48076.21 2021-09-19 22:49:57.000 262 21272.77 469.98 43111.14 48076.19 2021-09-19 22:49:58.000 262 21272.82 470.00 43111.16 48076.23 2021-09-19 22:49:59.000 262 21272.78 470.02 43111.18 48076.17 2021-09-19 22:50:00.000 262 21272.76 470.00 43111.19 48076.22 2021-09-19 22:50:01.000 262 21272.77 469.99 43111.17 48076.21 2021-09-19 22:50:02.000 262 21272.77 470.01 43111.17 48076.19 2021-09-19 22:50:03.000 262 21272.71 470.00 43111.17 48076.18 2021-09-19 22:50:04.000 262 21272.73 470.00 43111.15 48076.18 2021-09-19 22:50:05.000 262 21272.74 470.00 43111.16 48076.20 2021-09-19 22:50:06.000 262 21272.73 470.01 43111.18 48076.21 2021-09-19 22:50:07.000 262 21272.71 470.01 43111.17 48076.13 2021-09-19 22:50:08.000 262 21272.76 470.01 43111.19 48076.19 2021-09-19 22:50:09.000 262 21272.75 469.99 43111.21 48076.19 2021-09-19 22:50:10.000 262 21272.75 470.00 43111.22 48076.18 2021-09-19 22:50:11.000 262 21272.73 469.99 43111.23 48076.20 2021-09-19 22:50:12.000 262 21272.73 469.98 43111.19 48076.19 2021-09-19 22:50:13.000 262 21272.75 470.00 43111.19 48076.16 2021-09-19 22:50:14.000 262 21272.74 470.03 43111.19 48076.22 2021-09-19 22:50:15.000 262 21272.71 470.02 43111.18 48076.18 2021-09-19 22:50:16.000 262 21272.72 470.00 43111.19 48076.14 2021-09-19 22:50:17.000 262 21272.74 470.03 43111.18 48076.19 2021-09-19 22:50:18.000 262 21272.73 470.02 43111.18 48076.19 2021-09-19 22:50:19.000 262 21272.71 470.00 43111.18 48076.15 2021-09-19 22:50:20.000 262 21272.66 470.04 43111.16 48076.16 2021-09-19 22:50:21.000 262 21272.66 470.07 43111.17 48076.15 2021-09-19 22:50:22.000 262 21272.67 470.07 43111.18 48076.12 2021-09-19 22:50:23.000 262 21272.66 470.06 43111.13 48076.14 2021-09-19 22:50:24.000 262 21272.63 470.05 43111.12 48076.09 2021-09-19 22:50:25.000 262 21272.64 470.02 43111.13 48076.09 2021-09-19 22:50:26.000 262 21272.63 469.98 43111.14 48076.13 2021-09-19 22:50:27.000 262 21272.64 469.99 43111.16 48076.08 2021-09-19 22:50:28.000 262 21272.63 469.99 43111.14 48076.11 2021-09-19 22:50:29.000 262 21272.63 469.97 43111.14 48076.10 2021-09-19 22:50:30.000 262 21272.64 469.96 43111.12 48076.14 2021-09-19 22:50:31.000 262 21272.62 469.97 43111.12 48076.11 2021-09-19 22:50:32.000 262 21272.64 469.99 43111.13 48076.16 2021-09-19 22:50:33.000 262 21272.66 470.02 43111.17 48076.14 2021-09-19 22:50:34.000 262 21272.68 470.01 43111.17 48076.13 2021-09-19 22:50:35.000 262 21272.68 470.04 43111.15 48076.16 2021-09-19 22:50:36.000 262 21272.69 470.01 43111.11 48076.12 2021-09-19 22:50:37.000 262 21272.69 470.04 43111.09 48076.17 2021-09-19 22:50:38.000 262 21272.72 470.03 43111.12 48076.13 2021-09-19 22:50:39.000 262 21272.72 470.00 43111.14 48076.12 2021-09-19 22:50:40.000 262 21272.74 469.97 43111.15 48076.15 2021-09-19 22:50:41.000 262 21272.77 469.98 43111.18 48076.21 2021-09-19 22:50:42.000 262 21272.78 469.96 43111.17 48076.19 2021-09-19 22:50:43.000 262 21272.80 469.96 43111.17 48076.23 2021-09-19 22:50:44.000 262 21272.83 469.98 43111.19 48076.19 2021-09-19 22:50:45.000 262 21272.86 469.98 43111.18 48076.22 2021-09-19 22:50:46.000 262 21272.86 469.98 43111.17 48076.29 2021-09-19 22:50:47.000 262 21272.84 470.00 43111.16 48076.25 2021-09-19 22:50:48.000 262 21272.84 470.01 43111.19 48076.23 2021-09-19 22:50:49.000 262 21272.85 470.00 43111.21 48076.30 2021-09-19 22:50:50.000 262 21272.86 470.02 43111.23 48076.28 2021-09-19 22:50:51.000 262 21272.88 470.00 43111.22 48076.26 2021-09-19 22:50:52.000 262 21272.85 469.98 43111.21 48076.29 2021-09-19 22:50:53.000 262 21272.84 469.97 43111.21 48076.26 2021-09-19 22:50:54.000 262 21272.84 469.99 43111.20 48076.33 2021-09-19 22:50:55.000 262 21272.88 470.01 43111.19 48076.23 2021-09-19 22:50:56.000 262 21272.88 470.03 43111.20 48076.30 2021-09-19 22:50:57.000 262 21272.89 470.03 43111.24 48076.25 2021-09-19 22:50:58.000 262 21272.88 470.03 43111.24 48076.28 2021-09-19 22:50:59.000 262 21272.87 470.03 43111.21 48076.30 2021-09-19 22:51:00.000 262 21272.88 470.03 43111.22 48076.31 2021-09-19 22:51:01.000 262 21272.89 470.04 43111.24 48076.23 2021-09-19 22:51:02.000 262 21272.86 470.05 43111.24 48076.30 2021-09-19 22:51:03.000 262 21272.86 470.03 43111.24 48076.28 2021-09-19 22:51:04.000 262 21272.86 470.03 43111.23 48076.26 2021-09-19 22:51:05.000 262 21272.85 470.03 43111.22 48076.28 2021-09-19 22:51:06.000 262 21272.88 470.03 43111.23 48076.28 2021-09-19 22:51:07.000 262 21272.85 470.06 43111.24 48076.28 2021-09-19 22:51:08.000 262 21272.85 470.06 43111.21 48076.26 2021-09-19 22:51:09.000 262 21272.87 470.04 43111.20 48076.24 2021-09-19 22:51:10.000 262 21272.85 470.05 43111.21 48076.28 2021-09-19 22:51:11.000 262 21272.87 470.02 43111.24 48076.23 2021-09-19 22:51:12.000 262 21272.85 470.03 43111.23 48076.26 2021-09-19 22:51:13.000 262 21272.87 470.02 43111.21 48076.26 2021-09-19 22:51:14.000 262 21272.88 470.03 43111.20 48076.24 2021-09-19 22:51:15.000 262 21272.87 470.01 43111.22 48076.23 2021-09-19 22:51:16.000 262 21272.86 469.99 43111.23 48076.28 2021-09-19 22:51:17.000 262 21272.87 469.97 43111.20 48076.23 2021-09-19 22:51:18.000 262 21272.89 469.97 43111.23 48076.28 2021-09-19 22:51:19.000 262 21272.86 470.00 43111.21 48076.25 2021-09-19 22:51:20.000 262 21272.86 469.96 43111.19 48076.23 2021-09-19 22:51:21.000 262 21272.84 470.00 43111.18 48076.24 2021-09-19 22:51:22.000 262 21272.85 470.02 43111.19 48076.29 2021-09-19 22:51:23.000 262 21272.87 470.02 43111.19 48076.21 2021-09-19 22:51:24.000 262 21272.88 470.02 43111.21 48076.27 2021-09-19 22:51:25.000 262 21272.87 470.00 43111.21 48076.22 2021-09-19 22:51:26.000 262 21272.84 469.98 43111.18 48076.26 2021-09-19 22:51:27.000 262 21272.86 469.98 43111.21 48076.26 2021-09-19 22:51:28.000 262 21272.88 469.99 43111.23 48076.24 2021-09-19 22:51:29.000 262 21272.86 469.96 43111.23 48076.28 2021-09-19 22:51:30.000 262 21272.88 469.97 43111.21 48076.23 2021-09-19 22:51:31.000 262 21272.90 470.00 43111.19 48076.26 2021-09-19 22:51:32.000 262 21272.89 469.97 43111.22 48076.28 2021-09-19 22:51:33.000 262 21272.91 469.95 43111.22 48076.27 2021-09-19 22:51:34.000 262 21272.88 469.96 43111.21 48076.24 2021-09-19 22:51:35.000 262 21272.88 469.96 43111.22 48076.29 2021-09-19 22:51:36.000 262 21272.90 469.96 43111.19 48076.24 2021-09-19 22:51:37.000 262 21272.92 469.94 43111.20 48076.28 2021-09-19 22:51:38.000 262 21272.91 469.95 43111.21 48076.26 2021-09-19 22:51:39.000 262 21272.88 469.95 43111.21 48076.27 2021-09-19 22:51:40.000 262 21272.89 469.93 43111.21 48076.31 2021-09-19 22:51:41.000 262 21272.88 469.95 43111.20 48076.25 2021-09-19 22:51:42.000 262 21272.86 469.94 43111.20 48076.24 2021-09-19 22:51:43.000 262 21272.86 469.93 43111.20 48076.25 2021-09-19 22:51:44.000 262 21272.87 469.96 43111.18 48076.26 2021-09-19 22:51:45.000 262 21272.87 469.94 43111.17 48076.27 2021-09-19 22:51:46.000 262 21272.84 469.98 43111.18 48076.27 2021-09-19 22:51:47.000 262 21272.84 469.99 43111.22 48076.25 2021-09-19 22:51:48.000 262 21272.82 470.02 43111.19 48076.20 2021-09-19 22:51:49.000 262 21272.78 470.05 43111.17 48076.26 2021-09-19 22:51:50.000 262 21272.77 470.06 43111.15 48076.19 2021-09-19 22:51:51.000 262 21272.79 470.03 43111.14 48076.22 2021-09-19 22:51:52.000 262 21272.81 470.04 43111.17 48076.20 2021-09-19 22:51:53.000 262 21272.81 470.07 43111.14 48076.16 2021-09-19 22:51:54.000 262 21272.80 470.05 43111.09 48076.23 2021-09-19 22:51:55.000 262 21272.79 470.08 43111.08 48076.13 2021-09-19 22:51:56.000 262 21272.77 470.09 43111.08 48076.18 2021-09-19 22:51:57.000 262 21272.77 470.10 43111.08 48076.16 2021-09-19 22:51:58.000 262 21272.76 470.12 43111.03 48076.12 2021-09-19 22:51:59.000 262 21272.75 470.14 43111.04 48076.12 2021-09-19 22:52:00.000 262 21272.76 470.12 43111.02 48076.09 2021-09-19 22:52:01.000 262 21272.74 470.11 43111.02 48076.12 2021-09-19 22:52:02.000 262 21272.71 470.13 43111.06 48076.11 2021-09-19 22:52:03.000 262 21272.75 470.12 43111.04 48076.06 2021-09-19 22:52:04.000 262 21272.79 470.08 43111.07 48076.07 2021-09-19 22:52:05.000 262 21272.77 470.07 43111.07 48076.11 2021-09-19 22:52:06.000 262 21272.75 470.04 43111.06 48076.11 2021-09-19 22:52:07.000 262 21272.75 470.00 43111.07 48076.11 2021-09-19 22:52:08.000 262 21272.75 469.99 43111.09 48076.10 2021-09-19 22:52:09.000 262 21272.75 469.96 43111.11 48076.12 2021-09-19 22:52:10.000 262 21272.79 469.96 43111.15 48076.20 2021-09-19 22:52:11.000 262 21272.81 469.97 43111.12 48076.15 2021-09-19 22:52:12.000 262 21272.78 469.99 43111.13 48076.17 2021-09-19 22:52:13.000 262 21272.80 469.96 43111.13 48076.20 2021-09-19 22:52:14.000 262 21272.78 469.97 43111.14 48076.20 2021-09-19 22:52:15.000 262 21272.78 469.95 43111.15 48076.19 2021-09-19 22:52:16.000 262 21272.83 469.94 43111.19 48076.28 2021-09-19 22:52:17.000 262 21272.82 469.96 43111.18 48076.21 2021-09-19 22:52:18.000 262 21272.83 469.98 43111.17 48076.26 2021-09-19 22:52:19.000 262 21272.80 469.97 43111.18 48076.24 2021-09-19 22:52:20.000 262 21272.79 469.97 43111.19 48076.23 2021-09-19 22:52:21.000 262 21272.77 469.96 43111.17 48076.22 2021-09-19 22:52:22.000 262 21272.78 469.97 43111.19 48076.29 2021-09-19 22:52:23.000 262 21272.80 470.00 43111.15 48076.26 2021-09-19 22:52:24.000 262 21272.81 470.02 43111.16 48076.21 2021-09-19 22:52:25.000 262 21272.82 470.04 43111.15 48076.26 2021-09-19 22:52:26.000 262 21272.81 470.05 43111.16 48076.24 2021-09-19 22:52:27.000 262 21272.83 470.06 43111.18 48076.20 2021-09-19 22:52:28.000 262 21272.81 470.06 43111.17 48076.20 2021-09-19 22:52:29.000 262 21272.82 470.05 43111.15 48076.27 2021-09-19 22:52:30.000 262 21272.81 470.05 43111.15 48076.18 2021-09-19 22:52:31.000 262 21272.83 470.06 43111.17 48076.26 2021-09-19 22:52:32.000 262 21272.84 470.06 43111.16 48076.27 2021-09-19 22:52:33.000 262 21272.82 470.06 43111.17 48076.25 2021-09-19 22:52:34.000 262 21272.81 470.05 43111.18 48076.25 2021-09-19 22:52:35.000 262 21272.81 470.06 43111.21 48076.24 2021-09-19 22:52:36.000 262 21272.82 470.06 43111.23 48076.29 2021-09-19 22:52:37.000 262 21272.81 470.07 43111.21 48076.27 2021-09-19 22:52:38.000 262 21272.79 470.07 43111.19 48076.23 2021-09-19 22:52:39.000 262 21272.78 470.08 43111.19 48076.26 2021-09-19 22:52:40.000 262 21272.78 470.10 43111.17 48076.29 2021-09-19 22:52:41.000 262 21272.82 470.11 43111.20 48076.27 2021-09-19 22:52:42.000 262 21272.81 470.12 43111.20 48076.25 2021-09-19 22:52:43.000 262 21272.82 470.12 43111.21 48076.27 2021-09-19 22:52:44.000 262 21272.82 470.14 43111.19 48076.25 2021-09-19 22:52:45.000 262 21272.82 470.14 43111.20 48076.25 2021-09-19 22:52:46.000 262 21272.82 470.14 43111.21 48076.28 2021-09-19 22:52:47.000 262 21272.80 470.15 43111.21 48076.23 2021-09-19 22:52:48.000 262 21272.80 470.14 43111.21 48076.27 2021-09-19 22:52:49.000 262 21272.81 470.15 43111.19 48076.24 2021-09-19 22:52:50.000 262 21272.83 470.17 43111.21 48076.26 2021-09-19 22:52:51.000 262 21272.82 470.18 43111.18 48076.25 2021-09-19 22:52:52.000 262 21272.80 470.18 43111.20 48076.24 2021-09-19 22:52:53.000 262 21272.79 470.16 43111.21 48076.21 2021-09-19 22:52:54.000 262 21272.80 470.15 43111.18 48076.25 2021-09-19 22:52:55.000 262 21272.78 470.13 43111.17 48076.26 2021-09-19 22:52:56.000 262 21272.72 470.14 43111.22 48076.22 2021-09-19 22:52:57.000 262 21272.73 470.14 43111.22 48076.23 2021-09-19 22:52:58.000 262 21272.76 470.16 43111.18 48076.23 2021-09-19 22:52:59.000 262 21272.77 470.17 43111.18 48076.22 2021-09-19 22:53:00.000 262 21272.75 470.18 43111.22 48076.26 2021-09-19 22:53:01.000 262 21272.74 470.17 43111.22 48076.19 2021-09-19 22:53:02.000 262 21272.76 470.17 43111.23 48076.25 2021-09-19 22:53:03.000 262 21272.75 470.17 43111.21 48076.29 2021-09-19 22:53:04.000 262 21272.75 470.17 43111.20 48076.25 2021-09-19 22:53:05.000 262 21272.74 470.17 43111.21 48076.21 2021-09-19 22:53:06.000 262 21272.68 470.16 43111.24 48076.24 2021-09-19 22:53:07.000 262 21272.69 470.14 43111.23 48076.25 2021-09-19 22:53:08.000 262 21272.70 470.14 43111.23 48076.23 2021-09-19 22:53:09.000 262 21272.70 470.15 43111.21 48076.24 2021-09-19 22:53:10.000 262 21272.71 470.16 43111.25 48076.19 2021-09-19 22:53:11.000 262 21272.69 470.15 43111.23 48076.23 2021-09-19 22:53:12.000 262 21272.70 470.12 43111.21 48076.27 2021-09-19 22:53:13.000 262 21272.69 470.17 43111.21 48076.23 2021-09-19 22:53:14.000 262 21272.71 470.15 43111.21 48076.22 2021-09-19 22:53:15.000 262 21272.71 470.16 43111.21 48076.28 2021-09-19 22:53:16.000 262 21272.69 470.15 43111.22 48076.25 2021-09-19 22:53:17.000 262 21272.71 470.15 43111.24 48076.25 2021-09-19 22:53:18.000 262 21272.73 470.16 43111.24 48076.25 2021-09-19 22:53:19.000 262 21272.73 470.14 43111.25 48076.22 2021-09-19 22:53:20.000 262 21272.69 470.16 43111.23 48076.26 2021-09-19 22:53:21.000 262 21272.66 470.16 43111.25 48076.19 2021-09-19 22:53:22.000 262 21272.65 470.18 43111.22 48076.21 2021-09-19 22:53:23.000 262 21272.65 470.20 43111.20 48076.18 2021-09-19 22:53:24.000 262 21272.67 470.20 43111.19 48076.16 2021-09-19 22:53:25.000 262 21272.63 470.20 43111.22 48076.15 2021-09-19 22:53:26.000 262 21272.64 470.16 43111.20 48076.13 2021-09-19 22:53:27.000 262 21272.61 470.15 43111.18 48076.18 2021-09-19 22:53:28.000 262 21272.64 470.14 43111.14 48076.09 2021-09-19 22:53:29.000 262 21272.64 470.15 43111.16 48076.12 2021-09-19 22:53:30.000 262 21272.63 470.15 43111.18 48076.16 2021-09-19 22:53:31.000 262 21272.62 470.14 43111.17 48076.11 2021-09-19 22:53:32.000 262 21272.62 470.09 43111.17 48076.12 2021-09-19 22:53:33.000 262 21272.62 470.08 43111.18 48076.10 2021-09-19 22:53:34.000 262 21272.59 470.10 43111.18 48076.09 2021-09-19 22:53:35.000 262 21272.59 470.07 43111.18 48076.16 2021-09-19 22:53:36.000 262 21272.59 470.05 43111.20 48076.14 2021-09-19 22:53:37.000 262 21272.59 470.05 43111.23 48076.10 2021-09-19 22:53:38.000 262 21272.62 470.02 43111.22 48076.15 2021-09-19 22:53:39.000 262 21272.64 470.02 43111.22 48076.17 2021-09-19 22:53:40.000 262 21272.63 470.01 43111.25 48076.16 2021-09-19 22:53:41.000 262 21272.63 470.00 43111.24 48076.18 2021-09-19 22:53:42.000 262 21272.65 470.01 43111.24 48076.18 2021-09-19 22:53:43.000 262 21272.66 469.99 43111.25 48076.21 2021-09-19 22:53:44.000 262 21272.66 469.98 43111.28 48076.29 2021-09-19 22:53:45.000 262 21272.65 469.98 43111.26 48076.23 2021-09-19 22:53:46.000 262 21272.65 469.96 43111.26 48076.27 2021-09-19 22:53:47.000 262 21272.67 469.95 43111.30 48076.25 2021-09-19 22:53:48.000 262 21272.68 469.97 43111.30 48076.26 2021-09-19 22:53:49.000 262 21272.67 469.98 43111.32 48076.25 2021-09-19 22:53:50.000 262 21272.66 469.96 43111.36 48076.31 2021-09-19 22:53:51.000 262 21272.68 469.97 43111.35 48076.24 2021-09-19 22:53:52.000 262 21272.68 470.00 43111.31 48076.33 2021-09-19 22:53:53.000 262 21272.70 469.97 43111.29 48076.29 2021-09-19 22:53:54.000 262 21272.73 469.97 43111.31 48076.31 2021-09-19 22:53:55.000 262 21272.73 469.98 43111.30 48076.31 2021-09-19 22:53:56.000 262 21272.70 470.01 43111.32 48076.33 2021-09-19 22:53:57.000 262 21272.71 470.01 43111.30 48076.26 2021-09-19 22:53:58.000 262 21272.74 470.04 43111.31 48076.31 2021-09-19 22:53:59.000 262 21272.73 470.05 43111.29 48076.34 2021-09-19 22:54:00.000 262 21272.71 470.03 43111.29 48076.32 2021-09-19 22:54:01.000 262 21272.72 470.02 43111.29 48076.28 2021-09-19 22:54:02.000 262 21272.75 470.00 43111.32 48076.30 2021-09-19 22:54:03.000 262 21272.76 470.00 43111.31 48076.33 2021-09-19 22:54:04.000 262 21272.77 469.99 43111.30 48076.34 2021-09-19 22:54:05.000 262 21272.72 469.96 43111.32 48076.32 2021-09-19 22:54:06.000 262 21272.73 469.97 43111.34 48076.29 2021-09-19 22:54:07.000 262 21272.72 470.00 43111.31 48076.30 2021-09-19 22:54:08.000 262 21272.73 470.01 43111.31 48076.36 2021-09-19 22:54:09.000 262 21272.76 470.02 43111.30 48076.32 2021-09-19 22:54:10.000 262 21272.75 470.04 43111.30 48076.28 2021-09-19 22:54:11.000 262 21272.73 470.04 43111.29 48076.31 2021-09-19 22:54:12.000 262 21272.77 470.05 43111.28 48076.31 2021-09-19 22:54:13.000 262 21272.79 470.07 43111.30 48076.30 2021-09-19 22:54:14.000 262 21272.84 470.03 43111.31 48076.31 2021-09-19 22:54:15.000 262 21272.80 470.04 43111.30 48076.27 2021-09-19 22:54:16.000 262 21272.78 470.02 43111.31 48076.30 2021-09-19 22:54:17.000 262 21272.82 470.03 43111.30 48076.34 2021-09-19 22:54:18.000 262 21272.80 470.02 43111.30 48076.28 2021-09-19 22:54:19.000 262 21272.79 470.01 43111.31 48076.29 2021-09-19 22:54:20.000 262 21272.80 470.03 43111.30 48076.34 2021-09-19 22:54:21.000 262 21272.80 469.99 43111.30 48076.30 2021-09-19 22:54:22.000 262 21272.79 470.02 43111.32 48076.32 2021-09-19 22:54:23.000 262 21272.78 470.00 43111.29 48076.30 2021-09-19 22:54:24.000 262 21272.82 469.98 43111.27 48076.37 2021-09-19 22:54:25.000 262 21272.78 469.96 43111.26 48076.30 2021-09-19 22:54:26.000 262 21272.78 469.96 43111.26 48076.35 2021-09-19 22:54:27.000 262 21272.81 469.96 43111.27 48076.32 2021-09-19 22:54:28.000 262 21272.84 469.92 43111.31 48076.32 2021-09-19 22:54:29.000 262 21272.85 469.91 43111.33 48076.34 2021-09-19 22:54:30.000 262 21272.82 469.92 43111.31 48076.36 2021-09-19 22:54:31.000 262 21272.83 469.93 43111.31 48076.30 2021-09-19 22:54:32.000 262 21272.84 469.93 43111.31 48076.39 2021-09-19 22:54:33.000 262 21272.83 469.96 43111.32 48076.32 2021-09-19 22:54:34.000 262 21272.84 469.95 43111.30 48076.35 2021-09-19 22:54:35.000 262 21272.85 469.97 43111.32 48076.33 2021-09-19 22:54:36.000 262 21272.85 469.98 43111.28 48076.32 2021-09-19 22:54:37.000 262 21272.87 469.98 43111.30 48076.34 2021-09-19 22:54:38.000 262 21272.90 469.97 43111.31 48076.40 2021-09-19 22:54:39.000 262 21272.91 469.98 43111.29 48076.33 2021-09-19 22:54:40.000 262 21272.91 469.94 43111.28 48076.40 2021-09-19 22:54:41.000 262 21272.93 469.94 43111.27 48076.37 2021-09-19 22:54:42.000 262 21272.94 469.97 43111.29 48076.38 2021-09-19 22:54:43.000 262 21272.92 470.00 43111.30 48076.40 2021-09-19 22:54:44.000 262 21272.95 469.99 43111.30 48076.43 2021-09-19 22:54:45.000 262 21272.91 470.00 43111.31 48076.34 2021-09-19 22:54:46.000 262 21272.96 470.01 43111.32 48076.40 2021-09-19 22:54:47.000 262 21272.94 470.02 43111.31 48076.44 2021-09-19 22:54:48.000 262 21272.94 470.01 43111.29 48076.41 2021-09-19 22:54:49.000 262 21272.93 470.04 43111.27 48076.35 2021-09-19 22:54:50.000 262 21272.91 470.02 43111.26 48076.38 2021-09-19 22:54:51.000 262 21272.90 470.07 43111.28 48076.35 2021-09-19 22:54:52.000 262 21272.85 470.07 43111.25 48076.31 2021-09-19 22:54:53.000 262 21272.82 470.06 43111.24 48076.38 2021-09-19 22:54:54.000 262 21272.84 470.05 43111.27 48076.34 2021-09-19 22:54:55.000 262 21272.82 470.08 43111.23 48076.29 2021-09-19 22:54:56.000 262 21272.79 470.08 43111.25 48076.33 2021-09-19 22:54:57.000 262 21272.83 470.07 43111.24 48076.28 2021-09-19 22:54:58.000 262 21272.82 470.08 43111.20 48076.28 2021-09-19 22:54:59.000 262 21272.80 470.11 43111.20 48076.31 2021-09-19 22:55:00.000 262 21272.80 470.10 43111.19 48076.26 2021-09-19 22:55:01.000 262 21272.81 470.07 43111.22 48076.20 2021-09-19 22:55:02.000 262 21272.81 470.04 43111.21 48076.27 2021-09-19 22:55:03.000 262 21272.84 470.06 43111.19 48076.24 2021-09-19 22:55:04.000 262 21272.80 470.09 43111.16 48076.23 2021-09-19 22:55:05.000 262 21272.80 470.05 43111.18 48076.24 2021-09-19 22:55:06.000 262 21272.78 470.04 43111.19 48076.24 2021-09-19 22:55:07.000 262 21272.79 470.01 43111.20 48076.28 2021-09-19 22:55:08.000 262 21272.84 469.99 43111.23 48076.24 2021-09-19 22:55:09.000 262 21272.86 469.97 43111.27 48076.33 2021-09-19 22:55:10.000 262 21272.84 469.93 43111.27 48076.29 2021-09-19 22:55:11.000 262 21272.85 469.91 43111.28 48076.33 2021-09-19 22:55:12.000 262 21272.85 469.92 43111.32 48076.37 2021-09-19 22:55:13.000 262 21272.90 469.93 43111.33 48076.39 2021-09-19 22:55:14.000 262 21272.93 469.91 43111.36 48076.42 2021-09-19 22:55:15.000 262 21273.00 469.90 43111.37 48076.35 2021-09-19 22:55:16.000 262 21272.99 469.91 43111.37 48076.41 2021-09-19 22:55:17.000 262 21273.00 469.89 43111.34 48076.49 2021-09-19 22:55:18.000 262 21273.01 469.89 43111.33 48076.46 2021-09-19 22:55:19.000 262 21272.99 469.91 43111.35 48076.39 2021-09-19 22:55:20.000 262 21272.99 469.92 43111.33 48076.46 2021-09-19 22:55:21.000 262 21273.01 469.91 43111.34 48076.45 2021-09-19 22:55:22.000 262 21273.00 469.92 43111.33 48076.41 2021-09-19 22:55:23.000 262 21273.01 469.90 43111.34 48076.48 2021-09-19 22:55:24.000 262 21273.01 469.87 43111.36 48076.41 2021-09-19 22:55:25.000 262 21272.95 469.89 43111.35 48076.44 2021-09-19 22:55:26.000 262 21272.98 469.88 43111.37 48076.39 2021-09-19 22:55:27.000 262 21272.97 469.86 43111.36 48076.45 2021-09-19 22:55:28.000 262 21272.97 469.87 43111.36 48076.44 2021-09-19 22:55:29.000 262 21273.02 469.85 43111.37 48076.43 2021-09-19 22:55:30.000 262 21272.99 469.85 43111.35 48076.39 2021-09-19 22:55:31.000 262 21272.99 469.86 43111.32 48076.46 2021-09-19 22:55:32.000 262 21272.99 469.87 43111.31 48076.40 2021-09-19 22:55:33.000 262 21272.98 469.85 43111.31 48076.42 2021-09-19 22:55:34.000 262 21272.99 469.85 43111.28 48076.43 2021-09-19 22:55:35.000 262 21272.97 469.85 43111.29 48076.39 2021-09-19 22:55:36.000 262 21272.98 469.86 43111.31 48076.45 2021-09-19 22:55:37.000 262 21273.01 469.87 43111.32 48076.38 2021-09-19 22:55:38.000 262 21273.02 469.89 43111.32 48076.43 2021-09-19 22:55:39.000 262 21272.99 469.86 43111.28 48076.47 2021-09-19 22:55:40.000 262 21272.98 469.85 43111.29 48076.43 2021-09-19 22:55:41.000 262 21273.00 469.84 43111.33 48076.41 2021-09-19 22:55:42.000 262 21272.99 469.84 43111.31 48076.46 2021-09-19 22:55:43.000 262 21272.98 469.84 43111.33 48076.41 2021-09-19 22:55:44.000 262 21272.98 469.84 43111.32 48076.46 2021-09-19 22:55:45.000 262 21272.95 469.86 43111.30 48076.44 2021-09-19 22:55:46.000 262 21272.99 469.88 43111.29 48076.40 2021-09-19 22:55:47.000 262 21273.00 469.86 43111.28 48076.46 2021-09-19 22:55:48.000 262 21273.00 469.84 43111.30 48076.39 2021-09-19 22:55:49.000 262 21273.00 469.85 43111.31 48076.43 2021-09-19 22:55:50.000 262 21273.00 469.85 43111.30 48076.40 2021-09-19 22:55:51.000 262 21273.02 469.86 43111.32 48076.42 2021-09-19 22:55:52.000 262 21273.02 469.87 43111.36 48076.44 2021-09-19 22:55:53.000 262 21273.00 469.86 43111.31 48076.39 2021-09-19 22:55:54.000 262 21272.98 469.86 43111.30 48076.44 2021-09-19 22:55:55.000 262 21272.98 469.87 43111.32 48076.41 2021-09-19 22:55:56.000 262 21272.99 469.86 43111.31 48076.40 2021-09-19 22:55:57.000 262 21272.98 469.85 43111.30 48076.43 2021-09-19 22:55:58.000 262 21272.96 469.85 43111.29 48076.42 2021-09-19 22:55:59.000 262 21273.01 469.85 43111.33 48076.38 2021-09-19 22:56:00.000 262 21273.02 469.84 43111.33 48076.46 2021-09-19 22:56:01.000 262 21272.96 469.84 43111.35 48076.44 2021-09-19 22:56:02.000 262 21272.98 469.82 43111.36 48076.37 2021-09-19 22:56:03.000 262 21273.01 469.87 43111.32 48076.39 2021-09-19 22:56:04.000 262 21272.97 469.88 43111.29 48076.43 2021-09-19 22:56:05.000 262 21272.97 469.87 43111.29 48076.39 2021-09-19 22:56:06.000 262 21272.99 469.87 43111.28 48076.40 2021-09-19 22:56:07.000 262 21272.98 469.87 43111.31 48076.39 2021-09-19 22:56:08.000 262 21272.97 469.90 43111.33 48076.43 2021-09-19 22:56:09.000 262 21273.00 469.93 43111.31 48076.41 2021-09-19 22:56:10.000 262 21273.01 469.91 43111.31 48076.37 2021-09-19 22:56:11.000 262 21272.99 469.92 43111.30 48076.43 2021-09-19 22:56:12.000 262 21272.94 469.91 43111.30 48076.34 2021-09-19 22:56:13.000 262 21272.90 469.94 43111.32 48076.38 2021-09-19 22:56:14.000 262 21272.88 469.93 43111.27 48076.35 2021-09-19 22:56:15.000 262 21272.86 469.90 43111.28 48076.36 2021-09-19 22:56:16.000 262 21272.91 469.88 43111.29 48076.31 2021-09-19 22:56:17.000 262 21272.92 469.87 43111.26 48076.31 2021-09-19 22:56:18.000 262 21272.91 469.89 43111.25 48076.35 2021-09-19 22:56:19.000 262 21272.88 469.92 43111.22 48076.30 2021-09-19 22:56:20.000 262 21272.87 469.92 43111.22 48076.29 2021-09-19 22:56:21.000 262 21272.85 469.94 43111.19 48076.30 2021-09-19 22:56:22.000 262 21272.83 469.96 43111.23 48076.26 2021-09-19 22:56:23.000 262 21272.84 469.95 43111.21 48076.24 2021-09-19 22:56:24.000 262 21272.84 469.91 43111.20 48076.27 2021-09-19 22:56:25.000 262 21272.83 469.89 43111.20 48076.25 2021-09-19 22:56:26.000 262 21272.88 469.90 43111.19 48076.22 2021-09-19 22:56:27.000 262 21272.88 469.89 43111.20 48076.27 2021-09-19 22:56:28.000 262 21272.88 469.90 43111.22 48076.24 2021-09-19 22:56:29.000 262 21272.84 469.89 43111.18 48076.28 2021-09-19 22:56:30.000 262 21272.80 469.88 43111.17 48076.25 2021-09-19 22:56:31.000 262 21272.83 469.84 43111.20 48076.29 2021-09-19 22:56:32.000 262 21272.82 469.82 43111.21 48076.21 2021-09-19 22:56:33.000 262 21272.81 469.83 43111.21 48076.30 2021-09-19 22:56:34.000 262 21272.85 469.82 43111.22 48076.25 2021-09-19 22:56:35.000 262 21272.84 469.83 43111.24 48076.30 2021-09-19 22:56:36.000 262 21272.84 469.84 43111.20 48076.25 2021-09-19 22:56:37.000 262 21272.84 469.86 43111.23 48076.24 2021-09-19 22:56:38.000 262 21272.88 469.79 43111.21 48076.32 2021-09-19 22:56:39.000 262 21272.91 469.78 43111.24 48076.24 2021-09-19 22:56:40.000 262 21272.95 469.77 43111.23 48076.31 2021-09-19 22:56:41.000 262 21272.94 469.78 43111.24 48076.32 2021-09-19 22:56:42.000 262 21272.96 469.77 43111.25 48076.32 2021-09-19 22:56:43.000 262 21272.96 469.80 43111.25 48076.34 2021-09-19 22:56:44.000 262 21272.98 469.78 43111.28 48076.37 2021-09-19 22:56:45.000 262 21272.95 469.81 43111.24 48076.32 2021-09-19 22:56:46.000 262 21272.95 469.81 43111.25 48076.41 2021-09-19 22:56:47.000 262 21273.01 469.82 43111.27 48076.39 2021-09-19 22:56:48.000 262 21272.99 469.83 43111.26 48076.36 2021-09-19 22:56:49.000 262 21272.99 469.84 43111.28 48076.38 2021-09-19 22:56:50.000 262 21273.02 469.86 43111.25 48076.38 2021-09-19 22:56:51.000 262 21273.02 469.83 43111.26 48076.37 2021-09-19 22:56:52.000 262 21273.02 469.85 43111.24 48076.40 2021-09-19 22:56:53.000 262 21273.01 469.84 43111.27 48076.35 2021-09-19 22:56:54.000 262 21273.01 469.83 43111.28 48076.36 2021-09-19 22:56:55.000 262 21273.02 469.82 43111.28 48076.40 2021-09-19 22:56:56.000 262 21273.01 469.81 43111.27 48076.39 2021-09-19 22:56:57.000 262 21272.99 469.81 43111.26 48076.39 2021-09-19 22:56:58.000 262 21273.04 469.83 43111.29 48076.38 2021-09-19 22:56:59.000 262 21273.02 469.83 43111.29 48076.37 2021-09-19 22:57:00.000 262 21272.99 469.85 43111.24 48076.38 2021-09-19 22:57:01.000 262 21272.97 469.85 43111.25 48076.42 2021-09-19 22:57:02.000 262 21272.96 469.83 43111.27 48076.37 2021-09-19 22:57:03.000 262 21272.95 469.85 43111.28 48076.36 2021-09-19 22:57:04.000 262 21272.96 469.85 43111.29 48076.43 2021-09-19 22:57:05.000 262 21272.95 469.81 43111.32 48076.41 2021-09-19 22:57:06.000 262 21272.98 469.81 43111.29 48076.40 2021-09-19 22:57:07.000 262 21272.99 469.81 43111.29 48076.38 2021-09-19 22:57:08.000 262 21273.00 469.78 43111.27 48076.43 2021-09-19 22:57:09.000 262 21273.00 469.78 43111.28 48076.36 2021-09-19 22:57:10.000 262 21272.98 469.77 43111.30 48076.46 2021-09-19 22:57:11.000 262 21272.97 469.77 43111.30 48076.36 2021-09-19 22:57:12.000 262 21272.96 469.77 43111.30 48076.44 2021-09-19 22:57:13.000 262 21272.92 469.77 43111.27 48076.38 2021-09-19 22:57:14.000 262 21272.95 469.78 43111.28 48076.38 2021-09-19 22:57:15.000 262 21272.91 469.80 43111.29 48076.37 2021-09-19 22:57:16.000 262 21272.93 469.81 43111.28 48076.41 2021-09-19 22:57:17.000 262 21272.93 469.79 43111.29 48076.31 2021-09-19 22:57:18.000 262 21272.91 469.78 43111.29 48076.43 2021-09-19 22:57:19.000 262 21272.93 469.78 43111.28 48076.34 2021-09-19 22:57:20.000 262 21272.93 469.79 43111.29 48076.38 2021-09-19 22:57:21.000 262 21272.95 469.79 43111.31 48076.36 2021-09-19 22:57:22.000 262 21272.98 469.81 43111.30 48076.38 2021-09-19 22:57:23.000 262 21272.95 469.83 43111.29 48076.38 2021-09-19 22:57:24.000 262 21272.96 469.81 43111.30 48076.34 2021-09-19 22:57:25.000 262 21272.97 469.83 43111.30 48076.39 2021-09-19 22:57:26.000 262 21272.96 469.84 43111.28 48076.38 2021-09-19 22:57:27.000 262 21272.97 469.84 43111.29 48076.35 2021-09-19 22:57:28.000 262 21272.95 469.85 43111.29 48076.37 2021-09-19 22:57:29.000 262 21272.98 469.84 43111.30 48076.38 2021-09-19 22:57:30.000 262 21273.01 469.86 43111.31 48076.36 2021-09-19 22:57:31.000 262 21272.97 469.89 43111.32 48076.36 2021-09-19 22:57:32.000 262 21272.92 469.88 43111.31 48076.42 2021-09-19 22:57:33.000 262 21272.94 469.86 43111.28 48076.33 2021-09-19 22:57:34.000 262 21272.95 469.86 43111.27 48076.39 2021-09-19 22:57:35.000 262 21273.01 469.85 43111.29 48076.41 2021-09-19 22:57:36.000 262 21273.01 469.85 43111.31 48076.38 2021-09-19 22:57:37.000 262 21273.00 469.86 43111.30 48076.38 2021-09-19 22:57:38.000 262 21273.02 469.87 43111.28 48076.40 2021-09-19 22:57:39.000 262 21273.05 469.85 43111.29 48076.37 2021-09-19 22:57:40.000 262 21273.03 469.84 43111.28 48076.44 2021-09-19 22:57:41.000 262 21273.00 469.87 43111.28 48076.36 2021-09-19 22:57:42.000 262 21273.03 469.87 43111.29 48076.42 2021-09-19 22:57:43.000 262 21273.01 469.86 43111.30 48076.37 2021-09-19 22:57:44.000 262 21273.00 469.88 43111.32 48076.41 2021-09-19 22:57:45.000 262 21273.01 469.86 43111.30 48076.41 2021-09-19 22:57:46.000 262 21272.98 469.86 43111.29 48076.36 2021-09-19 22:57:47.000 262 21272.96 469.86 43111.26 48076.37 2021-09-19 22:57:48.000 262 21272.93 469.85 43111.24 48076.40 2021-09-19 22:57:49.000 262 21272.96 469.85 43111.25 48076.33 2021-09-19 22:57:50.000 262 21272.97 469.85 43111.24 48076.37 2021-09-19 22:57:51.000 262 21272.94 469.86 43111.25 48076.34 2021-09-19 22:57:52.000 262 21272.95 469.83 43111.21 48076.30 2021-09-19 22:57:53.000 262 21272.95 469.84 43111.16 48076.31 2021-09-19 22:57:54.000 262 21272.94 469.86 43111.18 48076.29 2021-09-19 22:57:55.000 262 21272.91 469.87 43111.19 48076.34 2021-09-19 22:57:56.000 262 21272.91 469.88 43111.19 48076.30 2021-09-19 22:57:57.000 262 21272.90 469.89 43111.16 48076.24 2021-09-19 22:57:58.000 262 21272.89 469.88 43111.14 48076.23 2021-09-19 22:57:59.000 262 21272.86 469.89 43111.13 48076.26 2021-09-19 22:58:00.000 262 21272.86 469.92 43111.12 48076.21 2021-09-19 22:58:01.000 262 21272.84 469.92 43111.13 48076.21 2021-09-19 22:58:02.000 262 21272.84 469.90 43111.11 48076.19 2021-09-19 22:58:03.000 262 21272.81 469.91 43111.11 48076.19 2021-09-19 22:58:04.000 262 21272.83 469.91 43111.11 48076.22 2021-09-19 22:58:05.000 262 21272.83 469.90 43111.11 48076.14 2021-09-19 22:58:06.000 262 21272.86 469.88 43111.12 48076.21 2021-09-19 22:58:07.000 262 21272.87 469.84 43111.11 48076.18 2021-09-19 22:58:08.000 262 21272.89 469.83 43111.12 48076.22 2021-09-19 22:58:09.000 262 21272.90 469.81 43111.16 48076.25 2021-09-19 22:58:10.000 262 21272.88 469.82 43111.17 48076.26 2021-09-19 22:58:11.000 262 21272.88 469.81 43111.18 48076.21 2021-09-19 22:58:12.000 262 21272.86 469.85 43111.19 48076.25 2021-09-19 22:58:13.000 262 21272.91 469.81 43111.23 48076.34 2021-09-19 22:58:14.000 262 21272.90 469.82 43111.22 48076.30 2021-09-19 22:58:15.000 262 21272.92 469.82 43111.24 48076.27 2021-09-19 22:58:16.000 262 21272.93 469.84 43111.26 48076.31 2021-09-19 22:58:17.000 262 21272.93 469.83 43111.28 48076.36 2021-09-19 22:58:18.000 262 21272.93 469.83 43111.28 48076.35 2021-09-19 22:58:19.000 262 21272.95 469.82 43111.26 48076.35 2021-09-19 22:58:20.000 262 21272.96 469.79 43111.26 48076.33 2021-09-19 22:58:21.000 262 21272.95 469.80 43111.23 48076.33 2021-09-19 22:58:22.000 262 21272.97 469.80 43111.25 48076.39 2021-09-19 22:58:23.000 262 21272.95 469.82 43111.28 48076.35 2021-09-19 22:58:24.000 262 21272.94 469.83 43111.26 48076.33 2021-09-19 22:58:25.000 262 21272.95 469.85 43111.29 48076.37 2021-09-19 22:58:26.000 262 21272.98 469.84 43111.30 48076.38 2021-09-19 22:58:27.000 262 21273.01 469.85 43111.29 48076.37 2021-09-19 22:58:28.000 262 21273.00 469.91 43111.28 48076.41 2021-09-19 22:58:29.000 262 21273.00 469.92 43111.28 48076.40 2021-09-19 22:58:30.000 262 21273.05 469.95 43111.29 48076.44 2021-09-19 22:58:31.000 262 21273.05 469.98 43111.29 48076.37 2021-09-19 22:58:32.000 262 21273.05 469.96 43111.28 48076.45 2021-09-19 22:58:33.000 262 21273.03 469.96 43111.28 48076.39 2021-09-19 22:58:34.000 262 21273.07 469.99 43111.29 48076.46 2021-09-19 22:58:35.000 262 21273.09 469.99 43111.29 48076.43 2021-09-19 22:58:36.000 262 21273.12 469.98 43111.28 48076.48 2021-09-19 22:58:37.000 262 21273.10 470.01 43111.29 48076.41 2021-09-19 22:58:38.000 262 21273.10 469.98 43111.27 48076.51 2021-09-19 22:58:39.000 262 21273.11 469.97 43111.30 48076.45 2021-09-19 22:58:40.000 262 21273.13 469.95 43111.33 48076.49 2021-09-19 22:58:41.000 262 21273.13 469.96 43111.33 48076.51 2021-09-19 22:58:42.000 262 21273.11 469.97 43111.32 48076.50 2021-09-19 22:58:43.000 262 21273.13 469.93 43111.36 48076.50 2021-09-19 22:58:44.000 262 21273.12 469.94 43111.34 48076.48 2021-09-19 22:58:45.000 262 21273.17 469.96 43111.33 48076.48 2021-09-19 22:58:46.000 262 21273.16 469.98 43111.31 48076.55 2021-09-19 22:58:47.000 262 21273.14 469.98 43111.34 48076.53 2021-09-19 22:58:48.000 262 21273.14 469.98 43111.33 48076.47 2021-09-19 22:58:49.000 262 21273.14 469.97 43111.32 48076.53 2021-09-19 22:58:50.000 262 21273.14 469.93 43111.36 48076.53 2021-09-19 22:58:51.000 262 21273.18 469.93 43111.35 48076.46 2021-09-19 22:58:52.000 262 21273.15 469.93 43111.34 48076.51 2021-09-19 22:58:53.000 262 21273.11 469.90 43111.34 48076.51 2021-09-19 22:58:54.000 262 21273.12 469.92 43111.35 48076.51 2021-09-19 22:58:55.000 262 21273.12 469.91 43111.34 48076.48 2021-09-19 22:58:56.000 262 21273.14 469.90 43111.35 48076.55 2021-09-19 22:58:57.000 262 21273.13 469.87 43111.36 48076.44 2021-09-19 22:58:58.000 262 21273.10 469.87 43111.35 48076.49 2021-09-19 22:58:59.000 262 21273.10 469.89 43111.37 48076.52 2021-09-19 22:59:00.000 262 21273.12 469.89 43111.38 48076.47 2021-09-19 22:59:01.000 262 21273.09 469.91 43111.37 48076.49 2021-09-19 22:59:02.000 262 21273.11 469.88 43111.35 48076.49 2021-09-19 22:59:03.000 262 21273.13 469.87 43111.36 48076.44 2021-09-19 22:59:04.000 262 21273.08 469.86 43111.33 48076.54 2021-09-19 22:59:05.000 262 21273.06 469.88 43111.35 48076.43 2021-09-19 22:59:06.000 262 21273.04 469.87 43111.34 48076.52 2021-09-19 22:59:07.000 262 21273.07 469.83 43111.36 48076.48 2021-09-19 22:59:08.000 262 21273.10 469.84 43111.35 48076.51 2021-09-19 22:59:09.000 262 21273.10 469.83 43111.35 48076.45 2021-09-19 22:59:10.000 262 21273.08 469.84 43111.33 48076.54 2021-09-19 22:59:11.000 262 21273.08 469.86 43111.34 48076.43 2021-09-19 22:59:12.000 262 21273.08 469.88 43111.36 48076.55 2021-09-19 22:59:13.000 262 21273.09 469.86 43111.38 48076.46 2021-09-19 22:59:14.000 262 21273.08 469.88 43111.37 48076.47 2021-09-19 22:59:15.000 262 21273.06 469.88 43111.35 48076.52 2021-09-19 22:59:16.000 262 21273.08 469.87 43111.37 48076.50 2021-09-19 22:59:17.000 262 21273.11 469.86 43111.35 48076.47 2021-09-19 22:59:18.000 262 21273.11 469.87 43111.36 48076.54 2021-09-19 22:59:19.000 262 21273.09 469.89 43111.34 48076.45 2021-09-19 22:59:20.000 262 21273.07 469.93 43111.33 48076.53 2021-09-19 22:59:21.000 262 21273.06 469.96 43111.33 48076.45 2021-09-19 22:59:22.000 262 21273.07 469.97 43111.31 48076.47 2021-09-19 22:59:23.000 262 21273.06 469.98 43111.29 48076.46 2021-09-19 22:59:24.000 262 21273.05 469.99 43111.28 48076.46 2021-09-19 22:59:25.000 262 21273.07 469.96 43111.28 48076.42 2021-09-19 22:59:26.000 262 21273.06 469.94 43111.31 48076.50 2021-09-19 22:59:27.000 262 21273.08 469.95 43111.29 48076.43 2021-09-19 22:59:28.000 262 21273.10 469.94 43111.32 48076.49 2021-09-19 22:59:29.000 262 21273.06 469.95 43111.34 48076.43 2021-09-19 22:59:30.000 262 21273.08 469.96 43111.32 48076.46 2021-09-19 22:59:31.000 262 21273.07 469.97 43111.34 48076.46 2021-09-19 22:59:32.000 262 21273.06 469.97 43111.34 48076.52 2021-09-19 22:59:33.000 262 21273.07 469.96 43111.36 48076.44 2021-09-19 22:59:34.000 262 21273.09 469.97 43111.36 48076.53 2021-09-19 22:59:35.000 262 21273.08 469.96 43111.30 48076.45 2021-09-19 22:59:36.000 262 21273.09 469.95 43111.36 48076.50 2021-09-19 22:59:37.000 262 21273.08 469.92 43111.41 48076.52 2021-09-19 22:59:38.000 262 21273.08 469.92 43111.42 48076.50 2021-09-19 22:59:39.000 262 21273.12 469.92 43111.41 48076.57 2021-09-19 22:59:40.000 262 21273.12 469.91 43111.40 48076.57 2021-09-19 22:59:41.000 262 21273.15 469.90 43111.42 48076.53 2021-09-19 22:59:42.000 262 21273.15 469.87 43111.42 48076.57 2021-09-19 22:59:43.000 262 21273.14 469.87 43111.47 48076.65 2021-09-19 22:59:44.000 262 21273.15 469.88 43111.49 48076.59 2021-09-19 22:59:45.000 262 21273.13 469.89 43111.48 48076.61 2021-09-19 22:59:46.000 262 21273.11 469.89 43111.45 48076.65 2021-09-19 22:59:47.000 262 21273.13 469.89 43111.45 48076.62 2021-09-19 22:59:48.000 262 21273.11 469.91 43111.47 48076.61 2021-09-19 22:59:49.000 262 21273.11 469.89 43111.46 48076.62 2021-09-19 22:59:50.000 262 21273.13 469.90 43111.44 48076.64 2021-09-19 22:59:51.000 262 21273.13 469.92 43111.46 48076.58 2021-09-19 22:59:52.000 262 21273.15 469.94 43111.46 48076.65 2021-09-19 22:59:53.000 262 21273.12 469.94 43111.44 48076.62 2021-09-19 22:59:54.000 262 21273.15 469.95 43111.43 48076.58 2021-09-19 22:59:55.000 262 21273.14 469.95 43111.43 48076.61 2021-09-19 22:59:56.000 262 21273.13 469.95 43111.44 48076.60 2021-09-19 22:59:57.000 262 21273.12 469.97 43111.43 48076.56 2021-09-19 22:59:58.000 262 21273.09 469.99 43111.44 48076.58 2021-09-19 22:59:59.000 262 21273.08 470.01 43111.44 48076.56 2021-09-19 23:00:00.000 262 21273.11 470.02 43111.42 48076.54 2021-09-19 23:00:01.000 262 21273.09 470.02 43111.44 48076.57 2021-09-19 23:00:02.000 262 21273.12 470.01 43111.42 48076.57 2021-09-19 23:00:03.000 262 21273.13 469.99 43111.46 48076.51 2021-09-19 23:00:04.000 262 21273.12 470.02 43111.43 48076.60 2021-09-19 23:00:05.000 262 21273.11 470.03 43111.42 48076.56 2021-09-19 23:00:06.000 262 21273.14 470.04 43111.43 48076.52 2021-09-19 23:00:07.000 262 21273.14 470.05 43111.41 48076.57 2021-09-19 23:00:08.000 262 21273.13 470.04 43111.41 48076.57 2021-09-19 23:00:09.000 262 21273.13 470.03 43111.40 48076.53 2021-09-19 23:00:10.000 262 21273.15 470.07 43111.40 48076.57 2021-09-19 23:00:11.000 262 21273.11 470.05 43111.41 48076.56 2021-09-19 23:00:12.000 262 21273.12 470.05 43111.42 48076.53 2021-09-19 23:00:13.000 262 21273.11 470.03 43111.43 48076.59 2021-09-19 23:00:14.000 262 21273.12 470.05 43111.43 48076.54 2021-09-19 23:00:15.000 262 21273.12 470.06 43111.40 48076.59 2021-09-19 23:00:16.000 262 21273.11 470.05 43111.39 48076.58 2021-09-19 23:00:17.000 262 21273.12 470.03 43111.38 48076.55 2021-09-19 23:00:18.000 262 21273.11 470.05 43111.38 48076.59 2021-09-19 23:00:19.000 262 21273.13 470.05 43111.41 48076.62 2021-09-19 23:00:20.000 262 21273.14 470.05 43111.41 48076.58 2021-09-19 23:00:21.000 262 21273.16 470.06 43111.43 48076.51 2021-09-19 23:00:22.000 262 21273.13 470.06 43111.44 48076.56 2021-09-19 23:00:23.000 262 21273.13 470.07 43111.42 48076.61 2021-09-19 23:00:24.000 262 21273.13 470.08 43111.38 48076.55 2021-09-19 23:00:25.000 262 21273.12 470.05 43111.41 48076.57 2021-09-19 23:00:26.000 262 21273.14 470.02 43111.43 48076.58 2021-09-19 23:00:27.000 262 21273.13 470.02 43111.41 48076.52 2021-09-19 23:00:28.000 262 21273.09 470.01 43111.40 48076.56 2021-09-19 23:00:29.000 262 21273.09 470.00 43111.42 48076.62 2021-09-19 23:00:30.000 262 21273.10 470.00 43111.43 48076.54 2021-09-19 23:00:31.000 262 21273.11 469.98 43111.44 48076.57 2021-09-19 23:00:32.000 262 21273.12 469.98 43111.44 48076.55 2021-09-19 23:00:33.000 262 21273.12 469.99 43111.43 48076.57 2021-09-19 23:00:34.000 262 21273.13 469.97 43111.42 48076.58 2021-09-19 23:00:35.000 262 21273.09 469.97 43111.42 48076.60 2021-09-19 23:00:36.000 262 21273.07 469.97 43111.43 48076.54 2021-09-19 23:00:37.000 262 21273.10 469.97 43111.43 48076.57 2021-09-19 23:00:38.000 262 21273.13 469.96 43111.43 48076.63 2021-09-19 23:00:39.000 262 21273.10 469.97 43111.43 48076.59 2021-09-19 23:00:40.000 262 21273.08 469.97 43111.41 48076.54 2021-09-19 23:00:41.000 262 21273.07 469.98 43111.43 48076.61 2021-09-19 23:00:42.000 262 21273.06 470.00 43111.41 48076.57 2021-09-19 23:00:43.000 262 21273.08 470.00 43111.41 48076.58 2021-09-19 23:00:44.000 262 21273.08 469.99 43111.44 48076.60 2021-09-19 23:00:45.000 262 21273.10 469.99 43111.45 48076.57 2021-09-19 23:00:46.000 262 21273.12 469.99 43111.43 48076.54 2021-09-19 23:00:47.000 262 21273.12 469.99 43111.43 48076.54 2021-09-19 23:00:48.000 262 21273.11 470.00 43111.45 48076.62 2021-09-19 23:00:49.000 262 21273.07 469.99 43111.43 48076.53 2021-09-19 23:00:50.000 262 21273.07 470.01 43111.38 48076.56 2021-09-19 23:00:51.000 262 21273.06 470.04 43111.38 48076.61 2021-09-19 23:00:52.000 262 21273.07 470.04 43111.40 48076.55 2021-09-19 23:00:53.000 262 21273.09 470.05 43111.43 48076.54 2021-09-19 23:00:54.000 262 21273.07 470.07 43111.37 48076.55 2021-09-19 23:00:55.000 262 21273.05 470.07 43111.37 48076.57 2021-09-19 23:00:56.000 262 21273.03 470.09 43111.39 48076.46 2021-09-19 23:00:57.000 262 21273.03 470.10 43111.37 48076.57 2021-09-19 23:00:58.000 262 21273.02 470.11 43111.33 48076.52 2021-09-19 23:00:59.000 262 21273.00 470.14 43111.32 48076.41 2021-09-19 23:01:00.000 262 21272.99 470.15 43111.32 48076.47 2021-09-19 23:01:01.000 262 21273.01 470.16 43111.31 48076.45 2021-09-19 23:01:02.000 262 21273.00 470.18 43111.30 48076.42 2021-09-19 23:01:03.000 262 21272.99 470.17 43111.28 48076.44 2021-09-19 23:01:04.000 262 21272.97 470.15 43111.28 48076.43 2021-09-19 23:01:05.000 262 21272.97 470.16 43111.28 48076.38 2021-09-19 23:01:06.000 262 21272.99 470.14 43111.28 48076.45 2021-09-19 23:01:07.000 262 21272.96 470.13 43111.29 48076.35 2021-09-19 23:01:08.000 262 21272.99 470.09 43111.31 48076.40 2021-09-19 23:01:09.000 262 21273.00 470.06 43111.35 48076.42 2021-09-19 23:01:10.000 262 21273.01 470.04 43111.33 48076.42 2021-09-19 23:01:11.000 262 21273.02 470.06 43111.31 48076.38 2021-09-19 23:01:12.000 262 21273.01 470.04 43111.35 48076.44 2021-09-19 23:01:13.000 262 21273.00 470.04 43111.36 48076.41 2021-09-19 23:01:14.000 262 21273.00 470.06 43111.31 48076.47 2021-09-19 23:01:15.000 262 21273.00 470.06 43111.35 48076.44 2021-09-19 23:01:16.000 262 21273.00 470.08 43111.34 48076.38 2021-09-19 23:01:17.000 262 21273.02 470.07 43111.34 48076.42 2021-09-19 23:01:18.000 262 21273.00 470.07 43111.33 48076.54 2021-09-19 23:01:19.000 262 21272.99 470.08 43111.32 48076.41 2021-09-19 23:01:20.000 262 21272.99 470.08 43111.33 48076.46 2021-09-19 23:01:21.000 262 21273.00 470.10 43111.34 48076.47 2021-09-19 23:01:22.000 262 21273.03 470.11 43111.36 48076.48 2021-09-19 23:01:23.000 262 21273.04 470.12 43111.36 48076.46 2021-09-19 23:01:24.000 262 21273.02 470.13 43111.37 48076.47 2021-09-19 23:01:25.000 262 21273.00 470.11 43111.38 48076.43 2021-09-19 23:01:26.000 262 21272.99 470.11 43111.38 48076.52 2021-09-19 23:01:27.000 262 21273.00 470.12 43111.40 48076.40 2021-09-19 23:01:28.000 262 21272.99 470.14 43111.37 48076.51 2021-09-19 23:01:29.000 262 21273.00 470.13 43111.39 48076.44 2021-09-19 23:01:30.000 262 21273.00 470.15 43111.36 48076.46 2021-09-19 23:01:31.000 262 21273.02 470.15 43111.38 48076.47 2021-09-19 23:01:32.000 262 21273.01 470.20 43111.38 48076.42 2021-09-19 23:01:33.000 262 21273.01 470.19 43111.41 48076.52 2021-09-19 23:01:34.000 262 21273.00 470.19 43111.40 48076.48 2021-09-19 23:01:35.000 262 21273.00 470.17 43111.39 48076.41 2021-09-19 23:01:36.000 262 21273.00 470.19 43111.39 48076.50 2021-09-19 23:01:37.000 262 21273.00 470.20 43111.39 48076.49 2021-09-19 23:01:38.000 262 21273.01 470.19 43111.38 48076.47 2021-09-19 23:01:39.000 262 21273.00 470.21 43111.41 48076.52 2021-09-19 23:01:40.000 262 21273.00 470.23 43111.41 48076.53 2021-09-19 23:01:41.000 262 21272.99 470.22 43111.40 48076.42 2021-09-19 23:01:42.000 262 21272.99 470.21 43111.41 48076.55 2021-09-19 23:01:43.000 262 21272.96 470.23 43111.41 48076.44 2021-09-19 23:01:44.000 262 21272.98 470.26 43111.38 48076.50 2021-09-19 23:01:45.000 262 21273.00 470.28 43111.37 48076.48 2021-09-19 23:01:46.000 262 21272.99 470.27 43111.38 48076.46 2021-09-19 23:01:47.000 262 21272.99 470.29 43111.39 48076.42 2021-09-19 23:01:48.000 262 21273.00 470.27 43111.35 48076.49 2021-09-19 23:01:49.000 262 21273.02 470.28 43111.31 48076.37 2021-09-19 23:01:50.000 262 21272.98 470.27 43111.33 48076.47 2021-09-19 23:01:51.000 262 21272.98 470.26 43111.32 48076.40 2021-09-19 23:01:52.000 262 21273.00 470.25 43111.32 48076.45 2021-09-19 23:01:53.000 262 21273.00 470.22 43111.29 48076.46 2021-09-19 23:01:54.000 262 21273.02 470.20 43111.30 48076.36 2021-09-19 23:01:55.000 262 21273.02 470.19 43111.29 48076.46 2021-09-19 23:01:56.000 262 21272.99 470.20 43111.30 48076.38 2021-09-19 23:01:57.000 262 21273.00 470.16 43111.35 48076.43 2021-09-19 23:01:58.000 262 21273.01 470.16 43111.33 48076.41 2021-09-19 23:01:59.000 262 21273.05 470.12 43111.33 48076.41 2021-09-19 23:02:00.000 262 21273.06 470.12 43111.32 48076.41 2021-09-19 23:02:01.000 262 21273.06 470.13 43111.30 48076.42 2021-09-19 23:02:02.000 262 21273.07 470.11 43111.35 48076.39 2021-09-19 23:02:03.000 262 21273.08 470.09 43111.33 48076.48 2021-09-19 23:02:04.000 262 21273.07 470.06 43111.34 48076.39 2021-09-19 23:02:05.000 262 21273.04 470.05 43111.35 48076.45 2021-09-19 23:02:06.000 262 21273.05 470.06 43111.35 48076.43 2021-09-19 23:02:07.000 262 21273.04 470.04 43111.33 48076.44 2021-09-19 23:02:08.000 262 21273.05 470.04 43111.32 48076.40 2021-09-19 23:02:09.000 262 21273.04 470.05 43111.33 48076.48 2021-09-19 23:02:10.000 262 21273.03 470.03 43111.32 48076.41 2021-09-19 23:02:11.000 262 21273.04 469.99 43111.34 48076.46 2021-09-19 23:02:12.000 262 21273.04 470.02 43111.33 48076.43 2021-09-19 23:02:13.000 262 21273.00 470.02 43111.32 48076.44 2021-09-19 23:02:14.000 262 21273.01 470.02 43111.34 48076.44 2021-09-19 23:02:15.000 262 21272.98 470.04 43111.36 48076.46 2021-09-19 23:02:16.000 262 21272.96 470.01 43111.34 48076.40 2021-09-19 23:02:17.000 262 21272.97 470.02 43111.34 48076.49 2021-09-19 23:02:18.000 262 21272.95 470.00 43111.37 48076.39 2021-09-19 23:02:19.000 262 21272.92 470.05 43111.35 48076.42 2021-09-19 23:02:20.000 262 21272.89 470.07 43111.34 48076.42 2021-09-19 23:02:21.000 262 21272.88 470.07 43111.31 48076.37 2021-09-19 23:02:22.000 262 21272.85 470.07 43111.31 48076.39 2021-09-19 23:02:23.000 262 21272.83 470.09 43111.27 48076.38 2021-09-19 23:02:24.000 262 21272.81 470.06 43111.26 48076.35 2021-09-19 23:02:25.000 262 21272.82 470.06 43111.25 48076.28 2021-09-19 23:02:26.000 262 21272.81 470.06 43111.25 48076.36 2021-09-19 23:02:27.000 262 21272.83 470.03 43111.27 48076.34 2021-09-19 23:02:28.000 262 21272.85 470.02 43111.29 48076.30 2021-09-19 23:02:29.000 262 21272.87 470.02 43111.31 48076.30 2021-09-19 23:02:30.000 262 21272.88 470.00 43111.31 48076.34 2021-09-19 23:02:31.000 262 21272.88 469.99 43111.28 48076.32 2021-09-19 23:02:32.000 262 21272.87 470.01 43111.26 48076.37 2021-09-19 23:02:33.000 262 21272.87 470.02 43111.29 48076.28 2021-09-19 23:02:34.000 262 21272.84 470.00 43111.27 48076.33 2021-09-19 23:02:35.000 262 21272.87 469.98 43111.27 48076.36 2021-09-19 23:02:36.000 262 21272.87 469.97 43111.30 48076.30 2021-09-19 23:02:37.000 262 21272.91 469.98 43111.29 48076.35 2021-09-19 23:02:38.000 262 21272.91 469.95 43111.29 48076.33 2021-09-19 23:02:39.000 262 21272.91 469.97 43111.29 48076.34 2021-09-19 23:02:40.000 262 21272.89 469.98 43111.29 48076.32 2021-09-19 23:02:41.000 262 21272.89 469.95 43111.27 48076.42 2021-09-19 23:02:42.000 262 21272.91 469.92 43111.30 48076.35 2021-09-19 23:02:43.000 262 21272.92 469.93 43111.29 48076.39 2021-09-19 23:02:44.000 262 21272.92 469.93 43111.28 48076.39 2021-09-19 23:02:45.000 262 21272.96 469.93 43111.30 48076.40 2021-09-19 23:02:46.000 262 21272.93 469.93 43111.34 48076.44 2021-09-19 23:02:47.000 262 21272.93 469.92 43111.33 48076.38 2021-09-19 23:02:48.000 262 21272.95 469.90 43111.36 48076.44 2021-09-19 23:02:49.000 262 21272.95 469.87 43111.33 48076.39 2021-09-19 23:02:50.000 262 21272.93 469.84 43111.34 48076.42 2021-09-19 23:02:51.000 262 21272.94 469.85 43111.39 48076.46 2021-09-19 23:02:52.000 262 21272.93 469.86 43111.40 48076.44 2021-09-19 23:02:53.000 262 21272.93 469.85 43111.39 48076.43 2021-09-19 23:02:54.000 262 21272.95 469.85 43111.41 48076.42 2021-09-19 23:02:55.000 262 21272.92 469.84 43111.39 48076.44 2021-09-19 23:02:56.000 262 21272.92 469.84 43111.39 48076.52 2021-09-19 23:02:57.000 262 21272.92 469.85 43111.39 48076.45 2021-09-19 23:02:58.000 262 21272.91 469.83 43111.42 48076.43 2021-09-19 23:02:59.000 262 21272.91 469.84 43111.43 48076.45 2021-09-19 23:03:00.000 262 21272.93 469.86 43111.41 48076.50 2021-09-19 23:03:01.000 262 21272.91 469.86 43111.41 48076.45 2021-09-19 23:03:02.000 262 21272.89 469.86 43111.42 48076.43 2021-09-19 23:03:03.000 262 21272.90 469.85 43111.40 48076.46 2021-09-19 23:03:04.000 262 21272.92 469.86 43111.38 48076.41 2021-09-19 23:03:05.000 262 21272.88 469.90 43111.36 48076.46 2021-09-19 23:03:06.000 262 21272.87 469.92 43111.36 48076.40 2021-09-19 23:03:07.000 262 21272.86 469.89 43111.37 48076.43 2021-09-19 23:03:08.000 262 21272.87 469.91 43111.35 48076.36 2021-09-19 23:03:09.000 262 21272.88 469.92 43111.34 48076.42 2021-09-19 23:03:10.000 262 21272.88 469.91 43111.33 48076.40 2021-09-19 23:03:11.000 262 21272.89 469.88 43111.36 48076.36 2021-09-19 23:03:12.000 262 21272.89 469.87 43111.37 48076.39 2021-09-19 23:03:13.000 262 21272.91 469.90 43111.35 48076.41 2021-09-19 23:03:14.000 262 21272.91 469.90 43111.31 48076.45 2021-09-19 23:03:15.000 262 21272.88 469.91 43111.33 48076.40 2021-09-19 23:03:16.000 262 21272.92 469.91 43111.32 48076.36 2021-09-19 23:03:17.000 262 21272.92 469.92 43111.32 48076.38 2021-09-19 23:03:18.000 262 21272.92 469.97 43111.33 48076.45 2021-09-19 23:03:19.000 262 21272.95 470.00 43111.32 48076.43 2021-09-19 23:03:20.000 262 21272.97 470.00 43111.36 48076.44 2021-09-19 23:03:21.000 262 21273.01 469.99 43111.34 48076.42 2021-09-19 23:03:22.000 262 21273.02 469.99 43111.33 48076.45 2021-09-19 23:03:23.000 262 21273.03 469.98 43111.32 48076.50 2021-09-19 23:03:24.000 262 21273.05 469.99 43111.34 48076.45 2021-09-19 23:03:25.000 262 21273.08 469.99 43111.36 48076.52 2021-09-19 23:03:26.000 262 21273.08 469.98 43111.33 48076.45 2021-09-19 23:03:27.000 262 21273.06 469.99 43111.38 48076.50 2021-09-19 23:03:28.000 262 21273.07 470.00 43111.36 48076.49 2021-09-19 23:03:29.000 262 21273.08 469.98 43111.32 48076.51 2021-09-19 23:03:30.000 262 21273.09 469.98 43111.34 48076.55 2021-09-19 23:03:31.000 262 21273.10 469.98 43111.35 48076.46 2021-09-19 23:03:32.000 262 21273.09 469.94 43111.36 48076.51 2021-09-19 23:03:33.000 262 21273.11 469.90 43111.40 48076.56 2021-09-19 23:03:34.000 262 21273.11 469.90 43111.38 48076.53 2021-09-19 23:03:35.000 262 21273.16 469.90 43111.38 48076.51 2021-09-19 23:03:36.000 262 21273.14 469.90 43111.39 48076.52 2021-09-19 23:03:37.000 262 21273.11 469.88 43111.39 48076.51 2021-09-19 23:03:38.000 262 21273.08 469.88 43111.37 48076.49 2021-09-19 23:03:39.000 262 21273.09 469.90 43111.37 48076.58 2021-09-19 23:03:40.000 262 21273.11 469.89 43111.36 48076.53 2021-09-19 23:03:41.000 262 21273.11 469.88 43111.35 48076.50 2021-09-19 23:03:42.000 262 21273.08 469.87 43111.36 48076.53 2021-09-19 23:03:43.000 262 21273.05 469.87 43111.40 48076.51 2021-09-19 23:03:44.000 262 21273.04 469.85 43111.40 48076.51 2021-09-19 23:03:45.000 262 21273.05 469.84 43111.39 48076.51 2021-09-19 23:03:46.000 262 21273.03 469.84 43111.39 48076.52 2021-09-19 23:03:47.000 262 21273.06 469.82 43111.37 48076.50 2021-09-19 23:03:48.000 262 21273.03 469.84 43111.39 48076.48 2021-09-19 23:03:49.000 262 21273.01 469.86 43111.35 48076.52 2021-09-19 23:03:50.000 262 21273.01 469.88 43111.32 48076.45 2021-09-19 23:03:51.000 262 21272.98 469.86 43111.34 48076.45 2021-09-19 23:03:52.000 262 21272.95 469.86 43111.33 48076.49 2021-09-19 23:03:53.000 262 21272.98 469.86 43111.36 48076.42 2021-09-19 23:03:54.000 262 21272.96 469.89 43111.36 48076.44 2021-09-19 23:03:55.000 262 21272.97 469.93 43111.35 48076.45 2021-09-19 23:03:56.000 262 21272.94 469.96 43111.29 48076.40 2021-09-19 23:03:57.000 262 21272.90 469.97 43111.29 48076.43 2021-09-19 23:03:58.000 262 21272.91 469.98 43111.32 48076.36 2021-09-19 23:03:59.000 262 21272.86 469.99 43111.28 48076.39 2021-09-19 23:04:00.000 262 21272.82 470.02 43111.28 48076.33 2021-09-19 23:04:01.000 262 21272.84 470.02 43111.32 48076.35 2021-09-19 23:04:02.000 262 21272.85 470.03 43111.29 48076.33 2021-09-19 23:04:03.000 262 21272.88 470.04 43111.28 48076.34 2021-09-19 23:04:04.000 262 21272.90 470.03 43111.27 48076.31 2021-09-19 23:04:05.000 262 21272.85 470.04 43111.28 48076.33 2021-09-19 23:04:06.000 262 21272.87 470.04 43111.26 48076.31 2021-09-19 23:04:07.000 262 21272.88 470.02 43111.29 48076.33 2021-09-19 23:04:08.000 262 21272.89 470.01 43111.30 48076.35 2021-09-19 23:04:09.000 262 21272.91 470.03 43111.29 48076.38 2021-09-19 23:04:10.000 262 21272.95 470.01 43111.32 48076.36 2021-09-19 23:04:11.000 262 21272.97 470.01 43111.33 48076.37 2021-09-19 23:04:12.000 262 21272.96 470.01 43111.32 48076.36 2021-09-19 23:04:13.000 262 21272.95 470.08 43111.30 48076.44 2021-09-19 23:04:14.000 262 21272.99 470.09 43111.31 48076.41 2021-09-19 23:04:15.000 262 21273.01 470.04 43111.30 48076.37 2021-09-19 23:04:16.000 262 21273.03 470.00 43111.32 48076.40 2021-09-19 23:04:17.000 262 21273.01 470.02 43111.31 48076.45 2021-09-19 23:04:18.000 262 21273.04 470.01 43111.32 48076.43 2021-09-19 23:04:19.000 262 21273.04 469.99 43111.34 48076.44 2021-09-19 23:04:20.000 262 21273.06 470.01 43111.32 48076.43 2021-09-19 23:04:21.000 262 21273.05 470.02 43111.32 48076.45 2021-09-19 23:04:22.000 262 21273.02 470.01 43111.33 48076.48 2021-09-19 23:04:23.000 262 21273.06 470.01 43111.30 48076.42 2021-09-19 23:04:24.000 262 21273.04 470.01 43111.30 48076.46 2021-09-19 23:04:25.000 262 21273.05 470.00 43111.31 48076.45 2021-09-19 23:04:26.000 262 21273.06 470.00 43111.33 48076.47 2021-09-19 23:04:27.000 262 21273.04 470.00 43111.30 48076.42 2021-09-19 23:04:28.000 262 21273.04 469.99 43111.27 48076.48 2021-09-19 23:04:29.000 262 21273.00 470.01 43111.31 48076.42 2021-09-19 23:04:30.000 262 21273.00 470.01 43111.34 48076.45 2021-09-19 23:04:31.000 262 21273.02 470.00 43111.37 48076.52 2021-09-19 23:04:32.000 262 21273.01 469.99 43111.36 48076.47 2021-09-19 23:04:33.000 262 21273.03 470.01 43111.36 48076.43 2021-09-19 23:04:34.000 262 21273.05 470.02 43111.36 48076.49 2021-09-19 23:04:35.000 262 21273.05 470.02 43111.35 48076.46 2021-09-19 23:04:36.000 262 21273.04 470.01 43111.34 48076.46 2021-09-19 23:04:37.000 262 21273.00 470.01 43111.36 48076.53 2021-09-19 23:04:38.000 262 21272.99 470.00 43111.37 48076.41 2021-09-19 23:04:39.000 262 21273.01 469.98 43111.38 48076.49 2021-09-19 23:04:40.000 262 21273.00 469.97 43111.36 48076.45 2021-09-19 23:04:41.000 262 21272.98 469.96 43111.35 48076.48 2021-09-19 23:04:42.000 262 21272.94 469.95 43111.36 48076.45 2021-09-19 23:04:43.000 262 21272.92 470.00 43111.36 48076.45 2021-09-19 23:04:44.000 262 21272.90 470.01 43111.38 48076.41 2021-09-19 23:04:45.000 262 21272.90 470.00 43111.37 48076.48 2021-09-19 23:04:46.000 262 21272.91 470.00 43111.38 48076.40 2021-09-19 23:04:47.000 262 21272.89 469.98 43111.36 48076.45 2021-09-19 23:04:48.000 262 21272.90 470.00 43111.36 48076.42 2021-09-19 23:04:49.000 262 21272.85 470.01 43111.37 48076.42 2021-09-19 23:04:50.000 262 21272.84 470.00 43111.40 48076.44 2021-09-19 23:04:51.000 262 21272.86 470.00 43111.39 48076.40 2021-09-19 23:04:52.000 262 21272.87 470.01 43111.35 48076.40 2021-09-19 23:04:53.000 262 21272.87 470.00 43111.34 48076.45 2021-09-19 23:04:54.000 262 21272.86 469.99 43111.39 48076.40 2021-09-19 23:04:55.000 262 21272.85 469.99 43111.37 48076.40 2021-09-19 23:04:56.000 262 21272.84 470.03 43111.39 48076.42 2021-09-19 23:04:57.000 262 21272.84 470.02 43111.37 48076.40 2021-09-19 23:04:58.000 262 21272.85 470.03 43111.39 48076.40 2021-09-19 23:04:59.000 262 21272.87 470.05 43111.34 48076.44 2021-09-19 23:05:00.000 262 21272.87 470.02 43111.32 48076.36 2021-09-19 23:05:01.000 262 21272.88 470.01 43111.33 48076.44 2021-09-19 23:05:02.000 262 21272.90 470.02 43111.31 48076.38 2021-09-19 23:05:03.000 262 21272.90 470.00 43111.32 48076.41 2021-09-19 23:05:04.000 262 21272.86 470.03 43111.32 48076.39 2021-09-19 23:05:05.000 262 21272.85 470.03 43111.29 48076.39 2021-09-19 23:05:06.000 262 21272.90 470.02 43111.31 48076.36 2021-09-19 23:05:07.000 262 21272.86 470.02 43111.31 48076.38 2021-09-19 23:05:08.000 262 21272.83 470.00 43111.31 48076.35 2021-09-19 23:05:09.000 262 21272.81 470.02 43111.32 48076.38 2021-09-19 23:05:10.000 262 21272.80 470.02 43111.33 48076.33 2021-09-19 23:05:11.000 262 21272.78 470.00 43111.32 48076.33 2021-09-19 23:05:12.000 262 21272.75 469.99 43111.31 48076.32 2021-09-19 23:05:13.000 262 21272.69 469.97 43111.30 48076.30 2021-09-19 23:05:14.000 262 21272.67 469.94 43111.31 48076.32 2021-09-19 23:05:15.000 262 21272.68 469.91 43111.30 48076.28 2021-09-19 23:05:16.000 262 21272.65 469.89 43111.30 48076.25 2021-09-19 23:05:17.000 262 21272.62 469.88 43111.29 48076.24 2021-09-19 23:05:18.000 262 21272.63 469.88 43111.26 48076.27 2021-09-19 23:05:19.000 262 21272.63 469.90 43111.27 48076.23 2021-09-19 23:05:20.000 262 21272.57 469.93 43111.27 48076.21 2021-09-19 23:05:21.000 262 21272.58 469.93 43111.27 48076.21 2021-09-19 23:05:22.000 262 21272.57 469.94 43111.25 48076.17 2021-09-19 23:05:23.000 262 21272.57 469.94 43111.24 48076.21 2021-09-19 23:05:24.000 262 21272.56 469.95 43111.22 48076.19 2021-09-19 23:05:25.000 262 21272.55 469.95 43111.19 48076.13 2021-09-19 23:05:26.000 262 21272.54 469.96 43111.20 48076.13 2021-09-19 23:05:27.000 262 21272.55 469.95 43111.20 48076.15 2021-09-19 23:05:28.000 262 21272.57 469.98 43111.21 48076.14 2021-09-19 23:05:29.000 262 21272.57 469.99 43111.21 48076.14 2021-09-19 23:05:30.000 262 21272.59 469.99 43111.20 48076.16 2021-09-19 23:05:31.000 262 21272.57 470.00 43111.20 48076.10 2021-09-19 23:05:32.000 262 21272.58 470.01 43111.18 48076.19 2021-09-19 23:05:33.000 262 21272.57 470.01 43111.19 48076.11 2021-09-19 23:05:34.000 262 21272.59 470.04 43111.20 48076.14 2021-09-19 23:05:35.000 262 21272.59 470.03 43111.18 48076.16 2021-09-19 23:05:36.000 262 21272.59 470.00 43111.19 48076.13 2021-09-19 23:05:37.000 262 21272.58 470.03 43111.21 48076.15 2021-09-19 23:05:38.000 262 21272.56 470.04 43111.21 48076.17 2021-09-19 23:05:39.000 262 21272.56 470.03 43111.21 48076.16 2021-09-19 23:05:40.000 262 21272.61 470.02 43111.20 48076.20 2021-09-19 23:05:41.000 262 21272.64 470.01 43111.23 48076.21 2021-09-19 23:05:42.000 262 21272.67 470.02 43111.23 48076.20 2021-09-19 23:05:43.000 262 21272.66 469.99 43111.26 48076.23 2021-09-19 23:05:44.000 262 21272.68 469.99 43111.26 48076.24 2021-09-19 23:05:45.000 262 21272.72 470.00 43111.24 48076.23 2021-09-19 23:05:46.000 262 21272.70 469.98 43111.24 48076.26 2021-09-19 23:05:47.000 262 21272.72 469.97 43111.29 48076.25 2021-09-19 23:05:48.000 262 21272.73 469.94 43111.28 48076.24 2021-09-19 23:05:49.000 262 21272.76 469.94 43111.27 48076.29 2021-09-19 23:05:50.000 262 21272.76 469.96 43111.28 48076.29 2021-09-19 23:05:51.000 262 21272.76 469.96 43111.30 48076.28 2021-09-19 23:05:52.000 262 21272.76 469.94 43111.29 48076.32 2021-09-19 23:05:53.000 262 21272.79 469.96 43111.29 48076.32 2021-09-19 23:05:54.000 262 21272.77 469.98 43111.28 48076.28 2021-09-19 23:05:55.000 262 21272.79 469.99 43111.29 48076.34 2021-09-19 23:05:56.000 262 21272.80 469.98 43111.28 48076.30 2021-09-19 23:05:57.000 262 21272.77 469.99 43111.29 48076.32 2021-09-19 23:05:58.000 262 21272.76 469.97 43111.28 48076.31 2021-09-19 23:05:59.000 262 21272.76 470.00 43111.27 48076.32 2021-09-19 23:06:00.000 262 21272.78 469.99 43111.33 48076.28 2021-09-19 23:06:01.000 262 21272.79 469.99 43111.31 48076.33 2021-09-19 23:06:02.000 262 21272.79 469.98 43111.31 48076.28 2021-09-19 23:06:03.000 262 21272.75 469.98 43111.32 48076.31 2021-09-19 23:06:04.000 262 21272.72 469.98 43111.31 48076.30 2021-09-19 23:06:05.000 262 21272.76 469.99 43111.29 48076.30 2021-09-19 23:06:06.000 262 21272.78 469.99 43111.31 48076.31 2021-09-19 23:06:07.000 262 21272.72 470.00 43111.32 48076.27 2021-09-19 23:06:08.000 262 21272.72 470.00 43111.30 48076.31 2021-09-19 23:06:09.000 262 21272.72 469.98 43111.29 48076.31 2021-09-19 23:06:10.000 262 21272.69 469.97 43111.29 48076.25 2021-09-19 23:06:11.000 262 21272.67 469.99 43111.31 48076.29 2021-09-19 23:06:12.000 262 21272.66 470.00 43111.32 48076.28 2021-09-19 23:06:13.000 262 21272.67 470.00 43111.30 48076.23 2021-09-19 23:06:14.000 262 21272.66 469.98 43111.30 48076.29 2021-09-19 23:06:15.000 262 21272.65 469.98 43111.29 48076.27 2021-09-19 23:06:16.000 262 21272.66 469.98 43111.28 48076.23 2021-09-19 23:06:17.000 262 21272.67 470.00 43111.31 48076.28 2021-09-19 23:06:18.000 262 21272.64 469.99 43111.28 48076.25 2021-09-19 23:06:19.000 262 21272.64 469.95 43111.28 48076.24 2021-09-19 23:06:20.000 262 21272.65 469.98 43111.31 48076.28 2021-09-19 23:06:21.000 262 21272.65 470.00 43111.33 48076.23 2021-09-19 23:06:22.000 262 21272.63 469.99 43111.31 48076.27 2021-09-19 23:06:23.000 262 21272.64 469.99 43111.28 48076.22 2021-09-19 23:06:24.000 262 21272.64 470.01 43111.27 48076.25 2021-09-19 23:06:25.000 262 21272.64 470.00 43111.30 48076.25 2021-09-19 23:06:26.000 262 21272.67 470.01 43111.31 48076.20 2021-09-19 23:06:27.000 262 21272.67 470.01 43111.28 48076.25 2021-09-19 23:06:28.000 262 21272.69 470.01 43111.30 48076.19 2021-09-19 23:06:29.000 262 21272.71 470.02 43111.28 48076.23 2021-09-19 23:06:30.000 262 21272.70 470.02 43111.28 48076.25 2021-09-19 23:06:31.000 262 21272.67 470.02 43111.22 48076.20 2021-09-19 23:06:32.000 262 21272.68 470.04 43111.21 48076.22 2021-09-19 23:06:33.000 262 21272.67 470.06 43111.20 48076.19 2021-09-19 23:06:34.000 262 21272.68 470.04 43111.22 48076.24 2021-09-19 23:06:35.000 262 21272.69 470.05 43111.20 48076.19 2021-09-19 23:06:36.000 262 21272.71 470.04 43111.21 48076.23 2021-09-19 23:06:37.000 262 21272.71 470.02 43111.25 48076.23 2021-09-19 23:06:38.000 262 21272.70 470.02 43111.28 48076.22 2021-09-19 23:06:39.000 262 21272.71 470.02 43111.28 48076.18 2021-09-19 23:06:40.000 262 21272.71 470.04 43111.28 48076.21 2021-09-19 23:06:41.000 262 21272.73 470.07 43111.23 48076.24 2021-09-19 23:06:42.000 262 21272.74 470.04 43111.23 48076.22 2021-09-19 23:06:43.000 262 21272.69 470.08 43111.24 48076.21 2021-09-19 23:06:44.000 262 21272.67 470.11 43111.26 48076.26 2021-09-19 23:06:45.000 262 21272.67 470.07 43111.27 48076.25 2021-09-19 23:06:46.000 262 21272.64 470.07 43111.23 48076.19 2021-09-19 23:06:47.000 262 21272.63 470.09 43111.25 48076.26 2021-09-19 23:06:48.000 262 21272.65 470.10 43111.23 48076.23 2021-09-19 23:06:49.000 262 21272.67 470.10 43111.22 48076.18 2021-09-19 23:06:50.000 262 21272.66 470.12 43111.21 48076.21 2021-09-19 23:06:51.000 262 21272.64 470.10 43111.23 48076.17 2021-09-19 23:06:52.000 262 21272.67 470.07 43111.21 48076.17 2021-09-19 23:06:53.000 262 21272.67 470.07 43111.23 48076.18 2021-09-19 23:06:54.000 262 21272.65 470.07 43111.23 48076.18 2021-09-19 23:06:55.000 262 21272.59 470.09 43111.20 48076.13 2021-09-19 23:06:56.000 262 21272.56 470.08 43111.16 48076.16 2021-09-19 23:06:57.000 262 21272.54 470.08 43111.19 48076.15 2021-09-19 23:06:58.000 262 21272.52 470.08 43111.18 48076.10 2021-09-19 23:06:59.000 262 21272.51 470.09 43111.18 48076.13 2021-09-19 23:07:00.000 262 21272.52 470.11 43111.15 48076.07 2021-09-19 23:07:01.000 262 21272.49 470.10 43111.17 48076.03 2021-09-19 23:07:02.000 262 21272.45 470.12 43111.15 48076.09 2021-09-19 23:07:03.000 262 21272.45 470.12 43111.11 48076.03 2021-09-19 23:07:04.000 262 21272.42 470.11 43111.13 48076.00 2021-09-19 23:07:05.000 262 21272.44 470.08 43111.14 48076.04 2021-09-19 23:07:06.000 262 21272.42 470.06 43111.09 48075.99 2021-09-19 23:07:07.000 262 21272.42 470.05 43111.12 48076.04 2021-09-19 23:07:08.000 262 21272.42 470.04 43111.17 48076.00 2021-09-19 23:07:09.000 262 21272.44 470.05 43111.19 48076.08 2021-09-19 23:07:10.000 262 21272.47 470.05 43111.23 48076.05 2021-09-19 23:07:11.000 262 21272.47 470.06 43111.24 48076.10 2021-09-19 23:07:12.000 262 21272.47 470.07 43111.25 48076.15 2021-09-19 23:07:13.000 262 21272.48 470.10 43111.25 48076.12 2021-09-19 23:07:14.000 262 21272.50 470.14 43111.22 48076.15 2021-09-19 23:07:15.000 262 21272.53 470.12 43111.25 48076.12 2021-09-19 23:07:16.000 262 21272.52 470.13 43111.21 48076.16 2021-09-19 23:07:17.000 262 21272.52 470.12 43111.22 48076.19 2021-09-19 23:07:18.000 262 21272.53 470.09 43111.24 48076.15 2021-09-19 23:07:19.000 262 21272.54 470.09 43111.25 48076.17 2021-09-19 23:07:20.000 262 21272.54 470.09 43111.26 48076.19 2021-09-19 23:07:21.000 262 21272.56 470.11 43111.24 48076.19 2021-09-19 23:07:22.000 262 21272.61 470.12 43111.26 48076.22 2021-09-19 23:07:23.000 262 21272.64 470.10 43111.25 48076.17 2021-09-19 23:07:24.000 262 21272.66 470.07 43111.28 48076.20 2021-09-19 23:07:25.000 262 21272.65 470.07 43111.26 48076.24 2021-09-19 23:07:26.000 262 21272.64 470.09 43111.31 48076.21 2021-09-19 23:07:27.000 262 21272.65 470.10 43111.31 48076.23 2021-09-19 23:07:28.000 262 21272.66 470.09 43111.30 48076.25 2021-09-19 23:07:29.000 262 21272.66 470.09 43111.31 48076.23 2021-09-19 23:07:30.000 262 21272.68 470.11 43111.29 48076.25 2021-09-19 23:07:31.000 262 21272.69 470.09 43111.26 48076.28 2021-09-19 23:07:32.000 262 21272.71 470.11 43111.30 48076.25 2021-09-19 23:07:33.000 262 21272.71 470.12 43111.32 48076.29 2021-09-19 23:07:34.000 262 21272.72 470.09 43111.31 48076.28 2021-09-19 23:07:35.000 262 21272.69 470.08 43111.31 48076.25 2021-09-19 23:07:36.000 262 21272.68 470.09 43111.29 48076.27 2021-09-19 23:07:37.000 262 21272.67 470.06 43111.29 48076.30 2021-09-19 23:07:38.000 262 21272.67 470.07 43111.29 48076.26 2021-09-19 23:07:39.000 262 21272.66 470.07 43111.31 48076.29 2021-09-19 23:07:40.000 262 21272.68 470.05 43111.31 48076.28 2021-09-19 23:07:41.000 262 21272.70 470.06 43111.27 48076.26 2021-09-19 23:07:42.000 262 21272.71 470.05 43111.28 48076.29 2021-09-19 23:07:43.000 262 21272.69 470.08 43111.30 48076.24 2021-09-19 23:07:44.000 262 21272.67 470.08 43111.32 48076.30 2021-09-19 23:07:45.000 262 21272.66 470.08 43111.27 48076.25 2021-09-19 23:07:46.000 262 21272.67 470.09 43111.25 48076.28 2021-09-19 23:07:47.000 262 21272.63 470.08 43111.25 48076.28 2021-09-19 23:07:48.000 262 21272.64 470.11 43111.26 48076.27 2021-09-19 23:07:49.000 262 21272.64 470.10 43111.28 48076.23 2021-09-19 23:07:50.000 262 21272.66 470.09 43111.29 48076.22 2021-09-19 23:07:51.000 262 21272.67 470.09 43111.30 48076.25 2021-09-19 23:07:52.000 262 21272.65 470.08 43111.29 48076.27 2021-09-19 23:07:53.000 262 21272.69 470.06 43111.32 48076.23 2021-09-19 23:07:54.000 262 21272.66 470.08 43111.31 48076.25 2021-09-19 23:07:55.000 262 21272.63 470.09 43111.25 48076.26 2021-09-19 23:07:56.000 262 21272.65 470.06 43111.29 48076.25 2021-09-19 23:07:57.000 262 21272.63 470.06 43111.29 48076.25 2021-09-19 23:07:58.000 262 21272.64 470.04 43111.29 48076.25 2021-09-19 23:07:59.000 262 21272.68 470.04 43111.30 48076.23 2021-09-19 23:08:00.000 262 21272.69 470.02 43111.27 48076.24 2021-09-19 23:08:01.000 262 21272.67 470.05 43111.28 48076.29 2021-09-19 23:08:02.000 262 21272.65 470.04 43111.27 48076.25 2021-09-19 23:08:03.000 262 21272.67 470.02 43111.30 48076.24 2021-09-19 23:08:04.000 262 21272.72 470.05 43111.31 48076.28 2021-09-19 23:08:05.000 262 21272.70 470.04 43111.29 48076.24 2021-09-19 23:08:06.000 262 21272.69 470.01 43111.32 48076.27 2021-09-19 23:08:07.000 262 21272.72 470.03 43111.31 48076.28 2021-09-19 23:08:08.000 262 21272.73 470.04 43111.30 48076.26 2021-09-19 23:08:09.000 262 21272.72 470.08 43111.31 48076.32 2021-09-19 23:08:10.000 262 21272.72 470.08 43111.29 48076.32 2021-09-19 23:08:11.000 262 21272.73 470.06 43111.28 48076.25 2021-09-19 23:08:12.000 262 21272.72 470.06 43111.28 48076.29 2021-09-19 23:08:13.000 262 21272.73 470.06 43111.29 48076.28 2021-09-19 23:08:14.000 262 21272.72 470.04 43111.31 48076.31 2021-09-19 23:08:15.000 262 21272.74 470.05 43111.30 48076.26 2021-09-19 23:08:16.000 262 21272.75 470.05 43111.31 48076.26 2021-09-19 23:08:17.000 262 21272.73 470.05 43111.32 48076.27 2021-09-19 23:08:18.000 262 21272.73 470.03 43111.31 48076.31 2021-09-19 23:08:19.000 262 21272.71 470.03 43111.30 48076.29 2021-09-19 23:08:20.000 262 21272.68 470.04 43111.30 48076.26 2021-09-19 23:08:21.000 262 21272.67 470.05 43111.29 48076.29 2021-09-19 23:08:22.000 262 21272.63 470.07 43111.28 48076.26 2021-09-19 23:08:23.000 262 21272.62 470.06 43111.27 48076.22 2021-09-19 23:08:24.000 262 21272.62 470.05 43111.28 48076.26 2021-09-19 23:08:25.000 262 21272.57 470.08 43111.28 48076.24 2021-09-19 23:08:26.000 262 21272.59 470.07 43111.25 48076.14 2021-09-19 23:08:27.000 262 21272.58 470.08 43111.24 48076.20 2021-09-19 23:08:28.000 262 21272.58 470.11 43111.25 48076.21 2021-09-19 23:08:29.000 262 21272.59 470.11 43111.25 48076.18 2021-09-19 23:08:30.000 262 21272.62 470.11 43111.23 48076.15 2021-09-19 23:08:31.000 262 21272.59 470.12 43111.26 48076.19 2021-09-19 23:08:32.000 262 21272.62 470.11 43111.26 48076.18 2021-09-19 23:08:33.000 262 21272.58 470.11 43111.26 48076.20 2021-09-19 23:08:34.000 262 21272.57 470.13 43111.25 48076.15 2021-09-19 23:08:35.000 262 21272.58 470.11 43111.23 48076.19 2021-09-19 23:08:36.000 262 21272.58 470.11 43111.20 48076.19 2021-09-19 23:08:37.000 262 21272.57 470.13 43111.22 48076.17 2021-09-19 23:08:38.000 262 21272.58 470.11 43111.21 48076.15 2021-09-19 23:08:39.000 262 21272.62 470.08 43111.24 48076.19 2021-09-19 23:08:40.000 262 21272.66 470.06 43111.24 48076.20 2021-09-19 23:08:41.000 262 21272.68 470.04 43111.26 48076.23 2021-09-19 23:08:42.000 262 21272.68 470.02 43111.29 48076.25 2021-09-19 23:08:43.000 262 21272.70 470.00 43111.30 48076.23 2021-09-19 23:08:44.000 262 21272.72 470.01 43111.31 48076.28 2021-09-19 23:08:45.000 262 21272.73 470.01 43111.28 48076.32 2021-09-19 23:08:46.000 262 21272.74 469.99 43111.27 48076.28 2021-09-19 23:08:47.000 262 21272.73 470.00 43111.30 48076.28 2021-09-19 23:08:48.000 262 21272.72 470.03 43111.30 48076.33 2021-09-19 23:08:49.000 262 21272.76 470.04 43111.34 48076.27 2021-09-19 23:08:50.000 262 21272.73 470.04 43111.34 48076.31 2021-09-19 23:08:51.000 262 21272.75 470.05 43111.36 48076.37 2021-09-19 23:08:52.000 262 21272.77 470.06 43111.32 48076.32 2021-09-19 23:08:53.000 262 21272.73 470.06 43111.33 48076.34 2021-09-19 23:08:54.000 262 21272.72 470.05 43111.34 48076.33 2021-09-19 23:08:55.000 262 21272.74 470.07 43111.32 48076.31 2021-09-19 23:08:56.000 262 21272.78 470.07 43111.31 48076.31 2021-09-19 23:08:57.000 262 21272.81 470.06 43111.32 48076.38 2021-09-19 23:08:58.000 262 21272.82 470.06 43111.33 48076.34 2021-09-19 23:08:59.000 262 21272.83 470.06 43111.30 48076.36 2021-09-19 23:09:00.000 262 21272.85 470.06 43111.30 48076.39 2021-09-19 23:09:01.000 262 21272.86 470.08 43111.32 48076.37 2021-09-19 23:09:02.000 262 21272.88 470.08 43111.33 48076.37 2021-09-19 23:09:03.000 262 21272.92 470.04 43111.34 48076.36 2021-09-19 23:09:04.000 262 21272.88 470.05 43111.30 48076.37 2021-09-19 23:09:05.000 262 21272.88 470.04 43111.31 48076.39 2021-09-19 23:09:06.000 262 21272.87 470.06 43111.32 48076.43 2021-09-19 23:09:07.000 262 21272.89 470.07 43111.31 48076.34 2021-09-19 23:09:08.000 262 21272.87 470.08 43111.32 48076.41 2021-09-19 23:09:09.000 262 21272.85 470.08 43111.31 48076.43 2021-09-19 23:09:10.000 262 21272.86 470.06 43111.31 48076.37 2021-09-19 23:09:11.000 262 21272.87 470.06 43111.32 48076.38 2021-09-19 23:09:12.000 262 21272.86 470.06 43111.33 48076.41 2021-09-19 23:09:13.000 262 21272.86 470.05 43111.35 48076.35 2021-09-19 23:09:14.000 262 21272.84 470.03 43111.35 48076.37 2021-09-19 23:09:15.000 262 21272.83 470.05 43111.36 48076.41 2021-09-19 23:09:16.000 262 21272.86 470.06 43111.35 48076.37 2021-09-19 23:09:17.000 262 21272.86 470.06 43111.33 48076.37 2021-09-19 23:09:18.000 262 21272.81 470.06 43111.34 48076.36 2021-09-19 23:09:19.000 262 21272.84 470.04 43111.33 48076.35 2021-09-19 23:09:20.000 262 21272.84 470.01 43111.31 48076.32 2021-09-19 23:09:21.000 262 21272.79 470.00 43111.29 48076.36 2021-09-19 23:09:22.000 262 21272.81 470.02 43111.29 48076.29 2021-09-19 23:09:23.000 262 21272.80 470.01 43111.27 48076.31 2021-09-19 23:09:24.000 262 21272.79 470.02 43111.27 48076.30 2021-09-19 23:09:25.000 262 21272.80 470.03 43111.25 48076.30 2021-09-19 23:09:26.000 262 21272.80 470.03 43111.22 48076.28 2021-09-19 23:09:27.000 262 21272.78 470.04 43111.23 48076.23 2021-09-19 23:09:28.000 262 21272.78 470.01 43111.26 48076.31 2021-09-19 23:09:29.000 262 21272.76 470.00 43111.26 48076.25 2021-09-19 23:09:30.000 262 21272.78 470.00 43111.27 48076.29 2021-09-19 23:09:31.000 262 21272.75 470.01 43111.28 48076.29 2021-09-19 23:09:32.000 262 21272.75 470.01 43111.26 48076.28 2021-09-19 23:09:33.000 262 21272.75 470.00 43111.28 48076.22 2021-09-19 23:09:34.000 262 21272.77 470.03 43111.27 48076.31 2021-09-19 23:09:35.000 262 21272.76 470.04 43111.29 48076.26 2021-09-19 23:09:36.000 262 21272.74 470.03 43111.27 48076.31 2021-09-19 23:09:37.000 262 21272.77 470.01 43111.29 48076.28 2021-09-19 23:09:38.000 262 21272.79 470.05 43111.28 48076.28 2021-09-19 23:09:39.000 262 21272.77 470.04 43111.25 48076.31 2021-09-19 23:09:40.000 262 21272.77 470.04 43111.28 48076.31 2021-09-19 23:09:41.000 262 21272.79 470.04 43111.29 48076.25 2021-09-19 23:09:42.000 262 21272.81 470.05 43111.29 48076.32 2021-09-19 23:09:43.000 262 21272.80 470.08 43111.25 48076.28 2021-09-19 23:09:44.000 262 21272.79 470.08 43111.22 48076.29 2021-09-19 23:09:45.000 262 21272.80 470.06 43111.23 48076.29 2021-09-19 23:09:46.000 262 21272.79 470.08 43111.24 48076.28 2021-09-19 23:09:47.000 262 21272.80 470.08 43111.22 48076.24 2021-09-19 23:09:48.000 262 21272.76 470.08 43111.22 48076.29 2021-09-19 23:09:49.000 262 21272.71 470.10 43111.25 48076.28 2021-09-19 23:09:50.000 262 21272.71 470.13 43111.25 48076.24 2021-09-19 23:09:51.000 262 21272.70 470.14 43111.24 48076.22 2021-09-19 23:09:52.000 262 21272.70 470.14 43111.21 48076.21 2021-09-19 23:09:53.000 262 21272.70 470.15 43111.24 48076.22 2021-09-19 23:09:54.000 262 21272.68 470.17 43111.21 48076.17 2021-09-19 23:09:55.000 262 21272.66 470.18 43111.23 48076.23 2021-09-19 23:09:56.000 262 21272.67 470.17 43111.22 48076.15 2021-09-19 23:09:57.000 262 21272.63 470.19 43111.20 48076.14 2021-09-19 23:09:58.000 262 21272.58 470.20 43111.17 48076.16 2021-09-19 23:09:59.000 262 21272.55 470.22 43111.15 48076.13 2021-09-19 23:10:00.000 262 21272.52 470.24 43111.14 48076.09 2021-09-19 23:10:01.000 262 21272.53 470.24 43111.12 48076.06 2021-09-19 23:10:02.000 262 21272.53 470.24 43111.16 48076.06 2021-09-19 23:10:03.000 262 21272.51 470.25 43111.15 48076.09 2021-09-19 23:10:04.000 262 21272.49 470.26 43111.13 48076.07 2021-09-19 23:10:05.000 262 21272.49 470.27 43111.10 48076.02 2021-09-19 23:10:06.000 262 21272.50 470.25 43111.10 48076.05 2021-09-19 23:10:07.000 262 21272.54 470.24 43111.13 48076.05 2021-09-19 23:10:08.000 262 21272.54 470.22 43111.13 48076.05 2021-09-19 23:10:09.000 262 21272.56 470.20 43111.14 48076.08 2021-09-19 23:10:10.000 262 21272.56 470.20 43111.15 48076.05 2021-09-19 23:10:11.000 262 21272.56 470.20 43111.17 48076.09 2021-09-19 23:10:12.000 262 21272.55 470.20 43111.18 48076.14 2021-09-19 23:10:13.000 262 21272.59 470.18 43111.19 48076.13 2021-09-19 23:10:14.000 262 21272.63 470.16 43111.21 48076.12 2021-09-19 23:10:15.000 262 21272.60 470.13 43111.21 48076.15 2021-09-19 23:10:16.000 262 21272.61 470.12 43111.23 48076.17 2021-09-19 23:10:17.000 262 21272.62 470.12 43111.22 48076.17 2021-09-19 23:10:18.000 262 21272.66 470.09 43111.24 48076.17 2021-09-19 23:10:19.000 262 21272.63 470.09 43111.21 48076.15 2021-09-19 23:10:20.000 262 21272.64 470.07 43111.25 48076.22 2021-09-19 23:10:21.000 262 21272.64 470.04 43111.29 48076.22 2021-09-19 23:10:22.000 262 21272.66 470.05 43111.29 48076.19 2021-09-19 23:10:23.000 262 21272.69 470.04 43111.27 48076.20 2021-09-19 23:10:24.000 262 21272.68 470.05 43111.25 48076.24 2021-09-19 23:10:25.000 262 21272.68 470.04 43111.27 48076.22 2021-09-19 23:10:26.000 262 21272.69 470.02 43111.25 48076.24 2021-09-19 23:10:27.000 262 21272.69 470.04 43111.24 48076.25 2021-09-19 23:10:28.000 262 21272.68 470.03 43111.25 48076.23 2021-09-19 23:10:29.000 262 21272.71 470.04 43111.25 48076.25 2021-09-19 23:10:30.000 262 21272.73 470.04 43111.25 48076.25 2021-09-19 23:10:31.000 262 21272.73 470.01 43111.27 48076.25 2021-09-19 23:10:32.000 262 21272.73 470.04 43111.29 48076.25 2021-09-19 23:10:33.000 262 21272.69 470.04 43111.28 48076.22 2021-09-19 23:10:34.000 262 21272.70 470.06 43111.28 48076.23 2021-09-19 23:10:35.000 262 21272.73 470.05 43111.26 48076.27 2021-09-19 23:10:36.000 262 21272.73 470.05 43111.25 48076.27 2021-09-19 23:10:37.000 262 21272.71 470.07 43111.27 48076.24 2021-09-19 23:10:38.000 262 21272.72 470.05 43111.26 48076.29 2021-09-19 23:10:39.000 262 21272.72 470.07 43111.25 48076.24 2021-09-19 23:10:40.000 262 21272.73 470.07 43111.23 48076.26 2021-09-19 23:10:41.000 262 21272.72 470.07 43111.25 48076.29 2021-09-19 23:10:42.000 262 21272.75 470.08 43111.29 48076.24 2021-09-19 23:10:43.000 262 21272.76 470.08 43111.30 48076.23 2021-09-19 23:10:44.000 262 21272.74 470.08 43111.28 48076.31 2021-09-19 23:10:45.000 262 21272.71 470.08 43111.23 48076.25 2021-09-19 23:10:46.000 262 21272.73 470.08 43111.28 48076.22 2021-09-19 23:10:47.000 262 21272.72 470.08 43111.26 48076.25 2021-09-19 23:10:48.000 262 21272.71 470.12 43111.22 48076.23 2021-09-19 23:10:49.000 262 21272.70 470.12 43111.21 48076.23 2021-09-19 23:10:50.000 262 21272.71 470.12 43111.22 48076.24 2021-09-19 23:10:51.000 262 21272.71 470.13 43111.19 48076.20 2021-09-19 23:10:52.000 262 21272.70 470.13 43111.22 48076.24 2021-09-19 23:10:53.000 262 21272.71 470.14 43111.21 48076.24 2021-09-19 23:10:54.000 262 21272.74 470.16 43111.24 48076.23 2021-09-19 23:10:55.000 262 21272.75 470.17 43111.27 48076.24 2021-09-19 23:10:56.000 262 21272.73 470.20 43111.29 48076.23 2021-09-19 23:10:57.000 262 21272.72 470.18 43111.24 48076.28 2021-09-19 23:10:58.000 262 21272.77 470.15 43111.25 48076.27 2021-09-19 23:10:59.000 262 21272.76 470.16 43111.27 48076.23 2021-09-19 23:11:00.000 262 21272.78 470.14 43111.26 48076.26 2021-09-19 23:11:01.000 262 21272.78 470.15 43111.28 48076.30 2021-09-19 23:11:02.000 262 21272.76 470.12 43111.26 48076.27 2021-09-19 23:11:03.000 262 21272.76 470.14 43111.29 48076.27 2021-09-19 23:11:04.000 262 21272.80 470.15 43111.28 48076.33 2021-09-19 23:11:05.000 262 21272.81 470.17 43111.27 48076.29 2021-09-19 23:11:06.000 262 21272.81 470.18 43111.28 48076.27 2021-09-19 23:11:07.000 262 21272.83 470.18 43111.30 48076.35 2021-09-19 23:11:08.000 262 21272.81 470.21 43111.26 48076.33 2021-09-19 23:11:09.000 262 21272.82 470.24 43111.27 48076.27 2021-09-19 23:11:10.000 262 21272.84 470.24 43111.24 48076.33 2021-09-19 23:11:11.000 262 21272.85 470.23 43111.24 48076.28 2021-09-19 23:11:12.000 262 21272.84 470.24 43111.24 48076.26 2021-09-19 23:11:13.000 262 21272.83 470.25 43111.22 48076.29 2021-09-19 23:11:14.000 262 21272.83 470.27 43111.22 48076.27 2021-09-19 23:11:15.000 262 21272.85 470.30 43111.23 48076.26 2021-09-19 23:11:16.000 262 21272.83 470.28 43111.24 48076.30 2021-09-19 23:11:17.000 262 21272.83 470.26 43111.21 48076.24 2021-09-19 23:11:18.000 262 21272.83 470.26 43111.23 48076.27 2021-09-19 23:11:19.000 262 21272.85 470.30 43111.24 48076.28 2021-09-19 23:11:20.000 262 21272.83 470.32 43111.21 48076.25 2021-09-19 23:11:21.000 262 21272.82 470.33 43111.21 48076.23 2021-09-19 23:11:22.000 262 21272.80 470.35 43111.22 48076.22 2021-09-19 23:11:23.000 262 21272.81 470.35 43111.17 48076.23 2021-09-19 23:11:24.000 262 21272.79 470.36 43111.17 48076.16 2021-09-19 23:11:25.000 262 21272.78 470.35 43111.16 48076.21 2021-09-19 23:11:26.000 262 21272.77 470.37 43111.17 48076.18 2021-09-19 23:11:27.000 262 21272.78 470.36 43111.16 48076.15 2021-09-19 23:11:28.000 262 21272.78 470.34 43111.17 48076.16 2021-09-19 23:11:29.000 262 21272.75 470.34 43111.18 48076.16 2021-09-19 23:11:30.000 262 21272.72 470.36 43111.16 48076.17 2021-09-19 23:11:31.000 262 21272.74 470.34 43111.15 48076.16 2021-09-19 23:11:32.000 262 21272.76 470.31 43111.14 48076.12 2021-09-19 23:11:33.000 262 21272.72 470.30 43111.17 48076.15 2021-09-19 23:11:34.000 262 21272.70 470.31 43111.21 48076.18 2021-09-19 23:11:35.000 262 21272.71 470.31 43111.20 48076.12 2021-09-19 23:11:36.000 262 21272.71 470.32 43111.17 48076.16 2021-09-19 23:11:37.000 262 21272.69 470.28 43111.15 48076.13 2021-09-19 23:11:38.000 262 21272.65 470.29 43111.16 48076.15 2021-09-19 23:11:39.000 262 21272.66 470.29 43111.15 48076.15 2021-09-19 23:11:40.000 262 21272.68 470.30 43111.17 48076.18 2021-09-19 23:11:41.000 262 21272.69 470.27 43111.20 48076.11 2021-09-19 23:11:42.000 262 21272.70 470.27 43111.20 48076.20 2021-09-19 23:11:43.000 262 21272.72 470.27 43111.21 48076.18 2021-09-19 23:11:44.000 262 21272.71 470.26 43111.21 48076.18 2021-09-19 23:11:45.000 262 21272.73 470.28 43111.21 48076.23 2021-09-19 23:11:46.000 262 21272.74 470.29 43111.23 48076.24 2021-09-19 23:11:47.000 262 21272.73 470.26 43111.26 48076.21 2021-09-19 23:11:48.000 262 21272.75 470.27 43111.28 48076.26 2021-09-19 23:11:49.000 262 21272.75 470.28 43111.28 48076.20 2021-09-19 23:11:50.000 262 21272.75 470.24 43111.28 48076.22 2021-09-19 23:11:51.000 262 21272.74 470.21 43111.27 48076.26 2021-09-19 23:11:52.000 262 21272.74 470.22 43111.31 48076.26 2021-09-19 23:11:53.000 262 21272.75 470.23 43111.33 48076.23 2021-09-19 23:11:54.000 262 21272.75 470.21 43111.35 48076.25 2021-09-19 23:11:55.000 262 21272.75 470.19 43111.33 48076.27 2021-09-19 23:11:56.000 262 21272.77 470.20 43111.34 48076.21 2021-09-19 23:11:57.000 262 21272.74 470.17 43111.35 48076.27 2021-09-19 23:11:58.000 262 21272.73 470.17 43111.36 48076.26 2021-09-19 23:11:59.000 262 21272.71 470.17 43111.37 48076.22 2021-09-19 23:12:00.000 262 21272.69 470.15 43111.36 48076.25 2021-09-19 23:12:01.000 262 21272.67 470.15 43111.36 48076.22 2021-09-19 23:12:02.000 262 21272.64 470.13 43111.38 48076.20 2021-09-19 23:12:03.000 262 21272.66 470.12 43111.36 48076.27 2021-09-19 23:12:04.000 262 21272.66 470.09 43111.39 48076.22 2021-09-19 23:12:05.000 262 21272.64 470.10 43111.39 48076.21 2021-09-19 23:12:06.000 262 21272.64 470.09 43111.35 48076.25 2021-09-19 23:12:07.000 262 21272.68 470.10 43111.36 48076.20 2021-09-19 23:12:08.000 262 21272.70 470.10 43111.35 48076.22 2021-09-19 23:12:09.000 262 21272.68 470.11 43111.38 48076.26 2021-09-19 23:12:10.000 262 21272.66 470.13 43111.40 48076.22 2021-09-19 23:12:11.000 262 21272.69 470.12 43111.37 48076.26 2021-09-19 23:12:12.000 262 21272.73 470.11 43111.39 48076.26 2021-09-19 23:12:13.000 262 21272.72 470.12 43111.38 48076.28 2021-09-19 23:12:14.000 262 21272.72 470.15 43111.40 48076.25 2021-09-19 23:12:15.000 262 21272.73 470.15 43111.40 48076.28 2021-09-19 23:12:16.000 262 21272.71 470.17 43111.43 48076.27 2021-09-19 23:12:17.000 262 21272.72 470.17 43111.41 48076.28 2021-09-19 23:12:18.000 262 21272.72 470.18 43111.40 48076.35 2021-09-19 23:12:19.000 262 21272.72 470.18 43111.39 48076.27 2021-09-19 23:12:20.000 262 21272.73 470.18 43111.39 48076.29 2021-09-19 23:12:21.000 262 21272.72 470.17 43111.41 48076.31 2021-09-19 23:12:22.000 262 21272.73 470.19 43111.38 48076.31 2021-09-19 23:12:23.000 262 21272.74 470.19 43111.39 48076.27 2021-09-19 23:12:24.000 262 21272.76 470.20 43111.41 48076.31 2021-09-19 23:12:25.000 262 21272.77 470.22 43111.41 48076.35 2021-09-19 23:12:26.000 262 21272.76 470.22 43111.42 48076.29 2021-09-19 23:12:27.000 262 21272.77 470.22 43111.43 48076.35 2021-09-19 23:12:28.000 262 21272.77 470.21 43111.42 48076.37 2021-09-19 23:12:29.000 262 21272.77 470.21 43111.41 48076.33 2021-09-19 23:12:30.000 262 21272.76 470.23 43111.38 48076.35 2021-09-19 23:12:31.000 262 21272.74 470.22 43111.37 48076.32 2021-09-19 23:12:32.000 262 21272.77 470.21 43111.42 48076.32 2021-09-19 23:12:33.000 262 21272.78 470.23 43111.41 48076.38 2021-09-19 23:12:34.000 262 21272.76 470.23 43111.41 48076.31 2021-09-19 23:12:35.000 262 21272.74 470.20 43111.43 48076.34 2021-09-19 23:12:36.000 262 21272.72 470.25 43111.41 48076.33 2021-09-19 23:12:37.000 262 21272.71 470.25 43111.44 48076.35 2021-09-19 23:12:38.000 262 21272.73 470.25 43111.43 48076.33 2021-09-19 23:12:39.000 262 21272.75 470.24 43111.43 48076.38 2021-09-19 23:12:40.000 262 21272.78 470.24 43111.42 48076.32 2021-09-19 23:12:41.000 262 21272.76 470.23 43111.42 48076.40 2021-09-19 23:12:42.000 262 21272.77 470.23 43111.44 48076.34 2021-09-19 23:12:43.000 262 21272.77 470.24 43111.43 48076.36 2021-09-19 23:12:44.000 262 21272.79 470.24 43111.41 48076.35 2021-09-19 23:12:45.000 262 21272.78 470.25 43111.39 48076.37 2021-09-19 23:12:46.000 262 21272.77 470.26 43111.43 48076.32 2021-09-19 23:12:47.000 262 21272.76 470.25 43111.41 48076.35 2021-09-19 23:12:48.000 262 21272.75 470.23 43111.41 48076.39 2021-09-19 23:12:49.000 262 21272.81 470.26 43111.42 48076.36 2021-09-19 23:12:50.000 262 21272.82 470.29 43111.39 48076.32 2021-09-19 23:12:51.000 262 21272.81 470.29 43111.43 48076.36 2021-09-19 23:12:52.000 262 21272.79 470.28 43111.41 48076.36 2021-09-19 23:12:53.000 262 21272.79 470.30 43111.37 48076.33 2021-09-19 23:12:54.000 262 21272.80 470.30 43111.37 48076.36 2021-09-19 23:12:55.000 262 21272.81 470.31 43111.39 48076.32 2021-09-19 23:12:56.000 262 21272.80 470.31 43111.37 48076.32 2021-09-19 23:12:57.000 262 21272.80 470.31 43111.36 48076.38 2021-09-19 23:12:58.000 262 21272.76 470.31 43111.35 48076.28 2021-09-19 23:12:59.000 262 21272.76 470.34 43111.34 48076.34 2021-09-19 23:13:00.000 262 21272.76 470.37 43111.34 48076.28 2021-09-19 23:13:01.000 262 21272.73 470.38 43111.32 48076.26 2021-09-19 23:13:02.000 262 21272.73 470.35 43111.28 48076.23 2021-09-19 23:13:03.000 262 21272.74 470.35 43111.25 48076.28 2021-09-19 23:13:04.000 262 21272.72 470.33 43111.30 48076.23 2021-09-19 23:13:05.000 262 21272.72 470.36 43111.33 48076.23 2021-09-19 23:13:06.000 262 21272.75 470.36 43111.31 48076.20 2021-09-19 23:13:07.000 262 21272.76 470.33 43111.31 48076.25 2021-09-19 23:13:08.000 262 21272.79 470.31 43111.33 48076.24 2021-09-19 23:13:09.000 262 21272.79 470.29 43111.32 48076.26 2021-09-19 23:13:10.000 262 21272.80 470.29 43111.30 48076.23 2021-09-19 23:13:11.000 262 21272.82 470.29 43111.31 48076.27 2021-09-19 23:13:12.000 262 21272.82 470.31 43111.33 48076.33 2021-09-19 23:13:13.000 262 21272.85 470.28 43111.34 48076.32 2021-09-19 23:13:14.000 262 21272.89 470.27 43111.35 48076.29 2021-09-19 23:13:15.000 262 21272.88 470.28 43111.36 48076.34 2021-09-19 23:13:16.000 262 21272.86 470.30 43111.38 48076.33 2021-09-19 23:13:17.000 262 21272.86 470.29 43111.38 48076.33 2021-09-19 23:13:18.000 262 21272.85 470.27 43111.38 48076.38 2021-09-19 23:13:19.000 262 21272.90 470.28 43111.42 48076.37 2021-09-19 23:13:20.000 262 21272.91 470.30 43111.41 48076.31 2021-09-19 23:13:21.000 262 21272.89 470.30 43111.39 48076.39 2021-09-19 23:13:22.000 262 21272.88 470.33 43111.37 48076.37 2021-09-19 23:13:23.000 262 21272.88 470.34 43111.41 48076.36 2021-09-19 23:13:24.000 262 21272.87 470.34 43111.38 48076.38 2021-09-19 23:13:25.000 262 21272.90 470.35 43111.42 48076.37 2021-09-19 23:13:26.000 262 21272.87 470.35 43111.42 48076.37 2021-09-19 23:13:27.000 262 21272.83 470.36 43111.40 48076.42 2021-09-19 23:13:28.000 262 21272.84 470.35 43111.38 48076.34 2021-09-19 23:13:29.000 262 21272.84 470.35 43111.37 48076.38 2021-09-19 23:13:30.000 262 21272.83 470.33 43111.40 48076.39 2021-09-19 23:13:31.000 262 21272.85 470.34 43111.43 48076.39 2021-09-19 23:13:32.000 262 21272.86 470.34 43111.44 48076.37 2021-09-19 23:13:33.000 262 21272.86 470.34 43111.43 48076.40 2021-09-19 23:13:34.000 262 21272.88 470.34 43111.42 48076.38 2021-09-19 23:13:35.000 262 21272.87 470.35 43111.44 48076.44 2021-09-19 23:13:36.000 262 21272.84 470.35 43111.45 48076.42 2021-09-19 23:13:37.000 262 21272.84 470.34 43111.44 48076.40 2021-09-19 23:13:38.000 262 21272.87 470.34 43111.46 48076.41 2021-09-19 23:13:39.000 262 21272.85 470.34 43111.49 48076.46 2021-09-19 23:13:40.000 262 21272.86 470.34 43111.47 48076.43 2021-09-19 23:13:41.000 262 21272.89 470.34 43111.48 48076.43 2021-09-19 23:13:42.000 262 21272.85 470.34 43111.47 48076.46 2021-09-19 23:13:43.000 262 21272.86 470.34 43111.47 48076.43 2021-09-19 23:13:44.000 262 21272.87 470.32 43111.50 48076.45 2021-09-19 23:13:45.000 262 21272.88 470.32 43111.51 48076.50 2021-09-19 23:13:46.000 262 21272.89 470.35 43111.52 48076.44 2021-09-19 23:13:47.000 262 21272.87 470.36 43111.52 48076.48 2021-09-19 23:13:48.000 262 21272.87 470.37 43111.52 48076.46 2021-09-19 23:13:49.000 262 21272.89 470.37 43111.51 48076.48 2021-09-19 23:13:50.000 262 21272.88 470.36 43111.49 48076.47 2021-09-19 23:13:51.000 262 21272.87 470.38 43111.51 48076.44 2021-09-19 23:13:52.000 262 21272.86 470.37 43111.51 48076.49 2021-09-19 23:13:53.000 262 21272.89 470.37 43111.51 48076.45 2021-09-19 23:13:54.000 262 21272.89 470.36 43111.51 48076.45 2021-09-19 23:13:55.000 262 21272.89 470.38 43111.49 48076.46 2021-09-19 23:13:56.000 262 21272.85 470.40 43111.49 48076.44 2021-09-19 23:13:57.000 262 21272.91 470.38 43111.50 48076.46 2021-09-19 23:13:58.000 262 21272.90 470.38 43111.49 48076.47 2021-09-19 23:13:59.000 262 21272.88 470.39 43111.45 48076.42 2021-09-19 23:14:00.000 262 21272.88 470.39 43111.47 48076.44 2021-09-19 23:14:01.000 262 21272.91 470.38 43111.47 48076.49 2021-09-19 23:14:02.000 262 21272.92 470.37 43111.47 48076.44 2021-09-19 23:14:03.000 262 21272.89 470.39 43111.48 48076.45 2021-09-19 23:14:04.000 262 21272.91 470.39 43111.47 48076.45 2021-09-19 23:14:05.000 262 21272.91 470.38 43111.46 48076.42 2021-09-19 23:14:06.000 262 21272.88 470.38 43111.48 48076.49 2021-09-19 23:14:07.000 262 21272.89 470.40 43111.46 48076.42 2021-09-19 23:14:08.000 262 21272.90 470.41 43111.46 48076.48 2021-09-19 23:14:09.000 262 21272.89 470.42 43111.47 48076.44 2021-09-19 23:14:10.000 262 21272.86 470.42 43111.47 48076.46 2021-09-19 23:14:11.000 262 21272.88 470.43 43111.47 48076.48 2021-09-19 23:14:12.000 262 21272.88 470.42 43111.47 48076.47 2021-09-19 23:14:13.000 262 21272.85 470.43 43111.47 48076.44 2021-09-19 23:14:14.000 262 21272.83 470.43 43111.47 48076.47 2021-09-19 23:14:15.000 262 21272.84 470.43 43111.47 48076.42 2021-09-19 23:14:16.000 262 21272.84 470.41 43111.48 48076.46 2021-09-19 23:14:17.000 262 21272.81 470.40 43111.46 48076.48 2021-09-19 23:14:18.000 262 21272.82 470.39 43111.47 48076.47 2021-09-19 23:14:19.000 262 21272.81 470.41 43111.47 48076.45 2021-09-19 23:14:20.000 262 21272.82 470.42 43111.48 48076.48 2021-09-19 23:14:21.000 262 21272.78 470.44 43111.50 48076.39 2021-09-19 23:14:22.000 262 21272.82 470.44 43111.47 48076.41 2021-09-19 23:14:23.000 262 21272.82 470.43 43111.48 48076.42 2021-09-19 23:14:24.000 262 21272.79 470.44 43111.48 48076.35 2021-09-19 23:14:25.000 262 21272.83 470.46 43111.41 48076.39 2021-09-19 23:14:26.000 262 21272.85 470.42 43111.40 48076.37 2021-09-19 23:14:27.000 262 21272.82 470.42 43111.40 48076.34 2021-09-19 23:14:28.000 262 21272.79 470.43 43111.40 48076.40 2021-09-19 23:14:29.000 262 21272.81 470.46 43111.42 48076.34 2021-09-19 23:14:30.000 262 21272.83 470.43 43111.43 48076.40 2021-09-19 23:14:31.000 262 21272.79 470.41 43111.38 48076.36 2021-09-19 23:14:32.000 262 21272.77 470.45 43111.37 48076.37 2021-09-19 23:14:33.000 262 21272.81 470.44 43111.36 48076.39 2021-09-19 23:14:34.000 262 21272.82 470.43 43111.36 48076.38 2021-09-19 23:14:35.000 262 21272.84 470.45 43111.37 48076.37 2021-09-19 23:14:36.000 262 21272.84 470.45 43111.39 48076.35 2021-09-19 23:14:37.000 262 21272.85 470.46 43111.37 48076.37 2021-09-19 23:14:38.000 262 21272.82 470.48 43111.37 48076.42 2021-09-19 23:14:39.000 262 21272.85 470.45 43111.36 48076.37 2021-09-19 23:14:40.000 262 21272.84 470.43 43111.37 48076.40 2021-09-19 23:14:41.000 262 21272.84 470.39 43111.36 48076.41 2021-09-19 23:14:42.000 262 21272.86 470.40 43111.38 48076.40 2021-09-19 23:14:43.000 262 21272.88 470.39 43111.39 48076.42 2021-09-19 23:14:44.000 262 21272.90 470.40 43111.41 48076.48 2021-09-19 23:14:45.000 262 21272.88 470.40 43111.40 48076.43 2021-09-19 23:14:46.000 262 21272.86 470.40 43111.43 48076.50 2021-09-19 23:14:47.000 262 21272.90 470.40 43111.43 48076.45 2021-09-19 23:14:48.000 262 21272.90 470.42 43111.41 48076.48 2021-09-19 23:14:49.000 262 21272.92 470.43 43111.39 48076.48 2021-09-19 23:14:50.000 262 21272.91 470.43 43111.39 48076.54 2021-09-19 23:14:51.000 262 21272.91 470.44 43111.43 48076.48 2021-09-19 23:14:52.000 262 21272.91 470.46 43111.44 48076.53 2021-09-19 23:14:53.000 262 21272.93 470.45 43111.43 48076.49 2021-09-19 23:14:54.000 262 21272.93 470.43 43111.42 48076.55 2021-09-19 23:14:55.000 262 21272.93 470.42 43111.44 48076.50 2021-09-19 23:14:56.000 262 21272.92 470.40 43111.42 48076.51 2021-09-19 23:14:57.000 262 21272.89 470.42 43111.45 48076.51 2021-09-19 23:14:58.000 262 21272.91 470.40 43111.44 48076.54 2021-09-19 23:14:59.000 262 21272.93 470.41 43111.46 48076.47 2021-09-19 23:15:00.000 262 21272.95 470.47 43111.43 48076.56 2021-09-19 23:15:01.000 262 21272.93 470.49 43111.42 48076.53 2021-09-19 23:15:02.000 262 21272.98 470.52 43111.45 48076.52 2021-09-19 23:15:03.000 262 21273.00 470.54 43111.47 48076.56 2021-09-19 23:15:04.000 262 21273.01 470.59 43111.50 48076.54 2021-09-19 23:15:05.000 262 21273.03 470.60 43111.43 48076.55 2021-09-19 23:15:06.000 262 21273.04 470.62 43111.41 48076.58 2021-09-19 23:15:07.000 262 21273.03 470.64 43111.39 48076.57 2021-09-19 23:15:08.000 262 21273.02 470.64 43111.45 48076.59 2021-09-19 23:15:09.000 262 21273.02 470.64 43111.47 48076.62 2021-09-19 23:15:10.000 262 21273.02 470.66 43111.48 48076.57 2021-09-19 23:15:11.000 262 21273.05 470.67 43111.49 48076.59 2021-09-19 23:15:12.000 262 21273.04 470.68 43111.50 48076.65 2021-09-19 23:15:13.000 262 21273.02 470.69 43111.51 48076.59 2021-09-19 23:15:14.000 262 21273.04 470.66 43111.50 48076.61 2021-09-19 23:15:15.000 262 21273.04 470.69 43111.51 48076.60 2021-09-19 23:15:16.000 262 21273.00 470.70 43111.52 48076.62 2021-09-19 23:15:17.000 262 21273.00 470.72 43111.53 48076.60 2021-09-19 23:15:18.000 262 21272.98 470.72 43111.48 48076.64 2021-09-19 23:15:19.000 262 21272.97 470.74 43111.51 48076.61 2021-09-19 23:15:20.000 262 21272.99 470.72 43111.51 48076.61 2021-09-19 23:15:21.000 262 21273.03 470.75 43111.51 48076.65 2021-09-19 23:15:22.000 262 21273.02 470.75 43111.51 48076.61 2021-09-19 23:15:23.000 262 21273.01 470.75 43111.51 48076.64 2021-09-19 23:15:24.000 262 21273.02 470.77 43111.50 48076.62 2021-09-19 23:15:25.000 262 21273.04 470.78 43111.51 48076.65 2021-09-19 23:15:26.000 262 21273.00 470.80 43111.51 48076.64 2021-09-19 23:15:27.000 262 21273.01 470.78 43111.51 48076.62 2021-09-19 23:15:28.000 262 21272.98 470.77 43111.52 48076.66 2021-09-19 23:15:29.000 262 21272.99 470.80 43111.53 48076.65 2021-09-19 23:15:30.000 262 21272.98 470.80 43111.51 48076.63 2021-09-19 23:15:31.000 262 21273.01 470.81 43111.50 48076.63 2021-09-19 23:15:32.000 262 21273.00 470.80 43111.54 48076.67 2021-09-19 23:15:33.000 262 21273.00 470.77 43111.58 48076.64 2021-09-19 23:15:34.000 262 21272.99 470.77 43111.55 48076.65 2021-09-19 23:15:35.000 262 21273.00 470.74 43111.54 48076.65 2021-09-19 23:15:36.000 262 21272.99 470.77 43111.58 48076.66 2021-09-19 23:15:37.000 262 21273.00 470.75 43111.56 48076.68 2021-09-19 23:15:38.000 262 21273.00 470.75 43111.56 48076.62 2021-09-19 23:15:39.000 262 21272.99 470.71 43111.53 48076.67 2021-09-19 23:15:40.000 262 21272.98 470.71 43111.53 48076.62 2021-09-19 23:15:41.000 262 21272.97 470.71 43111.54 48076.64 2021-09-19 23:15:42.000 262 21272.96 470.67 43111.53 48076.64 2021-09-19 23:15:43.000 262 21272.95 470.68 43111.50 48076.60 2021-09-19 23:15:44.000 262 21272.97 470.68 43111.51 48076.62 2021-09-19 23:15:45.000 262 21272.93 470.69 43111.53 48076.61 2021-09-19 23:15:46.000 262 21272.94 470.68 43111.52 48076.62 2021-09-19 23:15:47.000 262 21272.88 470.61 43111.51 48076.59 2021-09-19 23:15:48.000 262 21272.83 470.54 43111.47 48076.52 2021-09-19 23:15:49.000 262 21272.81 470.48 43111.48 48076.52 2021-09-19 23:15:50.000 262 21272.76 470.39 43111.45 48076.45 2021-09-19 23:15:51.000 262 21272.70 470.35 43111.43 48076.46 2021-09-19 23:15:52.000 262 21272.65 470.31 43111.44 48076.39 2021-09-19 23:15:53.000 262 21272.66 470.28 43111.42 48076.37 2021-09-19 23:15:54.000 262 21272.66 470.26 43111.39 48076.35 2021-09-19 23:15:55.000 262 21272.65 470.28 43111.33 48076.34 2021-09-19 23:15:56.000 262 21272.64 470.27 43111.32 48076.29 2021-09-19 23:15:57.000 262 21272.62 470.25 43111.33 48076.26 2021-09-19 23:15:58.000 262 21272.61 470.26 43111.31 48076.28 2021-09-19 23:15:59.000 262 21272.62 470.25 43111.32 48076.28 2021-09-19 23:16:00.000 262 21272.65 470.27 43111.27 48076.23 2021-09-19 23:16:01.000 262 21272.65 470.25 43111.26 48076.24 2021-09-19 23:16:02.000 262 21272.68 470.26 43111.30 48076.26 2021-09-19 23:16:03.000 262 21272.70 470.25 43111.27 48076.20 2021-09-19 23:16:04.000 262 21272.70 470.24 43111.29 48076.24 2021-09-19 23:16:05.000 262 21272.70 470.25 43111.29 48076.25 2021-09-19 23:16:06.000 262 21272.67 470.26 43111.23 48076.26 2021-09-19 23:16:07.000 262 21272.68 470.27 43111.26 48076.23 2021-09-19 23:16:08.000 262 21272.68 470.22 43111.26 48076.22 2021-09-19 23:16:09.000 262 21272.69 470.19 43111.28 48076.24 2021-09-19 23:16:10.000 262 21272.67 470.20 43111.27 48076.24 2021-09-19 23:16:11.000 262 21272.67 470.18 43111.29 48076.22 2021-09-19 23:16:12.000 262 21272.64 470.19 43111.27 48076.22 2021-09-19 23:16:13.000 262 21272.66 470.19 43111.25 48076.21 2021-09-19 23:16:14.000 262 21272.68 470.19 43111.25 48076.26 2021-09-19 23:16:15.000 262 21272.66 470.16 43111.22 48076.19 2021-09-19 23:16:16.000 262 21272.70 470.17 43111.21 48076.25 2021-09-19 23:16:17.000 262 21272.67 470.18 43111.24 48076.17 2021-09-19 23:16:18.000 262 21272.65 470.19 43111.24 48076.20 2021-09-19 23:16:19.000 262 21272.64 470.20 43111.25 48076.22 2021-09-19 23:16:20.000 262 21272.61 470.18 43111.25 48076.16 2021-09-19 23:16:21.000 262 21272.63 470.18 43111.24 48076.19 2021-09-19 23:16:22.000 262 21272.61 470.17 43111.23 48076.17 2021-09-19 23:16:23.000 262 21272.62 470.17 43111.25 48076.19 2021-09-19 23:16:24.000 262 21272.61 470.18 43111.23 48076.18 2021-09-19 23:16:25.000 262 21272.58 470.16 43111.22 48076.18 2021-09-19 23:16:26.000 262 21272.58 470.17 43111.19 48076.13 2021-09-19 23:16:27.000 262 21272.58 470.17 43111.21 48076.12 2021-09-19 23:16:28.000 262 21272.56 470.16 43111.22 48076.16 2021-09-19 23:16:29.000 262 21272.51 470.21 43111.21 48076.16 2021-09-19 23:16:30.000 262 21272.51 470.20 43111.20 48076.11 2021-09-19 23:16:31.000 262 21272.52 470.21 43111.18 48076.11 2021-09-19 23:16:32.000 262 21272.51 470.24 43111.20 48076.09 2021-09-19 23:16:33.000 262 21272.48 470.27 43111.18 48076.09 2021-09-19 23:16:34.000 262 21272.47 470.27 43111.18 48076.08 2021-09-19 23:16:35.000 262 21272.49 470.23 43111.19 48076.05 2021-09-19 23:16:36.000 262 21272.47 470.25 43111.17 48076.06 2021-09-19 23:16:37.000 262 21272.46 470.20 43111.18 48076.07 2021-09-19 23:16:38.000 262 21272.47 470.22 43111.15 48076.06 2021-09-19 23:16:39.000 262 21272.48 470.23 43111.16 48076.05 2021-09-19 23:16:40.000 262 21272.50 470.18 43111.15 48076.07 2021-09-19 23:16:41.000 262 21272.51 470.17 43111.14 48076.06 2021-09-19 23:16:42.000 262 21272.52 470.18 43111.15 48076.11 2021-09-19 23:16:43.000 262 21272.54 470.17 43111.19 48076.10 2021-09-19 23:16:44.000 262 21272.57 470.15 43111.22 48076.08 2021-09-19 23:16:45.000 262 21272.57 470.16 43111.19 48076.14 2021-09-19 23:16:46.000 262 21272.56 470.17 43111.21 48076.11 2021-09-19 23:16:47.000 262 21272.54 470.16 43111.24 48076.13 2021-09-19 23:16:48.000 262 21272.57 470.16 43111.25 48076.18 2021-09-19 23:16:49.000 262 21272.57 470.18 43111.24 48076.14 2021-09-19 23:16:50.000 262 21272.56 470.13 43111.24 48076.15 2021-09-19 23:16:51.000 262 21272.55 470.15 43111.29 48076.20 2021-09-19 23:16:52.000 262 21272.59 470.15 43111.27 48076.20 2021-09-19 23:16:53.000 262 21272.59 470.15 43111.30 48076.17 2021-09-19 23:16:54.000 262 21272.55 470.14 43111.32 48076.18 2021-09-19 23:16:55.000 262 21272.54 470.13 43111.31 48076.19 2021-09-19 23:16:56.000 262 21272.55 470.14 43111.28 48076.19 2021-09-19 23:16:57.000 262 21272.57 470.14 43111.29 48076.21 2021-09-19 23:16:58.000 262 21272.58 470.14 43111.30 48076.15 2021-09-19 23:16:59.000 262 21272.56 470.14 43111.30 48076.20 2021-09-19 23:17:00.000 262 21272.57 470.15 43111.28 48076.18 2021-09-19 23:17:01.000 262 21272.55 470.16 43111.30 48076.21 2021-09-19 23:17:02.000 262 21272.56 470.15 43111.28 48076.22 2021-09-19 23:17:03.000 262 21272.55 470.15 43111.27 48076.19 2021-09-19 23:17:04.000 262 21272.59 470.14 43111.27 48076.26 2021-09-19 23:17:05.000 262 21272.60 470.13 43111.26 48076.23 2021-09-19 23:17:06.000 262 21272.61 470.14 43111.28 48076.21 2021-09-19 23:17:07.000 262 21272.63 470.13 43111.27 48076.24 2021-09-19 23:17:08.000 262 21272.61 470.13 43111.25 48076.22 2021-09-19 23:17:09.000 262 21272.60 470.11 43111.28 48076.20 2021-09-19 23:17:10.000 262 21272.61 470.10 43111.26 48076.26 2021-09-19 23:17:11.000 262 21272.58 470.11 43111.28 48076.20 2021-09-19 23:17:12.000 262 21272.55 470.11 43111.31 48076.22 2021-09-19 23:17:13.000 262 21272.56 470.09 43111.32 48076.19 2021-09-19 23:17:14.000 262 21272.57 470.10 43111.27 48076.19 2021-09-19 23:17:15.000 262 21272.57 470.11 43111.26 48076.23 2021-09-19 23:17:16.000 262 21272.57 470.11 43111.27 48076.22 2021-09-19 23:17:17.000 262 21272.60 470.15 43111.25 48076.17 2021-09-19 23:17:18.000 262 21272.60 470.12 43111.26 48076.21 2021-09-19 23:17:19.000 262 21272.55 470.14 43111.25 48076.22 2021-09-19 23:17:20.000 262 21272.57 470.17 43111.26 48076.21 2021-09-19 23:17:21.000 262 21272.57 470.19 43111.24 48076.19 2021-09-19 23:17:22.000 262 21272.54 470.20 43111.27 48076.20 2021-09-19 23:17:23.000 262 21272.55 470.19 43111.25 48076.14 2021-09-19 23:17:24.000 262 21272.53 470.21 43111.21 48076.20 2021-09-19 23:17:25.000 262 21272.53 470.19 43111.22 48076.12 2021-09-19 23:17:26.000 262 21272.51 470.19 43111.24 48076.17 2021-09-19 23:17:27.000 262 21272.52 470.17 43111.25 48076.12 2021-09-19 23:17:28.000 262 21272.53 470.19 43111.22 48076.14 2021-09-19 23:17:29.000 262 21272.53 470.21 43111.22 48076.13 2021-09-19 23:17:30.000 262 21272.54 470.20 43111.24 48076.19 2021-09-19 23:17:31.000 262 21272.53 470.22 43111.23 48076.10 2021-09-19 23:17:32.000 262 21272.53 470.24 43111.24 48076.12 2021-09-19 23:17:33.000 262 21272.49 470.23 43111.24 48076.16 2021-09-19 23:17:34.000 262 21272.48 470.26 43111.22 48076.14 2021-09-19 23:17:35.000 262 21272.48 470.25 43111.23 48076.11 2021-09-19 23:17:36.000 262 21272.46 470.24 43111.24 48076.13 2021-09-19 23:17:37.000 262 21272.49 470.24 43111.24 48076.11 2021-09-19 23:17:38.000 262 21272.47 470.24 43111.25 48076.14 2021-09-19 23:17:39.000 262 21272.45 470.26 43111.25 48076.11 2021-09-19 23:17:40.000 262 21272.48 470.23 43111.22 48076.11 2021-09-19 23:17:41.000 262 21272.51 470.19 43111.23 48076.11 2021-09-19 23:17:42.000 262 21272.50 470.17 43111.24 48076.14 2021-09-19 23:17:43.000 262 21272.49 470.16 43111.24 48076.12 2021-09-19 23:17:44.000 262 21272.49 470.15 43111.24 48076.15 2021-09-19 23:17:45.000 262 21272.47 470.18 43111.26 48076.15 2021-09-19 23:17:46.000 262 21272.48 470.19 43111.27 48076.14 2021-09-19 23:17:47.000 262 21272.51 470.17 43111.26 48076.18 2021-09-19 23:17:48.000 262 21272.51 470.17 43111.22 48076.17 2021-09-19 23:17:49.000 262 21272.50 470.18 43111.22 48076.13 2021-09-19 23:17:50.000 262 21272.45 470.20 43111.22 48076.15 2021-09-19 23:17:51.000 262 21272.45 470.23 43111.24 48076.16 2021-09-19 23:17:52.000 262 21272.48 470.26 43111.28 48076.16 2021-09-19 23:17:53.000 262 21272.51 470.25 43111.28 48076.17 2021-09-19 23:17:54.000 262 21272.50 470.25 43111.24 48076.13 2021-09-19 23:17:55.000 262 21272.50 470.23 43111.24 48076.14 2021-09-19 23:17:56.000 262 21272.50 470.25 43111.23 48076.20 2021-09-19 23:17:57.000 262 21272.50 470.27 43111.23 48076.17 2021-09-19 23:17:58.000 262 21272.48 470.29 43111.23 48076.15 2021-09-19 23:17:59.000 262 21272.52 470.27 43111.25 48076.14 2021-09-19 23:18:00.000 262 21272.53 470.26 43111.27 48076.15 2021-09-19 23:18:01.000 262 21272.52 470.26 43111.26 48076.15 2021-09-19 23:18:02.000 262 21272.51 470.28 43111.26 48076.19 2021-09-19 23:18:03.000 262 21272.54 470.28 43111.24 48076.15 2021-09-19 23:18:04.000 262 21272.53 470.29 43111.24 48076.14 2021-09-19 23:18:05.000 262 21272.57 470.26 43111.24 48076.18 2021-09-19 23:18:06.000 262 21272.53 470.28 43111.25 48076.17 2021-09-19 23:18:07.000 262 21272.54 470.26 43111.24 48076.14 2021-09-19 23:18:08.000 262 21272.53 470.29 43111.26 48076.17 2021-09-19 23:18:09.000 262 21272.55 470.32 43111.24 48076.12 2021-09-19 23:18:10.000 262 21272.57 470.29 43111.22 48076.20 2021-09-19 23:18:11.000 262 21272.54 470.29 43111.26 48076.18 2021-09-19 23:18:12.000 262 21272.53 470.30 43111.26 48076.15 2021-09-19 23:18:13.000 262 21272.53 470.28 43111.25 48076.21 2021-09-19 23:18:14.000 262 21272.54 470.28 43111.21 48076.19 2021-09-19 23:18:15.000 262 21272.55 470.27 43111.23 48076.16 2021-09-19 23:18:16.000 262 21272.57 470.25 43111.26 48076.20 2021-09-19 23:18:17.000 262 21272.58 470.27 43111.23 48076.16 2021-09-19 23:18:18.000 262 21272.57 470.29 43111.22 48076.16 2021-09-19 23:18:19.000 262 21272.55 470.30 43111.25 48076.19 2021-09-19 23:18:20.000 262 21272.58 470.32 43111.28 48076.20 2021-09-19 23:18:21.000 262 21272.57 470.31 43111.28 48076.15 2021-09-19 23:18:22.000 262 21272.57 470.31 43111.25 48076.19 2021-09-19 23:18:23.000 262 21272.54 470.30 43111.23 48076.17 2021-09-19 23:18:24.000 262 21272.53 470.29 43111.26 48076.16 2021-09-19 23:18:25.000 262 21272.55 470.31 43111.26 48076.20 2021-09-19 23:18:26.000 262 21272.52 470.31 43111.24 48076.14 2021-09-19 23:18:27.000 262 21272.52 470.32 43111.27 48076.17 2021-09-19 23:18:28.000 262 21272.55 470.34 43111.29 48076.16 2021-09-19 23:18:29.000 262 21272.54 470.35 43111.28 48076.15 2021-09-19 23:18:30.000 262 21272.57 470.35 43111.29 48076.18 2021-09-19 23:18:31.000 262 21272.55 470.34 43111.28 48076.19 2021-09-19 23:18:32.000 262 21272.50 470.34 43111.25 48076.17 2021-09-19 23:18:33.000 262 21272.51 470.32 43111.26 48076.13 2021-09-19 23:18:34.000 262 21272.52 470.30 43111.25 48076.18 2021-09-19 23:18:35.000 262 21272.50 470.31 43111.26 48076.14 2021-09-19 23:18:36.000 262 21272.50 470.33 43111.26 48076.13 2021-09-19 23:18:37.000 262 21272.49 470.35 43111.25 48076.15 2021-09-19 23:18:38.000 262 21272.50 470.36 43111.26 48076.14 2021-09-19 23:18:39.000 262 21272.53 470.35 43111.29 48076.17 2021-09-19 23:18:40.000 262 21272.54 470.35 43111.26 48076.12 2021-09-19 23:18:41.000 262 21272.52 470.35 43111.26 48076.16 2021-09-19 23:18:42.000 262 21272.55 470.32 43111.32 48076.14 2021-09-19 23:18:43.000 262 21272.53 470.34 43111.30 48076.14 2021-09-19 23:18:44.000 262 21272.52 470.37 43111.31 48076.18 2021-09-19 23:18:45.000 262 21272.52 470.32 43111.31 48076.17 2021-09-19 23:18:46.000 262 21272.52 470.32 43111.28 48076.18 2021-09-19 23:18:47.000 262 21272.51 470.34 43111.26 48076.13 2021-09-19 23:18:48.000 262 21272.50 470.31 43111.25 48076.16 2021-09-19 23:18:49.000 262 21272.51 470.32 43111.27 48076.17 2021-09-19 23:18:50.000 262 21272.52 470.31 43111.24 48076.16 2021-09-19 23:18:51.000 262 21272.53 470.30 43111.29 48076.14 2021-09-19 23:18:52.000 262 21272.50 470.31 43111.30 48076.17 2021-09-19 23:18:53.000 262 21272.56 470.29 43111.26 48076.16 2021-09-19 23:18:54.000 262 21272.59 470.27 43111.29 48076.21 2021-09-19 23:18:55.000 262 21272.57 470.31 43111.26 48076.17 2021-09-19 23:18:56.000 262 21272.57 470.32 43111.25 48076.15 2021-09-19 23:18:57.000 262 21272.57 470.32 43111.26 48076.19 2021-09-19 23:18:58.000 262 21272.57 470.33 43111.24 48076.21 2021-09-19 23:18:59.000 262 21272.60 470.36 43111.23 48076.17 2021-09-19 23:19:00.000 262 21272.64 470.35 43111.25 48076.20 2021-09-19 23:19:01.000 262 21272.62 470.36 43111.21 48076.16 2021-09-19 23:19:02.000 262 21272.57 470.34 43111.22 48076.16 2021-09-19 23:19:03.000 262 21272.59 470.32 43111.22 48076.22 2021-09-19 23:19:04.000 262 21272.61 470.34 43111.20 48076.16 2021-09-19 23:19:05.000 262 21272.59 470.33 43111.23 48076.21 2021-09-19 23:19:06.000 262 21272.61 470.31 43111.25 48076.19 2021-09-19 23:19:07.000 262 21272.63 470.32 43111.21 48076.19 2021-09-19 23:19:08.000 262 21272.61 470.35 43111.21 48076.21 2021-09-19 23:19:09.000 262 21272.59 470.36 43111.22 48076.21 2021-09-19 23:19:10.000 262 21272.62 470.36 43111.23 48076.18 2021-09-19 23:19:11.000 262 21272.64 470.36 43111.25 48076.18 2021-09-19 23:19:12.000 262 21272.66 470.36 43111.25 48076.21 2021-09-19 23:19:13.000 262 21272.65 470.39 43111.22 48076.18 2021-09-19 23:19:14.000 262 21272.65 470.39 43111.23 48076.18 2021-09-19 23:19:15.000 262 21272.62 470.37 43111.22 48076.16 2021-09-19 23:19:16.000 262 21272.62 470.37 43111.20 48076.18 2021-09-19 23:19:17.000 262 21272.60 470.37 43111.21 48076.21 2021-09-19 23:19:18.000 262 21272.60 470.36 43111.22 48076.20 2021-09-19 23:19:19.000 262 21272.60 470.36 43111.20 48076.15 2021-09-19 23:19:20.000 262 21272.59 470.38 43111.21 48076.18 2021-09-19 23:19:21.000 262 21272.54 470.40 43111.22 48076.20 2021-09-19 23:19:22.000 262 21272.52 470.43 43111.24 48076.15 2021-09-19 23:19:23.000 262 21272.52 470.39 43111.21 48076.11 2021-09-19 23:19:24.000 262 21272.53 470.41 43111.19 48076.16 2021-09-19 23:19:25.000 262 21272.52 470.45 43111.17 48076.10 2021-09-19 23:19:26.000 262 21272.49 470.44 43111.14 48076.11 2021-09-19 23:19:27.000 262 21272.47 470.45 43111.17 48076.14 2021-09-19 23:19:28.000 262 21272.48 470.48 43111.16 48076.09 2021-09-19 23:19:29.000 262 21272.47 470.48 43111.15 48076.10 2021-09-19 23:19:30.000 262 21272.43 470.53 43111.14 48076.10 2021-09-19 23:19:31.000 262 21272.39 470.53 43111.13 48076.00 2021-09-19 23:19:32.000 262 21272.36 470.53 43111.13 48076.02 2021-09-19 23:19:33.000 262 21272.38 470.53 43111.11 48076.05 2021-09-19 23:19:34.000 262 21272.38 470.54 43111.11 48075.98 2021-09-19 23:19:35.000 262 21272.39 470.53 43111.08 48075.97 2021-09-19 23:19:36.000 262 21272.37 470.55 43111.09 48076.03 2021-09-19 23:19:37.000 262 21272.39 470.56 43111.10 48075.95 2021-09-19 23:19:38.000 262 21272.39 470.54 43111.08 48075.98 2021-09-19 23:19:39.000 262 21272.37 470.54 43111.10 48076.00 2021-09-19 23:19:40.000 262 21272.38 470.55 43111.13 48075.96 2021-09-19 23:19:41.000 262 21272.42 470.50 43111.13 48075.99 2021-09-19 23:19:42.000 262 21272.40 470.50 43111.13 48075.99 2021-09-19 23:19:43.000 262 21272.44 470.51 43111.11 48076.00 2021-09-19 23:19:44.000 262 21272.46 470.49 43111.14 48076.08 2021-09-19 23:19:45.000 262 21272.46 470.48 43111.14 48076.07 2021-09-19 23:19:46.000 262 21272.48 470.49 43111.18 48076.06 2021-09-19 23:19:47.000 262 21272.49 470.50 43111.19 48076.11 2021-09-19 23:19:48.000 262 21272.52 470.51 43111.19 48076.10 2021-09-19 23:19:49.000 262 21272.55 470.52 43111.18 48076.12 2021-09-19 23:19:50.000 262 21272.59 470.53 43111.17 48076.13 2021-09-19 23:19:51.000 262 21272.57 470.54 43111.21 48076.11 2021-09-19 23:19:52.000 262 21272.57 470.55 43111.22 48076.18 2021-09-19 23:19:53.000 262 21272.55 470.54 43111.23 48076.12 2021-09-19 23:19:54.000 262 21272.57 470.53 43111.22 48076.15 2021-09-19 23:19:55.000 262 21272.56 470.56 43111.21 48076.13 2021-09-19 23:19:56.000 262 21272.59 470.55 43111.21 48076.16 2021-09-19 23:19:57.000 262 21272.61 470.56 43111.24 48076.14 2021-09-19 23:19:58.000 262 21272.63 470.58 43111.23 48076.18 2021-09-19 23:19:59.000 262 21272.62 470.58 43111.21 48076.15 2021-09-19 23:20:00.000 262 21272.61 470.58 43111.24 48076.19 2021-09-19 23:20:01.000 262 21272.60 470.61 43111.24 48076.17 2021-09-19 23:20:02.000 262 21272.61 470.61 43111.20 48076.15 2021-09-19 23:20:03.000 262 21272.57 470.60 43111.20 48076.15 2021-09-19 23:20:04.000 262 21272.60 470.62 43111.18 48076.21 2021-09-19 23:20:05.000 262 21272.61 470.61 43111.17 48076.15 2021-09-19 23:20:06.000 262 21272.59 470.61 43111.20 48076.14 2021-09-19 23:20:07.000 262 21272.57 470.63 43111.24 48076.15 2021-09-19 23:20:08.000 262 21272.60 470.63 43111.24 48076.18 2021-09-19 23:20:09.000 262 21272.63 470.65 43111.22 48076.17 2021-09-19 23:20:10.000 262 21272.60 470.64 43111.20 48076.15 2021-09-19 23:20:11.000 262 21272.60 470.63 43111.23 48076.12 2021-09-19 23:20:12.000 262 21272.58 470.65 43111.23 48076.13 2021-09-19 23:20:13.000 262 21272.55 470.66 43111.20 48076.18 2021-09-19 23:20:14.000 262 21272.54 470.64 43111.23 48076.15 2021-09-19 23:20:15.000 262 21272.52 470.63 43111.21 48076.11 2021-09-19 23:20:16.000 262 21272.52 470.66 43111.19 48076.13 2021-09-19 23:20:17.000 262 21272.53 470.63 43111.21 48076.14 2021-09-19 23:20:18.000 262 21272.54 470.62 43111.24 48076.12 2021-09-19 23:20:19.000 262 21272.50 470.64 43111.23 48076.15 2021-09-19 23:20:20.000 262 21272.49 470.67 43111.21 48076.11 2021-09-19 23:20:21.000 262 21272.50 470.66 43111.21 48076.11 2021-09-19 23:20:22.000 262 21272.49 470.67 43111.22 48076.16 2021-09-19 23:20:23.000 262 21272.46 470.70 43111.20 48076.13 2021-09-19 23:20:24.000 262 21272.48 470.71 43111.21 48076.07 2021-09-19 23:20:25.000 262 21272.47 470.71 43111.18 48076.08 2021-09-19 23:20:26.000 262 21272.46 470.71 43111.18 48076.08 2021-09-19 23:20:27.000 262 21272.44 470.72 43111.18 48076.09 2021-09-19 23:20:28.000 262 21272.44 470.70 43111.20 48076.07 2021-09-19 23:20:29.000 262 21272.44 470.68 43111.19 48076.01 2021-09-19 23:20:30.000 262 21272.43 470.71 43111.18 48076.08 2021-09-19 23:20:31.000 262 21272.42 470.71 43111.19 48076.07 2021-09-19 23:20:32.000 262 21272.43 470.69 43111.18 48076.03 2021-09-19 23:20:33.000 262 21272.40 470.72 43111.19 48076.07 2021-09-19 23:20:34.000 262 21272.41 470.71 43111.22 48076.06 2021-09-19 23:20:35.000 262 21272.39 470.70 43111.21 48076.05 2021-09-19 23:20:36.000 262 21272.39 470.68 43111.19 48076.08 2021-09-19 23:20:37.000 262 21272.41 470.67 43111.20 48076.04 2021-09-19 23:20:38.000 262 21272.40 470.66 43111.20 48076.04 2021-09-19 23:20:39.000 262 21272.44 470.66 43111.19 48076.11 2021-09-19 23:20:40.000 262 21272.45 470.64 43111.20 48076.07 2021-09-19 23:20:41.000 262 21272.45 470.64 43111.22 48076.09 2021-09-19 23:20:42.000 262 21272.46 470.61 43111.24 48076.11 2021-09-19 23:20:43.000 262 21272.46 470.60 43111.26 48076.11 2021-09-19 23:20:44.000 262 21272.48 470.59 43111.26 48076.18 2021-09-19 23:20:45.000 262 21272.49 470.58 43111.26 48076.18 2021-09-19 23:20:46.000 262 21272.49 470.59 43111.25 48076.14 2021-09-19 23:20:47.000 262 21272.50 470.57 43111.27 48076.17 2021-09-19 23:20:48.000 262 21272.50 470.61 43111.29 48076.20 2021-09-19 23:20:49.000 262 21272.53 470.60 43111.29 48076.18 2021-09-19 23:20:50.000 262 21272.54 470.58 43111.32 48076.21 2021-09-19 23:20:51.000 262 21272.56 470.61 43111.26 48076.23 2021-09-19 23:20:52.000 262 21272.55 470.63 43111.29 48076.16 2021-09-19 23:20:53.000 262 21272.58 470.61 43111.28 48076.22 2021-09-19 23:20:54.000 262 21272.58 470.60 43111.27 48076.23 2021-09-19 23:20:55.000 262 21272.57 470.57 43111.26 48076.21 2021-09-19 23:20:56.000 262 21272.58 470.56 43111.31 48076.21 2021-09-19 23:20:57.000 262 21272.60 470.58 43111.31 48076.21 2021-09-19 23:20:58.000 262 21272.60 470.60 43111.30 48076.22 2021-09-19 23:20:59.000 262 21272.61 470.60 43111.29 48076.27 2021-09-19 23:21:00.000 262 21272.58 470.60 43111.28 48076.22 2021-09-19 23:21:01.000 262 21272.57 470.57 43111.28 48076.17 2021-09-19 23:21:02.000 262 21272.56 470.56 43111.25 48076.18 2021-09-19 23:21:03.000 262 21272.59 470.57 43111.27 48076.23 2021-09-19 23:21:04.000 262 21272.60 470.57 43111.26 48076.21 2021-09-19 23:21:05.000 262 21272.61 470.55 43111.30 48076.21 2021-09-19 23:21:06.000 262 21272.59 470.54 43111.29 48076.20 2021-09-19 23:21:07.000 262 21272.59 470.53 43111.26 48076.25 2021-09-19 23:21:08.000 262 21272.62 470.53 43111.27 48076.18 2021-09-19 23:21:09.000 262 21272.62 470.53 43111.28 48076.25 2021-09-19 23:21:10.000 262 21272.60 470.55 43111.28 48076.21 2021-09-19 23:21:11.000 262 21272.61 470.56 43111.29 48076.21 2021-09-19 23:21:12.000 262 21272.60 470.55 43111.26 48076.23 2021-09-19 23:21:13.000 262 21272.65 470.56 43111.28 48076.20 2021-09-19 23:21:14.000 262 21272.67 470.56 43111.29 48076.27 2021-09-19 23:21:15.000 262 21272.65 470.56 43111.28 48076.23 2021-09-19 23:21:16.000 262 21272.64 470.60 43111.29 48076.22 2021-09-19 23:21:17.000 262 21272.63 470.59 43111.31 48076.26 2021-09-19 23:21:18.000 262 21272.66 470.59 43111.27 48076.23 2021-09-19 23:21:19.000 262 21272.68 470.58 43111.28 48076.21 2021-09-19 23:21:20.000 262 21272.67 470.54 43111.25 48076.26 2021-09-19 23:21:21.000 262 21272.65 470.55 43111.30 48076.25 2021-09-19 23:21:22.000 262 21272.68 470.54 43111.32 48076.22 2021-09-19 23:21:23.000 262 21272.66 470.54 43111.29 48076.27 2021-09-19 23:21:24.000 262 21272.66 470.53 43111.26 48076.27 2021-09-19 23:21:25.000 262 21272.67 470.53 43111.26 48076.23 2021-09-19 23:21:26.000 262 21272.66 470.52 43111.27 48076.31 2021-09-19 23:21:27.000 262 21272.68 470.51 43111.28 48076.28 2021-09-19 23:21:28.000 262 21272.67 470.50 43111.31 48076.22 2021-09-19 23:21:29.000 262 21272.66 470.51 43111.31 48076.28 2021-09-19 23:21:30.000 262 21272.67 470.49 43111.30 48076.25 2021-09-19 23:21:31.000 262 21272.65 470.48 43111.29 48076.25 2021-09-19 23:21:32.000 262 21272.66 470.47 43111.29 48076.31 2021-09-19 23:21:33.000 262 21272.66 470.46 43111.32 48076.27 2021-09-19 23:21:34.000 262 21272.66 470.44 43111.29 48076.22 2021-09-19 23:21:35.000 262 21272.63 470.44 43111.28 48076.30 2021-09-19 23:21:36.000 262 21272.63 470.43 43111.33 48076.24 2021-09-19 23:21:37.000 262 21272.66 470.45 43111.31 48076.30 2021-09-19 23:21:38.000 262 21272.64 470.42 43111.32 48076.27 2021-09-19 23:21:39.000 262 21272.63 470.40 43111.31 48076.22 2021-09-19 23:21:40.000 262 21272.65 470.43 43111.30 48076.28 2021-09-19 23:21:41.000 262 21272.66 470.45 43111.32 48076.26 2021-09-19 23:21:42.000 262 21272.66 470.44 43111.32 48076.26 2021-09-19 23:21:43.000 262 21272.64 470.45 43111.30 48076.26 2021-09-19 23:21:44.000 262 21272.66 470.43 43111.30 48076.22 2021-09-19 23:21:45.000 262 21272.66 470.42 43111.29 48076.21 2021-09-19 23:21:46.000 262 21272.66 470.42 43111.30 48076.21 2021-09-19 23:21:47.000 262 21272.66 470.41 43111.29 48076.29 2021-09-19 23:21:48.000 262 21272.66 470.41 43111.31 48076.25 2021-09-19 23:21:49.000 262 21272.68 470.42 43111.32 48076.21 2021-09-19 23:21:50.000 262 21272.62 470.42 43111.29 48076.23 2021-09-19 23:21:51.000 262 21272.67 470.44 43111.27 48076.27 2021-09-19 23:21:52.000 262 21272.68 470.43 43111.30 48076.24 2021-09-19 23:21:53.000 262 21272.69 470.44 43111.30 48076.25 2021-09-19 23:21:54.000 262 21272.68 470.47 43111.28 48076.22 2021-09-19 23:21:55.000 262 21272.66 470.47 43111.28 48076.24 2021-09-19 23:21:56.000 262 21272.69 470.46 43111.26 48076.28 2021-09-19 23:21:57.000 262 21272.72 470.45 43111.28 48076.23 2021-09-19 23:21:58.000 262 21272.70 470.45 43111.30 48076.28 2021-09-19 23:21:59.000 262 21272.70 470.44 43111.30 48076.22 2021-09-19 23:22:00.000 262 21272.73 470.44 43111.29 48076.27 2021-09-19 23:22:01.000 262 21272.70 470.43 43111.30 48076.27 2021-09-19 23:22:02.000 262 21272.73 470.41 43111.29 48076.29 2021-09-19 23:22:03.000 262 21272.72 470.43 43111.28 48076.21 2021-09-19 23:22:04.000 262 21272.72 470.43 43111.33 48076.30 2021-09-19 23:22:05.000 262 21272.72 470.45 43111.31 48076.24 2021-09-19 23:22:06.000 262 21272.72 470.45 43111.31 48076.26 2021-09-19 23:22:07.000 262 21272.70 470.47 43111.27 48076.26 2021-09-19 23:22:08.000 262 21272.70 470.47 43111.28 48076.29 2021-09-19 23:22:09.000 262 21272.66 470.45 43111.30 48076.20 2021-09-19 23:22:10.000 262 21272.68 470.45 43111.28 48076.25 2021-09-19 23:22:11.000 262 21272.67 470.47 43111.24 48076.26 2021-09-19 23:22:12.000 262 21272.67 470.43 43111.24 48076.24 2021-09-19 23:22:13.000 262 21272.67 470.40 43111.25 48076.19 2021-09-19 23:22:14.000 262 21272.66 470.38 43111.24 48076.21 2021-09-19 23:22:15.000 262 21272.63 470.39 43111.23 48076.23 2021-09-19 23:22:16.000 262 21272.61 470.38 43111.25 48076.22 2021-09-19 23:22:17.000 262 21272.60 470.36 43111.29 48076.21 2021-09-19 23:22:18.000 262 21272.59 470.35 43111.30 48076.17 2021-09-19 23:22:19.000 262 21272.59 470.36 43111.29 48076.16 2021-09-19 23:22:20.000 262 21272.58 470.36 43111.26 48076.22 2021-09-19 23:22:21.000 262 21272.58 470.35 43111.25 48076.18 2021-09-19 23:22:22.000 262 21272.59 470.35 43111.23 48076.13 2021-09-19 23:22:23.000 262 21272.56 470.35 43111.24 48076.14 2021-09-19 23:22:24.000 262 21272.53 470.38 43111.24 48076.12 2021-09-19 23:22:25.000 262 21272.50 470.38 43111.19 48076.11 2021-09-19 23:22:26.000 262 21272.52 470.39 43111.18 48076.11 2021-09-19 23:22:27.000 262 21272.48 470.40 43111.20 48076.05 2021-09-19 23:22:28.000 262 21272.45 470.39 43111.22 48076.09 2021-09-19 23:22:29.000 262 21272.44 470.41 43111.20 48076.05 2021-09-19 23:22:30.000 262 21272.44 470.43 43111.18 48075.99 2021-09-19 23:22:31.000 262 21272.42 470.45 43111.11 48076.02 2021-09-19 23:22:32.000 262 21272.39 470.43 43111.11 48075.97 2021-09-19 23:22:33.000 262 21272.36 470.46 43111.08 48075.92 2021-09-19 23:22:34.000 262 21272.38 470.44 43111.10 48075.93 2021-09-19 23:22:35.000 262 21272.35 470.41 43111.12 48075.93 2021-09-19 23:22:36.000 262 21272.33 470.42 43111.07 48075.90 2021-09-19 23:22:37.000 262 21272.32 470.42 43111.08 48075.90 2021-09-19 23:22:38.000 262 21272.33 470.38 43111.09 48075.84 2021-09-19 23:22:39.000 262 21272.31 470.40 43111.10 48075.88 2021-09-19 23:22:40.000 262 21272.29 470.37 43111.07 48075.89 2021-09-19 23:22:41.000 262 21272.31 470.33 43111.10 48075.84 2021-09-19 23:22:42.000 262 21272.32 470.31 43111.12 48075.90 2021-09-19 23:22:43.000 262 21272.33 470.33 43111.12 48075.91 2021-09-19 23:22:44.000 262 21272.33 470.31 43111.11 48075.90 2021-09-19 23:22:45.000 262 21272.35 470.29 43111.11 48075.93 2021-09-19 23:22:46.000 262 21272.34 470.27 43111.13 48075.97 2021-09-19 23:22:47.000 262 21272.34 470.27 43111.14 48075.92 2021-09-19 23:22:48.000 262 21272.35 470.30 43111.14 48075.98 2021-09-19 23:22:49.000 262 21272.36 470.28 43111.12 48075.95 2021-09-19 23:22:50.000 262 21272.36 470.27 43111.15 48075.92 2021-09-19 23:22:51.000 262 21272.42 470.25 43111.15 48076.01 2021-09-19 23:22:52.000 262 21272.40 470.24 43111.18 48075.99 2021-09-19 23:22:53.000 262 21272.39 470.24 43111.23 48075.98 2021-09-19 23:22:54.000 262 21272.41 470.25 43111.21 48076.05 2021-09-19 23:22:55.000 262 21272.43 470.24 43111.22 48075.99 2021-09-19 23:22:56.000 262 21272.40 470.24 43111.19 48076.00 2021-09-19 23:22:57.000 262 21272.41 470.23 43111.16 48076.05 2021-09-19 23:22:58.000 262 21272.41 470.24 43111.15 48076.03 2021-09-19 23:22:59.000 262 21272.41 470.25 43111.17 48076.01 2021-09-19 23:23:00.000 262 21272.38 470.26 43111.17 48076.03 2021-09-19 23:23:01.000 262 21272.41 470.26 43111.19 48076.00 2021-09-19 23:23:02.000 262 21272.43 470.24 43111.23 48076.07 2021-09-19 23:23:03.000 262 21272.43 470.24 43111.16 48076.03 2021-09-19 23:23:04.000 262 21272.40 470.23 43111.12 48076.03 2021-09-19 23:23:05.000 262 21272.39 470.23 43111.16 48076.05 2021-09-19 23:23:06.000 262 21272.40 470.25 43111.16 48076.05 2021-09-19 23:23:07.000 262 21272.43 470.27 43111.15 48076.07 2021-09-19 23:23:08.000 262 21272.42 470.27 43111.19 48076.02 2021-09-19 23:23:09.000 262 21272.40 470.28 43111.20 48076.07 2021-09-19 23:23:10.000 262 21272.41 470.26 43111.18 48076.04 2021-09-19 23:23:11.000 262 21272.39 470.28 43111.17 48076.06 2021-09-19 23:23:12.000 262 21272.38 470.26 43111.17 48076.07 2021-09-19 23:23:13.000 262 21272.42 470.27 43111.19 48076.04 2021-09-19 23:23:14.000 262 21272.39 470.24 43111.19 48076.06 2021-09-19 23:23:15.000 262 21272.42 470.27 43111.15 48076.02 2021-09-19 23:23:16.000 262 21272.41 470.29 43111.15 48076.05 2021-09-19 23:23:17.000 262 21272.38 470.27 43111.17 48076.07 2021-09-19 23:23:18.000 262 21272.40 470.27 43111.15 48076.02 2021-09-19 23:23:19.000 262 21272.38 470.30 43111.18 48076.03 2021-09-19 23:23:20.000 262 21272.36 470.34 43111.17 48076.05 2021-09-19 23:23:21.000 262 21272.35 470.33 43111.18 48076.01 2021-09-19 23:23:22.000 262 21272.36 470.38 43111.18 48076.05 2021-09-19 23:23:23.000 262 21272.33 470.37 43111.17 48076.00 2021-09-19 23:23:24.000 262 21272.31 470.35 43111.15 48075.95 2021-09-19 23:23:25.000 262 21272.28 470.37 43111.15 48075.98 2021-09-19 23:23:26.000 262 21272.29 470.35 43111.13 48075.96 2021-09-19 23:23:27.000 262 21272.31 470.35 43111.15 48075.95 2021-09-19 23:23:28.000 262 21272.31 470.37 43111.13 48075.96 2021-09-19 23:23:29.000 262 21272.26 470.35 43111.13 48075.95 2021-09-19 23:23:30.000 262 21272.30 470.34 43111.15 48075.92 2021-09-19 23:23:31.000 262 21272.31 470.36 43111.12 48075.96 2021-09-19 23:23:32.000 262 21272.33 470.34 43111.11 48075.94 2021-09-19 23:23:33.000 262 21272.33 470.32 43111.08 48075.92 2021-09-19 23:23:34.000 262 21272.34 470.33 43111.11 48075.97 2021-09-19 23:23:35.000 262 21272.32 470.35 43111.13 48075.97 2021-09-19 23:23:36.000 262 21272.35 470.32 43111.10 48075.95 2021-09-19 23:23:37.000 262 21272.35 470.32 43111.12 48075.99 2021-09-19 23:23:38.000 262 21272.37 470.32 43111.11 48075.96 2021-09-19 23:23:39.000 262 21272.37 470.31 43111.13 48075.98 2021-09-19 23:23:40.000 262 21272.41 470.30 43111.16 48075.96 2021-09-19 23:23:41.000 262 21272.40 470.29 43111.14 48075.96 2021-09-19 23:23:42.000 262 21272.44 470.27 43111.15 48076.02 2021-09-19 23:23:43.000 262 21272.45 470.25 43111.18 48075.99 2021-09-19 23:23:44.000 262 21272.45 470.24 43111.19 48076.06 2021-09-19 23:23:45.000 262 21272.45 470.24 43111.21 48076.03 2021-09-19 23:23:46.000 262 21272.51 470.25 43111.19 48076.08 2021-09-19 23:23:47.000 262 21272.53 470.28 43111.17 48076.04 2021-09-19 23:23:48.000 262 21272.50 470.28 43111.19 48076.11 2021-09-19 23:23:49.000 262 21272.49 470.28 43111.16 48076.07 2021-09-19 23:23:50.000 262 21272.51 470.28 43111.17 48076.11 2021-09-19 23:23:51.000 262 21272.50 470.29 43111.18 48076.10 2021-09-19 23:23:52.000 262 21272.51 470.28 43111.19 48076.10 2021-09-19 23:23:53.000 262 21272.49 470.30 43111.19 48076.08 2021-09-19 23:23:54.000 262 21272.50 470.29 43111.21 48076.12 2021-09-19 23:23:55.000 262 21272.53 470.28 43111.19 48076.11 2021-09-19 23:23:56.000 262 21272.56 470.26 43111.19 48076.07 2021-09-19 23:23:57.000 262 21272.55 470.26 43111.22 48076.09 2021-09-19 23:23:58.000 262 21272.55 470.27 43111.21 48076.11 2021-09-19 23:23:59.000 262 21272.56 470.26 43111.21 48076.13 2021-09-19 23:24:00.000 262 21272.57 470.27 43111.20 48076.11 2021-09-19 23:24:01.000 262 21272.55 470.25 43111.18 48076.14 2021-09-19 23:24:02.000 262 21272.60 470.24 43111.22 48076.10 2021-09-19 23:24:03.000 262 21272.60 470.26 43111.24 48076.11 2021-09-19 23:24:04.000 262 21272.59 470.25 43111.22 48076.13 2021-09-19 23:24:05.000 262 21272.59 470.23 43111.19 48076.15 2021-09-19 23:24:06.000 262 21272.63 470.22 43111.21 48076.16 2021-09-19 23:24:07.000 262 21272.61 470.25 43111.18 48076.10 2021-09-19 23:24:08.000 262 21272.60 470.23 43111.16 48076.14 2021-09-19 23:24:09.000 262 21272.63 470.19 43111.19 48076.19 2021-09-19 23:24:10.000 262 21272.64 470.21 43111.19 48076.16 2021-09-19 23:24:11.000 262 21272.63 470.20 43111.19 48076.15 2021-09-19 23:24:12.000 262 21272.63 470.20 43111.22 48076.17 2021-09-19 23:24:13.000 262 21272.64 470.20 43111.21 48076.14 2021-09-19 23:24:14.000 262 21272.67 470.22 43111.20 48076.18 2021-09-19 23:24:15.000 262 21272.68 470.22 43111.18 48076.15 2021-09-19 23:24:16.000 262 21272.69 470.20 43111.19 48076.14 2021-09-19 23:24:17.000 262 21272.69 470.16 43111.19 48076.17 2021-09-19 23:24:18.000 262 21272.68 470.17 43111.18 48076.19 2021-09-19 23:24:19.000 262 21272.67 470.17 43111.21 48076.17 2021-09-19 23:24:20.000 262 21272.69 470.15 43111.18 48076.20 2021-09-19 23:24:21.000 262 21272.70 470.15 43111.19 48076.17 2021-09-19 23:24:22.000 262 21272.70 470.14 43111.20 48076.16 2021-09-19 23:24:23.000 262 21272.71 470.13 43111.22 48076.21 2021-09-19 23:24:24.000 262 21272.72 470.11 43111.23 48076.16 2021-09-19 23:24:25.000 262 21272.71 470.12 43111.21 48076.20 2021-09-19 23:24:26.000 262 21272.71 470.11 43111.20 48076.21 2021-09-19 23:24:27.000 262 21272.73 470.12 43111.18 48076.19 2021-09-19 23:24:28.000 262 21272.74 470.13 43111.20 48076.20 2021-09-19 23:24:29.000 262 21272.74 470.10 43111.21 48076.21 2021-09-19 23:24:30.000 262 21272.76 470.12 43111.22 48076.20 2021-09-19 23:24:31.000 262 21272.78 470.11 43111.19 48076.19 2021-09-19 23:24:32.000 262 21272.81 470.09 43111.23 48076.23 2021-09-19 23:24:33.000 262 21272.79 470.10 43111.25 48076.24 2021-09-19 23:24:34.000 262 21272.81 470.12 43111.17 48076.21 2021-09-19 23:24:35.000 262 21272.83 470.12 43111.20 48076.23 2021-09-19 23:24:36.000 262 21272.84 470.11 43111.20 48076.27 2021-09-19 23:24:37.000 262 21272.83 470.11 43111.25 48076.24 2021-09-19 23:24:38.000 262 21272.82 470.09 43111.26 48076.27 2021-09-19 23:24:39.000 262 21272.83 470.10 43111.24 48076.29 2021-09-19 23:24:40.000 262 21272.87 470.08 43111.24 48076.27 2021-09-19 23:24:41.000 262 21272.86 470.09 43111.26 48076.27 2021-09-19 23:24:42.000 262 21272.83 470.12 43111.27 48076.32 2021-09-19 23:24:43.000 262 21272.85 470.10 43111.27 48076.28 2021-09-19 23:24:44.000 262 21272.84 470.06 43111.26 48076.31 2021-09-19 23:24:45.000 262 21272.86 470.02 43111.25 48076.28 2021-09-19 23:24:46.000 262 21272.84 470.06 43111.22 48076.28 2021-09-19 23:24:47.000 262 21272.83 470.06 43111.22 48076.37 2021-09-19 23:24:48.000 262 21272.84 470.05 43111.21 48076.26 2021-09-19 23:24:49.000 262 21272.83 470.05 43111.20 48076.28 2021-09-19 23:24:50.000 262 21272.83 470.06 43111.22 48076.31 2021-09-19 23:24:51.000 262 21272.85 470.06 43111.24 48076.28 2021-09-19 23:24:52.000 262 21272.82 470.05 43111.24 48076.29 2021-09-19 23:24:53.000 262 21272.82 470.03 43111.22 48076.28 2021-09-19 23:24:54.000 262 21272.84 470.02 43111.20 48076.24 2021-09-19 23:24:55.000 262 21272.84 470.05 43111.21 48076.32 2021-09-19 23:24:56.000 262 21272.84 470.02 43111.22 48076.24 2021-09-19 23:24:57.000 262 21272.83 470.00 43111.16 48076.28 2021-09-19 23:24:58.000 262 21272.84 470.01 43111.18 48076.25 2021-09-19 23:24:59.000 262 21272.85 470.00 43111.20 48076.27 2021-09-19 23:25:00.000 262 21272.87 469.99 43111.18 48076.26 2021-09-19 23:25:01.000 262 21272.87 470.02 43111.19 48076.27 2021-09-19 23:25:02.000 262 21272.86 469.99 43111.19 48076.22 2021-09-19 23:25:03.000 262 21272.88 469.98 43111.19 48076.26 2021-09-19 23:25:04.000 262 21272.87 469.99 43111.17 48076.26 2021-09-19 23:25:05.000 262 21272.84 469.98 43111.18 48076.25 2021-09-19 23:25:06.000 262 21272.84 470.00 43111.19 48076.24 2021-09-19 23:25:07.000 262 21272.85 469.98 43111.18 48076.28 2021-09-19 23:25:08.000 262 21272.86 469.98 43111.18 48076.27 2021-09-19 23:25:09.000 262 21272.86 469.99 43111.16 48076.22 2021-09-19 23:25:10.000 262 21272.91 469.97 43111.13 48076.23 2021-09-19 23:25:11.000 262 21272.91 469.98 43111.18 48076.25 2021-09-19 23:25:12.000 262 21272.92 469.99 43111.17 48076.25 2021-09-19 23:25:13.000 262 21272.93 469.99 43111.17 48076.25 2021-09-19 23:25:14.000 262 21272.96 469.96 43111.20 48076.29 2021-09-19 23:25:15.000 262 21272.98 469.95 43111.18 48076.24 2021-09-19 23:25:16.000 262 21272.97 469.94 43111.19 48076.25 2021-09-19 23:25:17.000 262 21272.95 469.96 43111.17 48076.29 2021-09-19 23:25:18.000 262 21272.95 469.93 43111.16 48076.24 2021-09-19 23:25:19.000 262 21272.97 469.94 43111.19 48076.26 2021-09-19 23:25:20.000 262 21272.96 469.92 43111.16 48076.27 2021-09-19 23:25:21.000 262 21272.97 469.92 43111.15 48076.29 2021-09-19 23:25:22.000 262 21272.95 469.93 43111.16 48076.25 2021-09-19 23:25:23.000 262 21272.95 469.95 43111.10 48076.25 2021-09-19 23:25:24.000 262 21272.97 469.96 43111.11 48076.23 2021-09-19 23:25:25.000 262 21272.98 469.93 43111.14 48076.28 2021-09-19 23:25:26.000 262 21273.02 469.92 43111.15 48076.27 2021-09-19 23:25:27.000 262 21272.98 469.93 43111.13 48076.22 2021-09-19 23:25:28.000 262 21272.99 469.95 43111.14 48076.28 2021-09-19 23:25:29.000 262 21272.98 469.96 43111.14 48076.24 2021-09-19 23:25:30.000 262 21272.96 469.94 43111.14 48076.22 2021-09-19 23:25:31.000 262 21272.95 469.96 43111.13 48076.21 2021-09-19 23:25:32.000 262 21272.95 469.96 43111.12 48076.19 2021-09-19 23:25:33.000 262 21272.95 469.95 43111.08 48076.19 2021-09-19 23:25:34.000 262 21272.94 469.96 43111.09 48076.21 2021-09-19 23:25:35.000 262 21272.93 469.94 43111.06 48076.19 2021-09-19 23:25:36.000 262 21272.90 469.93 43111.09 48076.17 2021-09-19 23:25:37.000 262 21272.92 469.91 43111.11 48076.19 2021-09-19 23:25:38.000 262 21272.91 469.90 43111.09 48076.18 2021-09-19 23:25:39.000 262 21272.92 469.90 43111.10 48076.19 2021-09-19 23:25:40.000 262 21272.97 469.86 43111.10 48076.21 2021-09-19 23:25:41.000 262 21272.98 469.88 43111.08 48076.17 2021-09-19 23:25:42.000 262 21272.98 469.86 43111.10 48076.21 2021-09-19 23:25:43.000 262 21272.99 469.85 43111.14 48076.23 2021-09-19 23:25:44.000 262 21273.04 469.84 43111.15 48076.24 2021-09-19 23:25:45.000 262 21273.04 469.85 43111.13 48076.27 2021-09-19 23:25:46.000 262 21273.05 469.83 43111.15 48076.28 2021-09-19 23:25:47.000 262 21273.05 469.82 43111.19 48076.29 2021-09-19 23:25:48.000 262 21273.02 469.81 43111.19 48076.28 2021-09-19 23:25:49.000 262 21273.02 469.84 43111.21 48076.34 2021-09-19 23:25:50.000 262 21273.02 469.84 43111.17 48076.28 2021-09-19 23:25:51.000 262 21273.02 469.83 43111.14 48076.29 2021-09-19 23:25:52.000 262 21273.02 469.82 43111.15 48076.34 2021-09-19 23:25:53.000 262 21273.03 469.83 43111.14 48076.30 2021-09-19 23:25:54.000 262 21273.06 469.85 43111.17 48076.32 2021-09-19 23:25:55.000 262 21273.06 469.85 43111.18 48076.31 2021-09-19 23:25:56.000 262 21273.05 469.85 43111.14 48076.33 2021-09-19 23:25:57.000 262 21273.01 469.86 43111.17 48076.28 2021-09-19 23:25:58.000 262 21273.04 469.86 43111.14 48076.33 2021-09-19 23:25:59.000 262 21273.04 469.87 43111.13 48076.31 2021-09-19 23:26:00.000 262 21273.03 469.87 43111.16 48076.30 2021-09-19 23:26:01.000 262 21273.06 469.87 43111.17 48076.32 2021-09-19 23:26:02.000 262 21273.06 469.89 43111.15 48076.32 2021-09-19 23:26:03.000 262 21273.06 469.89 43111.16 48076.28 2021-09-19 23:26:04.000 262 21273.06 469.88 43111.15 48076.35 2021-09-19 23:26:05.000 262 21273.07 469.87 43111.16 48076.30 2021-09-19 23:26:06.000 262 21273.06 469.87 43111.17 48076.32 2021-09-19 23:26:07.000 262 21273.06 469.85 43111.16 48076.32 2021-09-19 23:26:08.000 262 21273.10 469.88 43111.19 48076.31 2021-09-19 23:26:09.000 262 21273.08 469.87 43111.16 48076.31 2021-09-19 23:26:10.000 262 21273.10 469.90 43111.13 48076.33 2021-09-19 23:26:11.000 262 21273.09 469.89 43111.10 48076.33 2021-09-19 23:26:12.000 262 21273.09 469.90 43111.14 48076.30 2021-09-19 23:26:13.000 262 21273.10 469.91 43111.14 48076.33 2021-09-19 23:26:14.000 262 21273.08 469.90 43111.12 48076.30 2021-09-19 23:26:15.000 262 21273.07 469.88 43111.10 48076.32 2021-09-19 23:26:16.000 262 21273.08 469.90 43111.14 48076.33 2021-09-19 23:26:17.000 262 21273.09 469.93 43111.13 48076.30 2021-09-19 23:26:18.000 262 21273.10 469.93 43111.11 48076.35 2021-09-19 23:26:19.000 262 21273.10 469.93 43111.13 48076.29 2021-09-19 23:26:20.000 262 21273.08 469.93 43111.13 48076.33 2021-09-19 23:26:21.000 262 21273.11 469.92 43111.13 48076.30 2021-09-19 23:26:22.000 262 21273.10 469.93 43111.09 48076.29 2021-09-19 23:26:23.000 262 21273.08 469.94 43111.07 48076.28 2021-09-19 23:26:24.000 262 21273.09 469.95 43111.06 48076.28 2021-09-19 23:26:25.000 262 21273.08 469.96 43111.05 48076.25 2021-09-19 23:26:26.000 262 21273.07 469.96 43111.06 48076.28 2021-09-19 23:26:27.000 262 21273.06 469.95 43111.08 48076.26 2021-09-19 23:26:28.000 262 21273.09 469.96 43111.08 48076.25 2021-09-19 23:26:29.000 262 21273.08 469.96 43111.08 48076.27 2021-09-19 23:26:30.000 262 21273.09 469.94 43111.08 48076.25 2021-09-19 23:26:31.000 262 21273.07 469.93 43111.10 48076.23 2021-09-19 23:26:32.000 262 21273.09 469.95 43111.10 48076.26 2021-09-19 23:26:33.000 262 21273.10 469.93 43111.10 48076.25 2021-09-19 23:26:34.000 262 21273.11 469.94 43111.08 48076.28 2021-09-19 23:26:35.000 262 21273.09 469.92 43111.10 48076.25 2021-09-19 23:26:36.000 262 21273.12 469.94 43111.10 48076.27 2021-09-19 23:26:37.000 262 21273.13 469.94 43111.09 48076.28 2021-09-19 23:26:38.000 262 21273.11 469.93 43111.07 48076.26 2021-09-19 23:26:39.000 262 21273.11 469.94 43111.10 48076.26 2021-09-19 23:26:40.000 262 21273.14 469.93 43111.10 48076.31 2021-09-19 23:26:41.000 262 21273.15 469.91 43111.08 48076.30 2021-09-19 23:26:42.000 262 21273.18 469.91 43111.08 48076.29 2021-09-19 23:26:43.000 262 21273.18 469.89 43111.08 48076.33 2021-09-19 23:26:44.000 262 21273.22 469.89 43111.10 48076.33 2021-09-19 23:26:45.000 262 21273.20 469.88 43111.12 48076.34 2021-09-19 23:26:46.000 262 21273.18 469.90 43111.11 48076.38 2021-09-19 23:26:47.000 262 21273.24 469.88 43111.12 48076.34 2021-09-19 23:26:48.000 262 21273.25 469.88 43111.13 48076.39 2021-09-19 23:26:49.000 262 21273.25 469.89 43111.14 48076.39 2021-09-19 23:26:50.000 262 21273.27 469.91 43111.13 48076.41 2021-09-19 23:26:51.000 262 21273.26 469.89 43111.16 48076.39 2021-09-19 23:26:52.000 262 21273.26 469.91 43111.17 48076.43 2021-09-19 23:26:53.000 262 21273.27 469.91 43111.18 48076.39 2021-09-19 23:26:54.000 262 21273.30 469.92 43111.17 48076.40 2021-09-19 23:26:55.000 262 21273.29 469.91 43111.17 48076.42 2021-09-19 23:26:56.000 262 21273.32 469.92 43111.14 48076.42 2021-09-19 23:26:57.000 262 21273.32 469.93 43111.14 48076.41 2021-09-19 23:26:58.000 262 21273.30 469.94 43111.14 48076.39 2021-09-19 23:26:59.000 262 21273.32 469.90 43111.13 48076.45 2021-09-19 23:27:00.000 262 21273.31 469.91 43111.11 48076.44 2021-09-19 23:27:01.000 262 21273.31 469.90 43111.13 48076.41 2021-09-19 23:27:02.000 262 21273.30 469.89 43111.16 48076.45 2021-09-19 23:27:03.000 262 21273.30 469.88 43111.14 48076.45 2021-09-19 23:27:04.000 262 21273.33 469.89 43111.17 48076.44 2021-09-19 23:27:05.000 262 21273.34 469.91 43111.13 48076.42 2021-09-19 23:27:06.000 262 21273.33 469.88 43111.14 48076.46 2021-09-19 23:27:07.000 262 21273.31 469.84 43111.13 48076.41 2021-09-19 23:27:08.000 262 21273.33 469.87 43111.12 48076.45 2021-09-19 23:27:09.000 262 21273.34 469.83 43111.13 48076.43 2021-09-19 23:27:10.000 262 21273.31 469.82 43111.12 48076.45 2021-09-19 23:27:11.000 262 21273.32 469.83 43111.17 48076.45 2021-09-19 23:27:12.000 262 21273.34 469.84 43111.16 48076.45 2021-09-19 23:27:13.000 262 21273.32 469.84 43111.15 48076.47 2021-09-19 23:27:14.000 262 21273.34 469.81 43111.16 48076.43 2021-09-19 23:27:15.000 262 21273.32 469.82 43111.16 48076.46 2021-09-19 23:27:16.000 262 21273.35 469.83 43111.17 48076.44 2021-09-19 23:27:17.000 262 21273.33 469.80 43111.17 48076.46 2021-09-19 23:27:18.000 262 21273.30 469.81 43111.17 48076.46 2021-09-19 23:27:19.000 262 21273.31 469.77 43111.14 48076.43 2021-09-19 23:27:20.000 262 21273.33 469.75 43111.16 48076.48 2021-09-19 23:27:21.000 262 21273.32 469.78 43111.17 48076.45 2021-09-19 23:27:22.000 262 21273.32 469.81 43111.16 48076.44 2021-09-19 23:27:23.000 262 21273.31 469.80 43111.17 48076.47 2021-09-19 23:27:24.000 262 21273.29 469.80 43111.18 48076.43 2021-09-19 23:27:25.000 262 21273.27 469.79 43111.16 48076.45 2021-09-19 23:27:26.000 262 21273.27 469.79 43111.15 48076.44 2021-09-19 23:27:27.000 262 21273.29 469.78 43111.19 48076.45 2021-09-19 23:27:28.000 262 21273.31 469.77 43111.21 48076.44 2021-09-19 23:27:29.000 262 21273.32 469.76 43111.18 48076.49 2021-09-19 23:27:30.000 262 21273.29 469.78 43111.17 48076.44 2021-09-19 23:27:31.000 262 21273.29 469.81 43111.18 48076.47 2021-09-19 23:27:32.000 262 21273.30 469.80 43111.20 48076.45 2021-09-19 23:27:33.000 262 21273.29 469.80 43111.18 48076.46 2021-09-19 23:27:34.000 262 21273.31 469.81 43111.18 48076.46 2021-09-19 23:27:35.000 262 21273.32 469.80 43111.18 48076.48 2021-09-19 23:27:36.000 262 21273.34 469.80 43111.16 48076.45 2021-09-19 23:27:37.000 262 21273.35 469.79 43111.17 48076.51 2021-09-19 23:27:38.000 262 21273.36 469.80 43111.15 48076.46 2021-09-19 23:27:39.000 262 21273.33 469.81 43111.18 48076.50 2021-09-19 23:27:40.000 262 21273.34 469.84 43111.18 48076.47 2021-09-19 23:27:41.000 262 21273.32 469.84 43111.19 48076.47 2021-09-19 23:27:42.000 262 21273.34 469.84 43111.18 48076.48 2021-09-19 23:27:43.000 262 21273.33 469.84 43111.18 48076.50 2021-09-19 23:27:44.000 262 21273.37 469.85 43111.18 48076.44 2021-09-19 23:27:45.000 262 21273.38 469.86 43111.16 48076.51 2021-09-19 23:27:46.000 262 21273.37 469.88 43111.15 48076.44 2021-09-19 23:27:47.000 262 21273.38 469.88 43111.15 48076.47 2021-09-19 23:27:48.000 262 21273.40 469.87 43111.16 48076.48 2021-09-19 23:27:49.000 262 21273.42 469.87 43111.16 48076.47 2021-09-19 23:27:50.000 262 21273.46 469.86 43111.17 48076.47 2021-09-19 23:27:51.000 262 21273.46 469.88 43111.13 48076.48 2021-09-19 23:27:52.000 262 21273.44 469.87 43111.13 48076.45 2021-09-19 23:27:53.000 262 21273.44 469.86 43111.15 48076.50 2021-09-19 23:27:54.000 262 21273.46 469.86 43111.17 48076.50 2021-09-19 23:27:55.000 262 21273.44 469.86 43111.14 48076.50 2021-09-19 23:27:56.000 262 21273.42 469.87 43111.15 48076.49 2021-09-19 23:27:57.000 262 21273.42 469.87 43111.15 48076.47 2021-09-19 23:27:58.000 262 21273.45 469.86 43111.13 48076.52 2021-09-19 23:27:59.000 262 21273.44 469.86 43111.14 48076.53 2021-09-19 23:28:00.000 262 21273.46 469.87 43111.18 48076.47 2021-09-19 23:28:01.000 262 21273.46 469.86 43111.18 48076.55 2021-09-19 23:28:02.000 262 21273.45 469.85 43111.19 48076.50 2021-09-19 23:28:03.000 262 21273.51 469.84 43111.18 48076.51 2021-09-19 23:28:04.000 262 21273.54 469.86 43111.17 48076.53 2021-09-19 23:28:05.000 262 21273.53 469.87 43111.16 48076.55 2021-09-19 23:28:06.000 262 21273.52 469.85 43111.17 48076.51 2021-09-19 23:28:07.000 262 21273.48 469.86 43111.16 48076.56 2021-09-19 23:28:08.000 262 21273.50 469.83 43111.17 48076.51 2021-09-19 23:28:09.000 262 21273.46 469.82 43111.19 48076.58 2021-09-19 23:28:10.000 262 21273.50 469.84 43111.22 48076.54 2021-09-19 23:28:11.000 262 21273.50 469.84 43111.20 48076.54 2021-09-19 23:28:12.000 262 21273.51 469.85 43111.21 48076.57 2021-09-19 23:28:13.000 262 21273.52 469.83 43111.19 48076.51 2021-09-19 23:28:14.000 262 21273.50 469.83 43111.15 48076.57 2021-09-19 23:28:15.000 262 21273.52 469.84 43111.16 48076.55 2021-09-19 23:28:16.000 262 21273.51 469.85 43111.20 48076.54 2021-09-19 23:28:17.000 262 21273.51 469.86 43111.17 48076.53 2021-09-19 23:28:18.000 262 21273.51 469.85 43111.17 48076.54 2021-09-19 23:28:19.000 262 21273.49 469.84 43111.17 48076.53 2021-09-19 23:28:20.000 262 21273.48 469.86 43111.20 48076.52 2021-09-19 23:28:21.000 262 21273.49 469.84 43111.18 48076.51 2021-09-19 23:28:22.000 262 21273.51 469.86 43111.17 48076.49 2021-09-19 23:28:23.000 262 21273.49 469.89 43111.18 48076.54 2021-09-19 23:28:24.000 262 21273.47 469.89 43111.16 48076.48 2021-09-19 23:28:25.000 262 21273.45 469.91 43111.16 48076.48 2021-09-19 23:28:26.000 262 21273.45 469.90 43111.12 48076.47 2021-09-19 23:28:27.000 262 21273.42 469.91 43111.08 48076.46 2021-09-19 23:28:28.000 262 21273.38 469.91 43111.06 48076.44 2021-09-19 23:28:29.000 262 21273.41 469.92 43111.06 48076.48 2021-09-19 23:28:30.000 262 21273.40 469.96 43111.08 48076.43 2021-09-19 23:28:31.000 262 21273.36 469.95 43111.06 48076.39 2021-09-19 23:28:32.000 262 21273.34 469.98 43111.07 48076.40 2021-09-19 23:28:33.000 262 21273.35 470.00 43111.06 48076.38 2021-09-19 23:28:34.000 262 21273.36 470.01 43111.03 48076.36 2021-09-19 23:28:35.000 262 21273.34 469.98 43111.04 48076.36 2021-09-19 23:28:36.000 262 21273.29 469.98 43111.03 48076.35 2021-09-19 23:28:37.000 262 21273.31 469.96 43111.05 48076.33 2021-09-19 23:28:38.000 262 21273.29 469.98 43111.04 48076.34 2021-09-19 23:28:39.000 262 21273.33 469.98 43111.02 48076.35 2021-09-19 23:28:40.000 262 21273.32 469.97 43111.01 48076.33 2021-09-19 23:28:41.000 262 21273.37 469.96 43111.03 48076.37 2021-09-19 23:28:42.000 262 21273.38 469.92 43111.02 48076.36 2021-09-19 23:28:43.000 262 21273.38 469.93 43111.04 48076.36 2021-09-19 23:28:44.000 262 21273.41 469.92 43111.08 48076.38 2021-09-19 23:28:45.000 262 21273.42 469.91 43111.08 48076.45 2021-09-19 23:28:46.000 262 21273.42 469.91 43111.06 48076.42 2021-09-19 23:28:47.000 262 21273.44 469.92 43111.07 48076.46 2021-09-19 23:28:48.000 262 21273.44 469.92 43111.07 48076.43 2021-09-19 23:28:49.000 262 21273.44 469.89 43111.10 48076.46 2021-09-19 23:28:50.000 262 21273.47 469.89 43111.09 48076.49 2021-09-19 23:28:51.000 262 21273.47 469.89 43111.10 48076.46 2021-09-19 23:28:52.000 262 21273.47 469.88 43111.14 48076.53 2021-09-19 23:28:53.000 262 21273.48 469.88 43111.11 48076.49 2021-09-19 23:28:54.000 262 21273.51 469.87 43111.11 48076.51 2021-09-19 23:28:55.000 262 21273.51 469.85 43111.13 48076.51 2021-09-19 23:28:56.000 262 21273.51 469.84 43111.15 48076.54 2021-09-19 23:28:57.000 262 21273.48 469.85 43111.13 48076.51 2021-09-19 23:28:58.000 262 21273.47 469.84 43111.11 48076.55 2021-09-19 23:28:59.000 262 21273.51 469.86 43111.12 48076.52 2021-09-19 23:29:00.000 262 21273.50 469.83 43111.15 48076.51 2021-09-19 23:29:01.000 262 21273.48 469.82 43111.17 48076.55 2021-09-19 23:29:02.000 262 21273.48 469.84 43111.16 48076.54 2021-09-19 23:29:03.000 262 21273.49 469.82 43111.16 48076.54 2021-09-19 23:29:04.000 262 21273.47 469.81 43111.15 48076.54 2021-09-19 23:29:05.000 262 21273.49 469.79 43111.15 48076.55 2021-09-19 23:29:06.000 262 21273.49 469.80 43111.13 48076.52 2021-09-19 23:29:07.000 262 21273.48 469.83 43111.15 48076.55 2021-09-19 23:29:08.000 262 21273.48 469.80 43111.16 48076.57 2021-09-19 23:29:09.000 262 21273.50 469.78 43111.18 48076.52 2021-09-19 23:29:10.000 262 21273.50 469.79 43111.16 48076.55 2021-09-19 23:29:11.000 262 21273.47 469.81 43111.18 48076.55 2021-09-19 23:29:12.000 262 21273.44 469.79 43111.17 48076.50 2021-09-19 23:29:13.000 262 21273.45 469.79 43111.18 48076.56 2021-09-19 23:29:14.000 262 21273.46 469.81 43111.17 48076.54 2021-09-19 23:29:15.000 262 21273.47 469.80 43111.22 48076.57 2021-09-19 23:29:16.000 262 21273.49 469.80 43111.23 48076.56 2021-09-19 23:29:17.000 262 21273.48 469.80 43111.23 48076.56 2021-09-19 23:29:18.000 262 21273.49 469.78 43111.20 48076.54 2021-09-19 23:29:19.000 262 21273.48 469.78 43111.17 48076.56 2021-09-19 23:29:20.000 262 21273.50 469.78 43111.21 48076.58 2021-09-19 23:29:21.000 262 21273.49 469.77 43111.19 48076.54 2021-09-19 23:29:22.000 262 21273.49 469.79 43111.17 48076.56 2021-09-19 23:29:23.000 262 21273.47 469.80 43111.16 48076.55 2021-09-19 23:29:24.000 262 21273.45 469.81 43111.16 48076.56 2021-09-19 23:29:25.000 262 21273.44 469.82 43111.15 48076.54 2021-09-19 23:29:26.000 262 21273.47 469.81 43111.14 48076.49 2021-09-19 23:29:27.000 262 21273.47 469.81 43111.14 48076.51 2021-09-19 23:29:28.000 262 21273.48 469.82 43111.15 48076.55 2021-09-19 23:29:29.000 262 21273.48 469.82 43111.15 48076.52 2021-09-19 23:29:30.000 262 21273.45 469.81 43111.16 48076.49 2021-09-19 23:29:31.000 262 21273.43 469.79 43111.15 48076.52 2021-09-19 23:29:32.000 262 21273.46 469.79 43111.18 48076.52 2021-09-19 23:29:33.000 262 21273.45 469.75 43111.16 48076.50 2021-09-19 23:29:34.000 262 21273.47 469.74 43111.18 48076.54 2021-09-19 23:29:35.000 262 21273.49 469.74 43111.19 48076.51 2021-09-19 23:29:36.000 262 21273.49 469.74 43111.16 48076.53 2021-09-19 23:29:37.000 262 21273.52 469.75 43111.16 48076.53 2021-09-19 23:29:38.000 262 21273.51 469.71 43111.19 48076.55 2021-09-19 23:29:39.000 262 21273.50 469.69 43111.16 48076.52 2021-09-19 23:29:40.000 262 21273.52 469.70 43111.19 48076.57 2021-09-19 23:29:41.000 262 21273.52 469.69 43111.18 48076.56 2021-09-19 23:29:42.000 262 21273.52 469.68 43111.18 48076.54 2021-09-19 23:29:43.000 262 21273.53 469.68 43111.18 48076.57 2021-09-19 23:29:44.000 262 21273.54 469.63 43111.19 48076.62 2021-09-19 23:29:45.000 262 21273.55 469.64 43111.18 48076.61 2021-09-19 23:29:46.000 262 21273.54 469.62 43111.22 48076.61 2021-09-19 23:29:47.000 262 21273.56 469.59 43111.24 48076.60 2021-09-19 23:29:48.000 262 21273.54 469.58 43111.23 48076.60 2021-09-19 23:29:49.000 262 21273.55 469.61 43111.25 48076.61 2021-09-19 23:29:50.000 262 21273.51 469.60 43111.23 48076.59 2021-09-19 23:29:51.000 262 21273.51 469.60 43111.22 48076.64 2021-09-19 23:29:52.000 262 21273.51 469.60 43111.25 48076.57 2021-09-19 23:29:53.000 262 21273.52 469.61 43111.23 48076.62 2021-09-19 23:29:54.000 262 21273.52 469.61 43111.24 48076.60 2021-09-19 23:29:55.000 262 21273.50 469.62 43111.24 48076.60 2021-09-19 23:29:56.000 262 21273.51 469.60 43111.22 48076.57 2021-09-19 23:29:57.000 262 21273.50 469.59 43111.22 48076.62 2021-09-19 23:29:58.000 262 21273.45 469.60 43111.22 48076.56 2021-09-19 23:29:59.000 262 21273.44 469.60 43111.22 48076.62 2021-09-19 23:30:00.000 262 21273.48 469.59 43111.20 48076.58 2021-09-19 23:30:01.000 262 21273.44 469.58 43111.21 48076.57 2021-09-19 23:30:02.000 262 21273.45 469.58 43111.20 48076.61 2021-09-19 23:30:03.000 262 21273.46 469.55 43111.21 48076.55 2021-09-19 23:30:04.000 262 21273.48 469.55 43111.24 48076.57 2021-09-19 23:30:05.000 262 21273.45 469.52 43111.24 48076.58 2021-09-19 23:30:06.000 262 21273.44 469.53 43111.24 48076.57 2021-09-19 23:30:07.000 262 21273.44 469.55 43111.22 48076.56 2021-09-19 23:30:08.000 262 21273.46 469.54 43111.22 48076.59 2021-09-19 23:30:09.000 262 21273.48 469.55 43111.26 48076.57 2021-09-19 23:30:10.000 262 21273.48 469.53 43111.24 48076.59 2021-09-19 23:30:11.000 262 21273.50 469.52 43111.23 48076.57 2021-09-19 23:30:12.000 262 21273.50 469.53 43111.22 48076.57 2021-09-19 23:30:13.000 262 21273.48 469.56 43111.22 48076.57 2021-09-19 23:30:14.000 262 21273.46 469.58 43111.18 48076.58 2021-09-19 23:30:15.000 262 21273.48 469.57 43111.20 48076.57 2021-09-19 23:30:16.000 262 21273.52 469.56 43111.24 48076.58 2021-09-19 23:30:17.000 262 21273.52 469.55 43111.22 48076.58 2021-09-19 23:30:18.000 262 21273.50 469.56 43111.22 48076.60 2021-09-19 23:30:19.000 262 21273.50 469.56 43111.18 48076.57 2021-09-19 23:30:20.000 262 21273.54 469.53 43111.17 48076.61 2021-09-19 23:30:21.000 262 21273.54 469.56 43111.16 48076.60 2021-09-19 23:30:22.000 262 21273.53 469.54 43111.16 48076.56 2021-09-19 23:30:23.000 262 21273.52 469.53 43111.17 48076.56 2021-09-19 23:30:24.000 262 21273.52 469.52 43111.17 48076.60 2021-09-19 23:30:25.000 262 21273.52 469.54 43111.17 48076.57 2021-09-19 23:30:26.000 262 21273.51 469.53 43111.19 48076.59 2021-09-19 23:30:27.000 262 21273.53 469.52 43111.21 48076.59 2021-09-19 23:30:28.000 262 21273.54 469.52 43111.19 48076.59 2021-09-19 23:30:29.000 262 21273.57 469.51 43111.17 48076.58 2021-09-19 23:30:30.000 262 21273.54 469.53 43111.18 48076.61 2021-09-19 23:30:31.000 262 21273.57 469.52 43111.20 48076.60 2021-09-19 23:30:32.000 262 21273.58 469.52 43111.17 48076.59 2021-09-19 23:30:33.000 262 21273.57 469.53 43111.19 48076.61 2021-09-19 23:30:34.000 262 21273.59 469.53 43111.22 48076.59 2021-09-19 23:30:35.000 262 21273.58 469.53 43111.22 48076.58 2021-09-19 23:30:36.000 262 21273.61 469.54 43111.21 48076.64 2021-09-19 23:30:37.000 262 21273.58 469.54 43111.19 48076.56 2021-09-19 23:30:38.000 262 21273.61 469.52 43111.19 48076.64 2021-09-19 23:30:39.000 262 21273.61 469.49 43111.18 48076.60 2021-09-19 23:30:40.000 262 21273.61 469.48 43111.19 48076.62 2021-09-19 23:30:41.000 262 21273.63 469.47 43111.21 48076.59 2021-09-19 23:30:42.000 262 21273.60 469.47 43111.22 48076.60 2021-09-19 23:30:43.000 262 21273.60 469.49 43111.19 48076.62 2021-09-19 23:30:44.000 262 21273.57 469.48 43111.22 48076.61 2021-09-19 23:30:45.000 262 21273.55 469.46 43111.21 48076.57 2021-09-19 23:30:46.000 262 21273.56 469.44 43111.18 48076.63 2021-09-19 23:30:47.000 262 21273.57 469.42 43111.22 48076.58 2021-09-19 23:30:48.000 262 21273.55 469.43 43111.20 48076.56 2021-09-19 23:30:49.000 262 21273.55 469.43 43111.19 48076.59 2021-09-19 23:30:50.000 262 21273.54 469.42 43111.18 48076.59 2021-09-19 23:30:51.000 262 21273.56 469.41 43111.21 48076.58 2021-09-19 23:30:52.000 262 21273.56 469.43 43111.20 48076.59 2021-09-19 23:30:53.000 262 21273.56 469.44 43111.15 48076.57 2021-09-19 23:30:54.000 262 21273.59 469.44 43111.19 48076.60 2021-09-19 23:30:55.000 262 21273.57 469.46 43111.17 48076.56 2021-09-19 23:30:56.000 262 21273.56 469.47 43111.15 48076.59 2021-09-19 23:30:57.000 262 21273.60 469.48 43111.15 48076.60 2021-09-19 23:30:58.000 262 21273.63 469.45 43111.17 48076.60 2021-09-19 23:30:59.000 262 21273.63 469.45 43111.17 48076.58 2021-09-19 23:31:00.000 262 21273.63 469.44 43111.15 48076.63 2021-09-19 23:31:01.000 262 21273.63 469.46 43111.18 48076.57 2021-09-19 23:31:02.000 262 21273.62 469.45 43111.18 48076.62 2021-09-19 23:31:03.000 262 21273.63 469.46 43111.15 48076.60 2021-09-19 23:31:04.000 262 21273.64 469.46 43111.15 48076.61 2021-09-19 23:31:05.000 262 21273.64 469.48 43111.18 48076.60 2021-09-19 23:31:06.000 262 21273.64 469.46 43111.18 48076.58 2021-09-19 23:31:07.000 262 21273.64 469.44 43111.15 48076.61 2021-09-19 23:31:08.000 262 21273.65 469.45 43111.17 48076.63 2021-09-19 23:31:09.000 262 21273.63 469.48 43111.16 48076.61 2021-09-19 23:31:10.000 262 21273.66 469.46 43111.17 48076.60 2021-09-19 23:31:11.000 262 21273.67 469.49 43111.19 48076.63 2021-09-19 23:31:12.000 262 21273.64 469.44 43111.18 48076.61 2021-09-19 23:31:13.000 262 21273.63 469.43 43111.16 48076.59 2021-09-19 23:31:14.000 262 21273.66 469.45 43111.16 48076.61 2021-09-19 23:31:15.000 262 21273.63 469.45 43111.15 48076.64 2021-09-19 23:31:16.000 262 21273.61 469.44 43111.14 48076.60 2021-09-19 23:31:17.000 262 21273.63 469.42 43111.16 48076.60 2021-09-19 23:31:18.000 262 21273.64 469.41 43111.17 48076.64 2021-09-19 23:31:19.000 262 21273.61 469.41 43111.15 48076.58 2021-09-19 23:31:20.000 262 21273.60 469.41 43111.12 48076.58 2021-09-19 23:31:21.000 262 21273.59 469.41 43111.13 48076.61 2021-09-19 23:31:22.000 262 21273.61 469.42 43111.19 48076.57 2021-09-19 23:31:23.000 262 21273.55 469.43 43111.16 48076.61 2021-09-19 23:31:24.000 262 21273.55 469.43 43111.15 48076.57 2021-09-19 23:31:25.000 262 21273.55 469.45 43111.14 48076.55 2021-09-19 23:31:26.000 262 21273.52 469.44 43111.10 48076.54 2021-09-19 23:31:27.000 262 21273.53 469.44 43111.11 48076.58 2021-09-19 23:31:28.000 262 21273.53 469.45 43111.12 48076.50 2021-09-19 23:31:29.000 262 21273.48 469.48 43111.11 48076.56 2021-09-19 23:31:30.000 262 21273.48 469.46 43111.12 48076.50 2021-09-19 23:31:31.000 262 21273.49 469.48 43111.12 48076.51 2021-09-19 23:31:32.000 262 21273.48 469.50 43111.09 48076.49 2021-09-19 23:31:33.000 262 21273.46 469.48 43111.07 48076.44 2021-09-19 23:31:34.000 262 21273.44 469.47 43111.08 48076.47 2021-09-19 23:31:35.000 262 21273.39 469.46 43111.12 48076.42 2021-09-19 23:31:36.000 262 21273.41 469.49 43111.09 48076.44 2021-09-19 23:31:37.000 262 21273.42 469.47 43111.05 48076.39 2021-09-19 23:31:38.000 262 21273.36 469.47 43111.05 48076.43 2021-09-19 23:31:39.000 262 21273.38 469.43 43111.08 48076.41 2021-09-19 23:31:40.000 262 21273.38 469.42 43111.07 48076.42 2021-09-19 23:31:41.000 262 21273.39 469.41 43111.07 48076.38 2021-09-19 23:31:42.000 262 21273.42 469.36 43111.08 48076.42 2021-09-19 23:31:43.000 262 21273.42 469.37 43111.11 48076.44 2021-09-19 23:31:44.000 262 21273.41 469.39 43111.10 48076.43 2021-09-19 23:31:45.000 262 21273.43 469.37 43111.12 48076.49 2021-09-19 23:31:46.000 262 21273.41 469.33 43111.16 48076.51 2021-09-19 23:31:47.000 262 21273.41 469.35 43111.18 48076.47 2021-09-19 23:31:48.000 262 21273.45 469.35 43111.16 48076.51 2021-09-19 23:31:49.000 262 21273.43 469.34 43111.16 48076.51 2021-09-19 23:31:50.000 262 21273.44 469.33 43111.15 48076.51 2021-09-19 23:31:51.000 262 21273.45 469.33 43111.17 48076.56 2021-09-19 23:31:52.000 262 21273.48 469.32 43111.15 48076.57 2021-09-19 23:31:53.000 262 21273.50 469.34 43111.13 48076.50 2021-09-19 23:31:54.000 262 21273.49 469.35 43111.18 48076.59 2021-09-19 23:31:55.000 262 21273.50 469.35 43111.17 48076.51 2021-09-19 23:31:56.000 262 21273.50 469.35 43111.18 48076.55 2021-09-19 23:31:57.000 262 21273.50 469.35 43111.16 48076.52 2021-09-19 23:31:58.000 262 21273.48 469.34 43111.14 48076.55 2021-09-19 23:31:59.000 262 21273.48 469.35 43111.16 48076.54 2021-09-19 23:32:00.000 262 21273.48 469.35 43111.11 48076.53 2021-09-19 23:32:01.000 262 21273.48 469.33 43111.13 48076.57 2021-09-19 23:32:02.000 262 21273.52 469.33 43111.16 48076.54 2021-09-19 23:32:03.000 262 21273.52 469.34 43111.18 48076.54 2021-09-19 23:32:04.000 262 21273.54 469.33 43111.17 48076.56 2021-09-19 23:32:05.000 262 21273.52 469.33 43111.19 48076.57 2021-09-19 23:32:06.000 262 21273.52 469.35 43111.16 48076.53 2021-09-19 23:32:07.000 262 21273.53 469.34 43111.15 48076.56 2021-09-19 23:32:08.000 262 21273.53 469.35 43111.17 48076.54 2021-09-19 23:32:09.000 262 21273.52 469.34 43111.16 48076.51 2021-09-19 23:32:10.000 262 21273.52 469.36 43111.14 48076.56 2021-09-19 23:32:11.000 262 21273.53 469.35 43111.15 48076.52 2021-09-19 23:32:12.000 262 21273.53 469.33 43111.15 48076.50 2021-09-19 23:32:13.000 262 21273.50 469.33 43111.15 48076.59 2021-09-19 23:32:14.000 262 21273.49 469.33 43111.12 48076.53 2021-09-19 23:32:15.000 262 21273.49 469.33 43111.16 48076.50 2021-09-19 23:32:16.000 262 21273.51 469.31 43111.19 48076.55 2021-09-19 23:32:17.000 262 21273.51 469.33 43111.17 48076.52 2021-09-19 23:32:18.000 262 21273.49 469.35 43111.16 48076.51 2021-09-19 23:32:19.000 262 21273.47 469.33 43111.16 48076.53 2021-09-19 23:32:20.000 262 21273.46 469.36 43111.16 48076.52 2021-09-19 23:32:21.000 262 21273.47 469.36 43111.18 48076.54 2021-09-19 23:32:22.000 262 21273.45 469.37 43111.14 48076.51 2021-09-19 23:32:23.000 262 21273.43 469.40 43111.15 48076.46 2021-09-19 23:32:24.000 262 21273.45 469.42 43111.13 48076.46 2021-09-19 23:32:25.000 262 21273.43 469.40 43111.15 48076.49 2021-09-19 23:32:26.000 262 21273.39 469.39 43111.12 48076.44 2021-09-19 23:32:27.000 262 21273.39 469.38 43111.11 48076.43 2021-09-19 23:32:28.000 262 21273.38 469.39 43111.12 48076.45 2021-09-19 23:32:29.000 262 21273.39 469.37 43111.11 48076.43 2021-09-19 23:32:30.000 262 21273.41 469.37 43111.13 48076.46 2021-09-19 23:32:31.000 262 21273.40 469.38 43111.12 48076.47 2021-09-19 23:32:32.000 262 21273.40 469.36 43111.09 48076.44 2021-09-19 23:32:33.000 262 21273.36 469.34 43111.09 48076.42 2021-09-19 23:32:34.000 262 21273.38 469.36 43111.08 48076.42 2021-09-19 23:32:35.000 262 21273.36 469.37 43111.07 48076.42 2021-09-19 23:32:36.000 262 21273.37 469.35 43111.05 48076.42 2021-09-19 23:32:37.000 262 21273.36 469.34 43111.08 48076.42 2021-09-19 23:32:38.000 262 21273.40 469.34 43111.10 48076.45 2021-09-19 23:32:39.000 262 21273.41 469.35 43111.11 48076.44 2021-09-19 23:32:40.000 262 21273.41 469.35 43111.10 48076.45 2021-09-19 23:32:41.000 262 21273.44 469.33 43111.11 48076.41 2021-09-19 23:32:42.000 262 21273.47 469.34 43111.11 48076.45 2021-09-19 23:32:43.000 262 21273.50 469.31 43111.13 48076.46 2021-09-19 23:32:44.000 262 21273.50 469.29 43111.12 48076.48 2021-09-19 23:32:45.000 262 21273.49 469.28 43111.14 48076.47 2021-09-19 23:32:46.000 262 21273.47 469.30 43111.14 48076.48 2021-09-19 23:32:47.000 262 21273.51 469.28 43111.14 48076.52 2021-09-19 23:32:48.000 262 21273.53 469.29 43111.14 48076.51 2021-09-19 23:32:49.000 262 21273.50 469.28 43111.14 48076.53 2021-09-19 23:32:50.000 262 21273.53 469.27 43111.16 48076.52 2021-09-19 23:32:51.000 262 21273.50 469.29 43111.16 48076.52 2021-09-19 23:32:52.000 262 21273.50 469.29 43111.17 48076.54 2021-09-19 23:32:53.000 262 21273.54 469.29 43111.19 48076.52 2021-09-19 23:32:54.000 262 21273.56 469.29 43111.16 48076.57 2021-09-19 23:32:55.000 262 21273.55 469.28 43111.18 48076.53 2021-09-19 23:32:56.000 262 21273.51 469.29 43111.17 48076.55 2021-09-19 23:32:57.000 262 21273.52 469.29 43111.16 48076.56 2021-09-19 23:32:58.000 262 21273.50 469.29 43111.18 48076.54 2021-09-19 23:32:59.000 262 21273.50 469.31 43111.17 48076.55 2021-09-19 23:33:00.000 262 21273.51 469.32 43111.16 48076.58 2021-09-19 23:33:01.000 262 21273.52 469.33 43111.20 48076.51 2021-09-19 23:33:02.000 262 21273.55 469.32 43111.21 48076.58 2021-09-19 23:33:03.000 262 21273.54 469.33 43111.16 48076.52 2021-09-19 23:33:04.000 262 21273.48 469.33 43111.14 48076.55 2021-09-19 23:33:05.000 262 21273.51 469.34 43111.14 48076.55 2021-09-19 23:33:06.000 262 21273.50 469.34 43111.14 48076.53 2021-09-19 23:33:07.000 262 21273.52 469.37 43111.13 48076.53 2021-09-19 23:33:08.000 262 21273.54 469.36 43111.14 48076.56 2021-09-19 23:33:09.000 262 21273.49 469.36 43111.13 48076.49 2021-09-19 23:33:10.000 262 21273.49 469.35 43111.12 48076.55 2021-09-19 23:33:11.000 262 21273.48 469.36 43111.18 48076.53 2021-09-19 23:33:12.000 262 21273.48 469.36 43111.14 48076.55 2021-09-19 23:33:13.000 262 21273.48 469.37 43111.11 48076.55 2021-09-19 23:33:14.000 262 21273.52 469.37 43111.15 48076.49 2021-09-19 23:33:15.000 262 21273.49 469.37 43111.19 48076.58 2021-09-19 23:33:16.000 262 21273.48 469.38 43111.16 48076.49 2021-09-19 23:33:17.000 262 21273.49 469.34 43111.15 48076.50 2021-09-19 23:33:18.000 262 21273.48 469.34 43111.14 48076.56 2021-09-19 23:33:19.000 262 21273.45 469.37 43111.14 48076.52 2021-09-19 23:33:20.000 262 21273.44 469.41 43111.14 48076.52 2021-09-19 23:33:21.000 262 21273.48 469.40 43111.14 48076.54 2021-09-19 23:33:22.000 262 21273.48 469.39 43111.17 48076.55 2021-09-19 23:33:23.000 262 21273.49 469.37 43111.18 48076.49 2021-09-19 23:33:24.000 262 21273.49 469.37 43111.20 48076.55 2021-09-19 23:33:25.000 262 21273.48 469.38 43111.14 48076.50 2021-09-19 23:33:26.000 262 21273.47 469.38 43111.14 48076.56 2021-09-19 23:33:27.000 262 21273.45 469.40 43111.15 48076.51 2021-09-19 23:33:28.000 262 21273.44 469.36 43111.17 48076.51 2021-09-19 23:33:29.000 262 21273.43 469.35 43111.18 48076.49 2021-09-19 23:33:30.000 262 21273.42 469.37 43111.18 48076.53 2021-09-19 23:33:31.000 262 21273.43 469.38 43111.16 48076.48 2021-09-19 23:33:32.000 262 21273.39 469.39 43111.15 48076.50 2021-09-19 23:33:33.000 262 21273.43 469.38 43111.14 48076.54 2021-09-19 23:33:34.000 262 21273.44 469.38 43111.17 48076.50 2021-09-19 23:33:35.000 262 21273.43 469.39 43111.17 48076.48 2021-09-19 23:33:36.000 262 21273.42 469.37 43111.18 48076.49 2021-09-19 23:33:37.000 262 21273.42 469.37 43111.16 48076.48 2021-09-19 23:33:38.000 262 21273.42 469.38 43111.15 48076.47 2021-09-19 23:33:39.000 262 21273.37 469.37 43111.15 48076.51 2021-09-19 23:33:40.000 262 21273.39 469.36 43111.18 48076.49 2021-09-19 23:33:41.000 262 21273.41 469.38 43111.18 48076.43 2021-09-19 23:33:42.000 262 21273.38 469.39 43111.17 48076.51 2021-09-19 23:33:43.000 262 21273.38 469.40 43111.18 48076.45 2021-09-19 23:33:44.000 262 21273.37 469.42 43111.17 48076.49 2021-09-19 23:33:45.000 262 21273.37 469.43 43111.14 48076.46 2021-09-19 23:33:46.000 262 21273.36 469.42 43111.15 48076.50 2021-09-19 23:33:47.000 262 21273.36 469.43 43111.16 48076.45 2021-09-19 23:33:48.000 262 21273.35 469.44 43111.17 48076.51 2021-09-19 23:33:49.000 262 21273.36 469.42 43111.16 48076.45 2021-09-19 23:33:50.000 262 21273.36 469.44 43111.15 48076.49 2021-09-19 23:33:51.000 262 21273.37 469.43 43111.16 48076.42 2021-09-19 23:33:52.000 262 21273.34 469.44 43111.14 48076.48 2021-09-19 23:33:53.000 262 21273.36 469.46 43111.14 48076.49 2021-09-19 23:33:54.000 262 21273.38 469.44 43111.12 48076.43 2021-09-19 23:33:55.000 262 21273.38 469.46 43111.15 48076.48 2021-09-19 23:33:56.000 262 21273.37 469.47 43111.11 48076.47 2021-09-19 23:33:57.000 262 21273.36 469.50 43111.10 48076.45 2021-09-19 23:33:58.000 262 21273.38 469.49 43111.12 48076.46 2021-09-19 23:33:59.000 262 21273.38 469.51 43111.11 48076.44 2021-09-19 23:34:00.000 262 21273.38 469.53 43111.09 48076.40 2021-09-19 23:34:01.000 262 21273.34 469.50 43111.09 48076.49 2021-09-19 23:34:02.000 262 21273.31 469.51 43111.12 48076.44 2021-09-19 23:34:03.000 262 21273.34 469.52 43111.06 48076.39 2021-09-19 23:34:04.000 262 21273.36 469.52 43111.09 48076.48 2021-09-19 23:34:05.000 262 21273.34 469.48 43111.12 48076.40 2021-09-19 23:34:06.000 262 21273.34 469.48 43111.10 48076.45 2021-09-19 23:34:07.000 262 21273.33 469.51 43111.07 48076.42 2021-09-19 23:34:08.000 262 21273.33 469.51 43111.07 48076.40 2021-09-19 23:34:09.000 262 21273.34 469.52 43111.06 48076.45 2021-09-19 23:34:10.000 262 21273.35 469.51 43111.10 48076.41 2021-09-19 23:34:11.000 262 21273.33 469.54 43111.08 48076.43 2021-09-19 23:34:12.000 262 21273.33 469.54 43111.07 48076.42 2021-09-19 23:34:13.000 262 21273.31 469.58 43111.05 48076.40 2021-09-19 23:34:14.000 262 21273.31 469.56 43111.10 48076.41 2021-09-19 23:34:15.000 262 21273.32 469.54 43111.09 48076.45 2021-09-19 23:34:16.000 262 21273.33 469.52 43111.06 48076.37 2021-09-19 23:34:17.000 262 21273.30 469.54 43111.06 48076.42 2021-09-19 23:34:18.000 262 21273.31 469.56 43111.03 48076.36 2021-09-19 23:34:19.000 262 21273.28 469.56 43111.05 48076.41 2021-09-19 23:34:20.000 262 21273.27 469.55 43111.03 48076.38 2021-09-19 23:34:21.000 262 21273.30 469.55 43111.05 48076.37 2021-09-19 23:34:22.000 262 21273.31 469.54 43111.05 48076.38 2021-09-19 23:34:23.000 262 21273.29 469.55 43111.08 48076.43 2021-09-19 23:34:24.000 262 21273.29 469.58 43111.09 48076.33 2021-09-19 23:34:25.000 262 21273.25 469.59 43111.05 48076.39 2021-09-19 23:34:26.000 262 21273.25 469.57 43111.04 48076.32 2021-09-19 23:34:27.000 262 21273.25 469.59 43111.02 48076.36 2021-09-19 23:34:28.000 262 21273.24 469.60 43111.05 48076.32 2021-09-19 23:34:29.000 262 21273.23 469.60 43111.07 48076.35 2021-09-19 23:34:30.000 262 21273.24 469.61 43111.08 48076.27 2021-09-19 23:34:31.000 262 21273.20 469.64 43111.04 48076.34 2021-09-19 23:34:32.000 262 21273.18 469.65 43111.01 48076.28 2021-09-19 23:34:33.000 262 21273.18 469.69 43110.99 48076.26 2021-09-19 23:34:34.000 262 21273.14 469.70 43110.97 48076.23 2021-09-19 23:34:35.000 262 21273.10 469.70 43110.96 48076.23 2021-09-19 23:34:36.000 262 21273.11 469.67 43110.94 48076.16 2021-09-19 23:34:37.000 262 21273.07 469.68 43110.93 48076.24 2021-09-19 23:34:38.000 262 21273.09 469.68 43110.96 48076.16 2021-09-19 23:34:39.000 262 21273.11 469.68 43110.99 48076.19 2021-09-19 23:34:40.000 262 21273.13 469.67 43110.98 48076.21 2021-09-19 23:34:41.000 262 21273.12 469.65 43110.96 48076.20 2021-09-19 23:34:42.000 262 21273.11 469.62 43110.97 48076.19 2021-09-19 23:34:43.000 262 21273.11 469.60 43110.99 48076.20 2021-09-19 23:34:44.000 262 21273.15 469.60 43111.01 48076.25 2021-09-19 23:34:45.000 262 21273.13 469.62 43111.00 48076.25 2021-09-19 23:34:46.000 262 21273.14 469.62 43111.04 48076.24 2021-09-19 23:34:47.000 262 21273.12 469.63 43110.99 48076.29 2021-09-19 23:34:48.000 262 21273.12 469.61 43111.01 48076.24 2021-09-19 23:34:49.000 262 21273.13 469.60 43111.05 48076.28 2021-09-19 23:34:50.000 262 21273.11 469.58 43111.03 48076.31 2021-09-19 23:34:51.000 262 21273.18 469.57 43111.07 48076.30 2021-09-19 23:34:52.000 262 21273.17 469.59 43111.06 48076.32 2021-09-19 23:34:53.000 262 21273.17 469.60 43111.07 48076.29 2021-09-19 23:34:54.000 262 21273.16 469.62 43111.10 48076.35 2021-09-19 23:34:55.000 262 21273.16 469.59 43111.07 48076.31 2021-09-19 23:34:56.000 262 21273.16 469.59 43111.08 48076.32 2021-09-19 23:34:57.000 262 21273.21 469.62 43111.08 48076.35 2021-09-19 23:34:58.000 262 21273.20 469.64 43111.11 48076.32 2021-09-19 23:34:59.000 262 21273.17 469.67 43111.10 48076.38 2021-09-19 23:35:00.000 262 21273.16 469.67 43111.08 48076.32 2021-09-19 23:35:01.000 262 21273.17 469.68 43111.10 48076.35 2021-09-19 23:35:02.000 262 21273.18 469.68 43111.10 48076.34 2021-09-19 23:35:03.000 262 21273.15 469.68 43111.07 48076.31 2021-09-19 23:35:04.000 262 21273.17 469.71 43111.06 48076.36 2021-09-19 23:35:05.000 262 21273.13 469.73 43111.10 48076.31 2021-09-19 23:35:06.000 262 21273.16 469.72 43111.10 48076.37 2021-09-19 23:35:07.000 262 21273.17 469.70 43111.14 48076.36 2021-09-19 23:35:08.000 262 21273.17 469.70 43111.13 48076.32 2021-09-19 23:35:09.000 262 21273.16 469.69 43111.11 48076.34 2021-09-19 23:35:10.000 262 21273.15 469.69 43111.08 48076.39 2021-09-19 23:35:11.000 262 21273.15 469.71 43111.09 48076.29 2021-09-19 23:35:12.000 262 21273.14 469.70 43111.11 48076.36 2021-09-19 23:35:13.000 262 21273.18 469.69 43111.13 48076.37 2021-09-19 23:35:14.000 262 21273.14 469.72 43111.11 48076.29 2021-09-19 23:35:15.000 262 21273.16 469.71 43111.10 48076.36 2021-09-19 23:35:16.000 262 21273.12 469.70 43111.10 48076.31 2021-09-19 23:35:17.000 262 21273.11 469.72 43111.08 48076.30 2021-09-19 23:35:18.000 262 21273.12 469.72 43111.11 48076.34 2021-09-19 23:35:19.000 262 21273.11 469.71 43111.10 48076.32 2021-09-19 23:35:20.000 262 21273.08 469.72 43111.10 48076.25 2021-09-19 23:35:21.000 262 21273.07 469.72 43111.09 48076.33 2021-09-19 23:35:22.000 262 21273.09 469.73 43111.08 48076.26 2021-09-19 23:35:23.000 262 21273.05 469.75 43111.05 48076.24 2021-09-19 23:35:24.000 262 21273.03 469.75 43111.02 48076.27 2021-09-19 23:35:25.000 262 21273.01 469.74 43111.02 48076.18 2021-09-19 23:35:26.000 262 21272.99 469.76 43111.02 48076.24 2021-09-19 23:35:27.000 262 21273.01 469.76 43110.98 48076.20 2021-09-19 23:35:28.000 262 21273.00 469.78 43111.01 48076.21 2021-09-19 23:35:29.000 262 21272.99 469.77 43111.03 48076.21 2021-09-19 23:35:30.000 262 21273.03 469.75 43111.04 48076.13 2021-09-19 23:35:31.000 262 21272.99 469.72 43111.03 48076.20 2021-09-19 23:35:32.000 262 21272.98 469.71 43111.04 48076.15 2021-09-19 23:35:33.000 262 21273.00 469.70 43111.03 48076.18 2021-09-19 23:35:34.000 262 21272.98 469.75 43111.03 48076.18 2021-09-19 23:35:35.000 262 21272.97 469.76 43111.00 48076.17 2021-09-19 23:35:36.000 262 21272.92 469.77 43111.00 48076.18 2021-09-19 23:35:37.000 262 21272.94 469.77 43111.00 48076.13 2021-09-19 23:35:38.000 262 21272.92 469.74 43110.99 48076.14 2021-09-19 23:35:39.000 262 21272.90 469.75 43111.01 48076.21 2021-09-19 23:35:40.000 262 21272.92 469.73 43111.03 48076.17 2021-09-19 23:35:41.000 262 21272.89 469.74 43111.04 48076.14 2021-09-19 23:35:42.000 262 21272.88 469.74 43111.07 48076.18 2021-09-19 23:35:43.000 262 21272.91 469.74 43111.05 48076.19 2021-09-19 23:35:44.000 262 21272.94 469.73 43111.09 48076.16 2021-09-19 23:35:45.000 262 21272.95 469.73 43111.07 48076.27 2021-09-19 23:35:46.000 262 21272.95 469.72 43111.06 48076.24 2021-09-19 23:35:47.000 262 21272.96 469.72 43111.07 48076.19 2021-09-19 23:35:48.000 262 21272.97 469.72 43111.08 48076.26 2021-09-19 23:35:49.000 262 21272.98 469.73 43111.08 48076.23 2021-09-19 23:35:50.000 262 21272.98 469.73 43111.11 48076.20 2021-09-19 23:35:51.000 262 21272.97 469.73 43111.10 48076.28 2021-09-19 23:35:52.000 262 21272.98 469.73 43111.11 48076.24 2021-09-19 23:35:53.000 262 21272.98 469.74 43111.11 48076.27 2021-09-19 23:35:54.000 262 21273.00 469.72 43111.10 48076.25 2021-09-19 23:35:55.000 262 21272.98 469.72 43111.11 48076.27 2021-09-19 23:35:56.000 262 21273.00 469.71 43111.12 48076.24 2021-09-19 23:35:57.000 262 21272.98 469.74 43111.12 48076.31 2021-09-19 23:35:58.000 262 21272.99 469.77 43111.12 48076.26 2021-09-19 23:35:59.000 262 21272.99 469.77 43111.11 48076.23 2021-09-19 23:36:00.000 262 21272.99 469.77 43111.13 48076.31 2021-09-19 23:36:01.000 262 21273.01 469.79 43111.14 48076.29 2021-09-19 23:36:02.000 262 21273.00 469.79 43111.10 48076.24 2021-09-19 23:36:03.000 262 21272.98 469.78 43111.11 48076.28 2021-09-19 23:36:04.000 262 21272.99 469.78 43111.12 48076.30 2021-09-19 23:36:05.000 262 21272.97 469.77 43111.14 48076.28 2021-09-19 23:36:06.000 262 21272.98 469.76 43111.15 48076.31 2021-09-19 23:36:07.000 262 21272.98 469.76 43111.11 48076.22 2021-09-19 23:36:08.000 262 21272.94 469.77 43111.12 48076.24 2021-09-19 23:36:09.000 262 21272.91 469.79 43111.10 48076.31 2021-09-19 23:36:10.000 262 21272.94 469.79 43111.14 48076.26 2021-09-19 23:36:11.000 262 21272.93 469.77 43111.14 48076.23 2021-09-19 23:36:12.000 262 21272.91 469.77 43111.14 48076.27 2021-09-19 23:36:13.000 262 21272.91 469.76 43111.17 48076.22 2021-09-19 23:36:14.000 262 21272.87 469.75 43111.14 48076.27 2021-09-19 23:36:15.000 262 21272.86 469.74 43111.12 48076.22 2021-09-19 23:36:16.000 262 21272.87 469.73 43111.12 48076.21 2021-09-19 23:36:17.000 262 21272.84 469.74 43111.15 48076.22 2021-09-19 23:36:18.000 262 21272.84 469.74 43111.15 48076.20 2021-09-19 23:36:19.000 262 21272.84 469.77 43111.16 48076.21 2021-09-19 23:36:20.000 262 21272.82 469.77 43111.18 48076.20 2021-09-19 23:36:21.000 262 21272.82 469.80 43111.15 48076.23 2021-09-19 23:36:22.000 262 21272.85 469.80 43111.15 48076.17 2021-09-19 23:36:23.000 262 21272.86 469.80 43111.15 48076.19 2021-09-19 23:36:24.000 262 21272.84 469.83 43111.12 48076.24 2021-09-19 23:36:25.000 262 21272.85 469.82 43111.13 48076.17 2021-09-19 23:36:26.000 262 21272.87 469.83 43111.13 48076.18 2021-09-19 23:36:27.000 262 21272.86 469.84 43111.11 48076.20 2021-09-19 23:36:28.000 262 21272.85 469.85 43111.09 48076.17 2021-09-19 23:36:29.000 262 21272.86 469.86 43111.11 48076.12 2021-09-19 23:36:30.000 262 21272.87 469.85 43111.07 48076.21 2021-09-19 23:36:31.000 262 21272.84 469.87 43111.08 48076.15 2021-09-19 23:36:32.000 262 21272.85 469.86 43111.11 48076.14 2021-09-19 23:36:33.000 262 21272.85 469.86 43111.09 48076.19 2021-09-19 23:36:34.000 262 21272.82 469.88 43111.08 48076.17 2021-09-19 23:36:35.000 262 21272.84 469.87 43111.06 48076.17 2021-09-19 23:36:36.000 262 21272.86 469.89 43111.09 48076.15 2021-09-19 23:36:37.000 262 21272.87 469.88 43111.12 48076.16 2021-09-19 23:36:38.000 262 21272.85 469.89 43111.09 48076.19 2021-09-19 23:36:39.000 262 21272.88 469.87 43111.10 48076.15 2021-09-19 23:36:40.000 262 21272.87 469.86 43111.11 48076.14 2021-09-19 23:36:41.000 262 21272.87 469.86 43111.10 48076.14 2021-09-19 23:36:42.000 262 21272.86 469.88 43111.11 48076.17 2021-09-19 23:36:43.000 262 21272.85 469.92 43111.08 48076.17 2021-09-19 23:36:44.000 262 21272.84 469.92 43111.11 48076.15 2021-09-19 23:36:45.000 262 21272.86 469.91 43111.14 48076.14 2021-09-19 23:36:46.000 262 21272.84 469.91 43111.11 48076.11 2021-09-19 23:36:47.000 262 21272.81 469.89 43111.11 48076.18 2021-09-19 23:36:48.000 262 21272.78 469.90 43111.10 48076.15 2021-09-19 23:36:49.000 262 21272.78 469.92 43111.08 48076.14 2021-09-19 23:36:50.000 262 21272.81 469.94 43111.08 48076.14 2021-09-19 23:36:51.000 262 21272.86 469.91 43111.10 48076.13 2021-09-19 23:36:52.000 262 21272.86 469.90 43111.10 48076.15 2021-09-19 23:36:53.000 262 21272.86 469.93 43111.06 48076.14 2021-09-19 23:36:54.000 262 21272.86 469.93 43111.05 48076.10 2021-09-19 23:36:55.000 262 21272.85 469.91 43111.07 48076.17 2021-09-19 23:36:56.000 262 21272.84 469.91 43111.05 48076.15 2021-09-19 23:36:57.000 262 21272.82 469.94 43111.06 48076.13 2021-09-19 23:36:58.000 262 21272.82 469.95 43111.04 48076.12 2021-09-19 23:36:59.000 262 21272.83 469.93 43111.05 48076.13 2021-09-19 23:37:00.000 262 21272.83 469.94 43111.08 48076.16 2021-09-19 23:37:01.000 262 21272.84 469.95 43111.06 48076.15 2021-09-19 23:37:02.000 262 21272.82 469.94 43111.07 48076.07 2021-09-19 23:37:03.000 262 21272.80 469.96 43111.07 48076.11 2021-09-19 23:37:04.000 262 21272.80 469.94 43111.07 48076.15 2021-09-19 23:37:05.000 262 21272.78 469.94 43111.06 48076.14 2021-09-19 23:37:06.000 262 21272.77 469.97 43111.07 48076.08 2021-09-19 23:37:07.000 262 21272.77 469.98 43111.05 48076.10 2021-09-19 23:37:08.000 262 21272.79 469.95 43111.07 48076.11 2021-09-19 23:37:09.000 262 21272.78 469.97 43111.07 48076.12 2021-09-19 23:37:10.000 262 21272.78 469.96 43111.06 48076.12 2021-09-19 23:37:11.000 262 21272.77 469.98 43111.06 48076.08 2021-09-19 23:37:12.000 262 21272.77 469.99 43111.07 48076.09 2021-09-19 23:37:13.000 262 21272.76 469.98 43111.09 48076.12 2021-09-19 23:37:14.000 262 21272.78 470.00 43111.06 48076.11 2021-09-19 23:37:15.000 262 21272.76 469.99 43111.05 48076.08 2021-09-19 23:37:16.000 262 21272.77 469.98 43111.05 48076.08 2021-09-19 23:37:17.000 262 21272.76 469.99 43111.03 48076.06 2021-09-19 23:37:18.000 262 21272.74 470.01 43110.99 48076.11 2021-09-19 23:37:19.000 262 21272.73 470.03 43111.02 48076.08 2021-09-19 23:37:20.000 262 21272.73 470.03 43111.02 48076.07 2021-09-19 23:37:21.000 262 21272.75 470.02 43111.02 48076.05 2021-09-19 23:37:22.000 262 21272.78 470.03 43111.05 48076.07 2021-09-19 23:37:23.000 262 21272.78 470.05 43111.04 48076.07 2021-09-19 23:37:24.000 262 21272.78 470.04 43111.04 48076.06 2021-09-19 23:37:25.000 262 21272.77 470.04 43111.01 48076.04 2021-09-19 23:37:26.000 262 21272.75 470.06 43111.01 48076.05 2021-09-19 23:37:27.000 262 21272.74 470.08 43111.00 48076.06 2021-09-19 23:37:28.000 262 21272.77 470.08 43111.03 48075.99 2021-09-19 23:37:29.000 262 21272.75 470.08 43111.01 48076.03 2021-09-19 23:37:30.000 262 21272.72 470.08 43111.01 48076.04 2021-09-19 23:37:31.000 262 21272.69 470.08 43111.02 48075.99 2021-09-19 23:37:32.000 262 21272.70 470.08 43110.98 48076.03 2021-09-19 23:37:33.000 262 21272.67 470.14 43110.96 48076.00 2021-09-19 23:37:34.000 262 21272.67 470.12 43110.96 48075.93 2021-09-19 23:37:35.000 262 21272.67 470.13 43111.03 48076.00 2021-09-19 23:37:36.000 262 21272.68 470.14 43111.03 48075.96 2021-09-19 23:37:37.000 262 21272.66 470.15 43111.02 48075.89 2021-09-19 23:37:38.000 262 21272.69 470.13 43111.00 48075.93 2021-09-19 23:37:39.000 262 21272.69 470.11 43111.01 48075.95 2021-09-19 23:37:40.000 262 21272.70 470.10 43110.99 48075.94 2021-09-19 23:37:41.000 262 21272.73 470.10 43111.04 48075.97 2021-09-19 23:37:42.000 262 21272.73 470.10 43111.07 48075.94 2021-09-19 23:37:43.000 262 21272.76 470.09 43111.07 48076.00 2021-09-19 23:37:44.000 262 21272.77 470.06 43111.09 48076.06 2021-09-19 23:37:45.000 262 21272.77 470.07 43111.12 48076.01 2021-09-19 23:37:46.000 262 21272.79 470.08 43111.15 48076.02 2021-09-19 23:37:47.000 262 21272.80 470.07 43111.10 48076.04 2021-09-19 23:37:48.000 262 21272.79 470.05 43111.14 48076.09 2021-09-19 23:37:49.000 262 21272.78 470.06 43111.18 48076.03 2021-09-19 23:37:50.000 262 21272.78 470.03 43111.16 48076.12 2021-09-19 23:37:51.000 262 21272.76 470.05 43111.16 48076.11 2021-09-19 23:37:52.000 262 21272.81 470.03 43111.18 48076.10 2021-09-19 23:37:53.000 262 21272.82 470.05 43111.15 48076.09 2021-09-19 23:37:54.000 262 21272.87 470.07 43111.21 48076.16 2021-09-19 23:37:55.000 262 21272.85 470.09 43111.18 48076.11 2021-09-19 23:37:56.000 262 21272.85 470.08 43111.19 48076.16 2021-09-19 23:37:57.000 262 21272.84 470.10 43111.17 48076.15 2021-09-19 23:37:58.000 262 21272.84 470.11 43111.20 48076.14 2021-09-19 23:37:59.000 262 21272.84 470.11 43111.20 48076.15 2021-09-19 23:38:00.000 262 21272.86 470.10 43111.24 48076.13 2021-09-19 23:38:01.000 262 21272.89 470.09 43111.23 48076.19 2021-09-19 23:38:02.000 262 21272.86 470.10 43111.24 48076.17 2021-09-19 23:38:03.000 262 21272.88 470.11 43111.25 48076.14 2021-09-19 23:38:04.000 262 21272.86 470.09 43111.25 48076.17 2021-09-19 23:38:05.000 262 21272.82 470.12 43111.20 48076.20 2021-09-19 23:38:06.000 262 21272.82 470.10 43111.21 48076.15 2021-09-19 23:38:07.000 262 21272.84 470.11 43111.20 48076.17 2021-09-19 23:38:08.000 262 21272.85 470.08 43111.22 48076.18 2021-09-19 23:38:09.000 262 21272.83 470.09 43111.21 48076.17 2021-09-19 23:38:10.000 262 21272.82 470.11 43111.20 48076.19 2021-09-19 23:38:11.000 262 21272.80 470.12 43111.18 48076.19 2021-09-19 23:38:12.000 262 21272.78 470.14 43111.14 48076.15 2021-09-19 23:38:13.000 262 21272.81 470.12 43111.13 48076.20 2021-09-19 23:38:14.000 262 21272.80 470.14 43111.11 48076.18 2021-09-19 23:38:15.000 262 21272.77 470.15 43111.14 48076.17 2021-09-19 23:38:16.000 262 21272.77 470.14 43111.14 48076.18 2021-09-19 23:38:17.000 262 21272.80 470.14 43111.13 48076.12 2021-09-19 23:38:18.000 262 21272.80 470.14 43111.13 48076.18 2021-09-19 23:38:19.000 262 21272.79 470.16 43111.13 48076.11 2021-09-19 23:38:20.000 262 21272.77 470.15 43111.12 48076.17 2021-09-19 23:38:21.000 262 21272.79 470.16 43111.13 48076.12 2021-09-19 23:38:22.000 262 21272.76 470.18 43111.11 48076.13 2021-09-19 23:38:23.000 262 21272.73 470.20 43111.10 48076.09 2021-09-19 23:38:24.000 262 21272.73 470.18 43111.08 48076.10 2021-09-19 23:38:25.000 262 21272.73 470.18 43111.07 48076.03 2021-09-19 23:38:26.000 262 21272.74 470.17 43111.05 48076.08 2021-09-19 23:38:27.000 262 21272.73 470.18 43111.04 48076.05 2021-09-19 23:38:28.000 262 21272.73 470.17 43111.05 48076.04 2021-09-19 23:38:29.000 262 21272.72 470.17 43111.08 48076.10 2021-09-19 23:38:30.000 262 21272.73 470.18 43111.06 48076.00 2021-09-19 23:38:31.000 262 21272.76 470.18 43111.08 48076.06 2021-09-19 23:38:32.000 262 21272.73 470.20 43111.05 48076.05 2021-09-19 23:38:33.000 262 21272.72 470.19 43111.03 48076.03 2021-09-19 23:38:34.000 262 21272.71 470.22 43111.04 48076.05 2021-09-19 23:38:35.000 262 21272.72 470.18 43111.07 48076.06 2021-09-19 23:38:36.000 262 21272.71 470.18 43111.07 48076.08 2021-09-19 23:38:37.000 262 21272.73 470.16 43111.10 48076.07 2021-09-19 23:38:38.000 262 21272.73 470.14 43111.09 48076.02 2021-09-19 23:38:39.000 262 21272.71 470.17 43111.07 48076.05 2021-09-19 23:38:40.000 262 21272.70 470.15 43111.08 48076.09 2021-09-19 23:38:41.000 262 21272.71 470.14 43111.09 48076.05 2021-09-19 23:38:42.000 262 21272.73 470.14 43111.11 48076.06 2021-09-19 23:38:43.000 262 21272.76 470.14 43111.12 48076.11 2021-09-19 23:38:44.000 262 21272.79 470.09 43111.09 48076.07 2021-09-19 23:38:45.000 262 21272.80 470.08 43111.11 48076.11 2021-09-19 23:38:46.000 262 21272.80 470.10 43111.13 48076.14 2021-09-19 23:38:47.000 262 21272.77 470.11 43111.15 48076.12 2021-09-19 23:38:48.000 262 21272.77 470.10 43111.16 48076.12 2021-09-19 23:38:49.000 262 21272.76 470.11 43111.14 48076.12 2021-09-19 23:38:50.000 262 21272.77 470.10 43111.14 48076.14 2021-09-19 23:38:51.000 262 21272.77 470.10 43111.13 48076.18 2021-09-19 23:38:52.000 262 21272.77 470.11 43111.12 48076.16 2021-09-19 23:38:53.000 262 21272.77 470.08 43111.11 48076.11 2021-09-19 23:38:54.000 262 21272.79 470.07 43111.09 48076.17 2021-09-19 23:38:55.000 262 21272.78 470.08 43111.11 48076.17 2021-09-19 23:38:56.000 262 21272.76 470.09 43111.13 48076.13 2021-09-19 23:38:57.000 262 21272.77 470.09 43111.12 48076.15 2021-09-19 23:38:58.000 262 21272.77 470.09 43111.14 48076.13 2021-09-19 23:38:59.000 262 21272.80 470.11 43111.14 48076.14 2021-09-19 23:39:00.000 262 21272.79 470.11 43111.15 48076.17 2021-09-19 23:39:01.000 262 21272.83 470.07 43111.15 48076.13 2021-09-19 23:39:02.000 262 21272.79 470.11 43111.13 48076.15 2021-09-19 23:39:03.000 262 21272.81 470.11 43111.14 48076.17 2021-09-19 23:39:04.000 262 21272.82 470.12 43111.12 48076.16 2021-09-19 23:39:05.000 262 21272.81 470.11 43111.13 48076.17 2021-09-19 23:39:06.000 262 21272.82 470.12 43111.14 48076.19 2021-09-19 23:39:07.000 262 21272.82 470.11 43111.14 48076.10 2021-09-19 23:39:08.000 262 21272.79 470.11 43111.14 48076.17 2021-09-19 23:39:09.000 262 21272.78 470.08 43111.14 48076.17 2021-09-19 23:39:10.000 262 21272.79 470.10 43111.14 48076.10 2021-09-19 23:39:11.000 262 21272.79 470.09 43111.13 48076.15 2021-09-19 23:39:12.000 262 21272.77 470.10 43111.11 48076.15 2021-09-19 23:39:13.000 262 21272.78 470.11 43111.12 48076.11 2021-09-19 23:39:14.000 262 21272.76 470.12 43111.13 48076.16 2021-09-19 23:39:15.000 262 21272.76 470.10 43111.13 48076.14 2021-09-19 23:39:16.000 262 21272.77 470.09 43111.11 48076.12 2021-09-19 23:39:17.000 262 21272.78 470.09 43111.11 48076.12 2021-09-19 23:39:18.000 262 21272.76 470.13 43111.15 48076.17 2021-09-19 23:39:19.000 262 21272.76 470.15 43111.12 48076.14 2021-09-19 23:39:20.000 262 21272.75 470.14 43111.16 48076.14 2021-09-19 23:39:21.000 262 21272.78 470.12 43111.16 48076.11 2021-09-19 23:39:22.000 262 21272.77 470.15 43111.13 48076.10 2021-09-19 23:39:23.000 262 21272.78 470.15 43111.16 48076.17 2021-09-19 23:39:24.000 262 21272.76 470.14 43111.16 48076.14 2021-09-19 23:39:25.000 262 21272.75 470.13 43111.15 48076.10 2021-09-19 23:39:26.000 262 21272.78 470.12 43111.12 48076.15 2021-09-19 23:39:27.000 262 21272.81 470.11 43111.14 48076.13 2021-09-19 23:39:28.000 262 21272.79 470.14 43111.11 48076.16 2021-09-19 23:39:29.000 262 21272.78 470.11 43111.13 48076.15 2021-09-19 23:39:30.000 262 21272.76 470.11 43111.12 48076.09 2021-09-19 23:39:31.000 262 21272.76 470.12 43111.09 48076.10 2021-09-19 23:39:32.000 262 21272.75 470.11 43111.12 48076.16 2021-09-19 23:39:33.000 262 21272.77 470.11 43111.14 48076.09 2021-09-19 23:39:34.000 262 21272.77 470.12 43111.10 48076.15 2021-09-19 23:39:35.000 262 21272.76 470.11 43111.08 48076.13 2021-09-19 23:39:36.000 262 21272.75 470.11 43111.08 48076.11 2021-09-19 23:39:37.000 262 21272.72 470.12 43111.11 48076.13 2021-09-19 23:39:38.000 262 21272.74 470.14 43111.10 48076.09 2021-09-19 23:39:39.000 262 21272.77 470.13 43111.10 48076.10 2021-09-19 23:39:40.000 262 21272.78 470.12 43111.13 48076.12 2021-09-19 23:39:41.000 262 21272.76 470.12 43111.13 48076.10 2021-09-19 23:39:42.000 262 21272.75 470.11 43111.10 48076.09 2021-09-19 23:39:43.000 262 21272.72 470.14 43111.11 48076.10 2021-09-19 23:39:44.000 262 21272.73 470.13 43111.11 48076.10 2021-09-19 23:39:45.000 262 21272.72 470.17 43111.10 48076.15 2021-09-19 23:39:46.000 262 21272.73 470.16 43111.13 48076.10 2021-09-19 23:39:47.000 262 21272.72 470.17 43111.09 48076.07 2021-09-19 23:39:48.000 262 21272.75 470.16 43111.09 48076.10 2021-09-19 23:39:49.000 262 21272.74 470.17 43111.10 48076.11 2021-09-19 23:39:50.000 262 21272.70 470.18 43111.09 48076.09 2021-09-19 23:39:51.000 262 21272.71 470.17 43111.10 48076.08 2021-09-19 23:39:52.000 262 21272.70 470.20 43111.08 48076.08 2021-09-19 23:39:53.000 262 21272.70 470.20 43111.08 48076.06 2021-09-19 23:39:54.000 262 21272.71 470.17 43111.11 48076.12 2021-09-19 23:39:55.000 262 21272.73 470.21 43111.14 48076.08 2021-09-19 23:39:56.000 262 21272.72 470.21 43111.12 48076.08 2021-09-19 23:39:57.000 262 21272.73 470.17 43111.08 48076.10 2021-09-19 23:39:58.000 262 21272.70 470.17 43111.10 48076.07 2021-09-19 23:39:59.000 262 21272.70 470.18 43111.10 48076.07 2021-09-19 23:40:00.000 262 21272.74 470.17 43111.09 48076.12 2021-09-19 23:40:01.000 262 21272.72 470.19 43111.08 48076.09 2021-09-19 23:40:02.000 262 21272.71 470.19 43111.10 48076.06 2021-09-19 23:40:03.000 262 21272.71 470.20 43111.08 48076.12 2021-09-19 23:40:04.000 262 21272.71 470.22 43111.08 48076.09 2021-09-19 23:40:05.000 262 21272.69 470.21 43111.08 48076.05 2021-09-19 23:40:06.000 262 21272.73 470.20 43111.09 48076.11 2021-09-19 23:40:07.000 262 21272.72 470.20 43111.10 48076.09 2021-09-19 23:40:08.000 262 21272.71 470.21 43111.09 48076.07 2021-09-19 23:40:09.000 262 21272.70 470.19 43111.08 48076.08 2021-09-19 23:40:10.000 262 21272.71 470.22 43111.07 48076.10 2021-09-19 23:40:11.000 262 21272.70 470.23 43111.05 48076.09 2021-09-19 23:40:12.000 262 21272.71 470.21 43111.07 48076.09 2021-09-19 23:40:13.000 262 21272.73 470.22 43111.08 48076.05 2021-09-19 23:40:14.000 262 21272.71 470.21 43111.08 48076.09 2021-09-19 23:40:15.000 262 21272.74 470.19 43111.08 48076.09 2021-09-19 23:40:16.000 262 21272.75 470.17 43111.11 48076.04 2021-09-19 23:40:17.000 262 21272.70 470.22 43111.11 48076.07 2021-09-19 23:40:18.000 262 21272.70 470.22 43111.06 48076.04 2021-09-19 23:40:19.000 262 21272.70 470.21 43111.06 48076.05 2021-09-19 23:40:20.000 262 21272.70 470.23 43111.03 48076.05 2021-09-19 23:40:21.000 262 21272.73 470.22 43111.07 48076.03 2021-09-19 23:40:22.000 262 21272.70 470.23 43111.07 48076.05 2021-09-19 23:40:23.000 262 21272.68 470.25 43111.08 48076.09 2021-09-19 23:40:24.000 262 21272.65 470.26 43111.09 48076.06 2021-09-19 23:40:25.000 262 21272.65 470.26 43111.07 48076.01 2021-09-19 23:40:26.000 262 21272.63 470.28 43111.03 48076.03 2021-09-19 23:40:27.000 262 21272.62 470.30 43111.01 48075.99 2021-09-19 23:40:28.000 262 21272.63 470.30 43111.01 48076.03 2021-09-19 23:40:29.000 262 21272.63 470.30 43110.97 48076.00 2021-09-19 23:40:30.000 262 21272.64 470.31 43110.96 48075.97 2021-09-19 23:40:31.000 262 21272.64 470.35 43110.99 48075.97 2021-09-19 23:40:32.000 262 21272.61 470.36 43110.97 48075.98 2021-09-19 23:40:33.000 262 21272.60 470.35 43110.99 48075.93 2021-09-19 23:40:34.000 262 21272.61 470.36 43110.99 48075.91 2021-09-19 23:40:35.000 262 21272.62 470.35 43110.96 48075.88 2021-09-19 23:40:36.000 262 21272.59 470.36 43110.97 48075.89 2021-09-19 23:40:37.000 262 21272.60 470.35 43110.96 48075.92 2021-09-19 23:40:38.000 262 21272.57 470.36 43110.95 48075.91 2021-09-19 23:40:39.000 262 21272.58 470.35 43110.96 48075.88 2021-09-19 23:40:40.000 262 21272.58 470.36 43110.94 48075.90 2021-09-19 23:40:41.000 262 21272.59 470.33 43110.98 48075.94 2021-09-19 23:40:42.000 262 21272.63 470.30 43110.97 48075.86 2021-09-19 23:40:43.000 262 21272.62 470.31 43111.01 48075.97 2021-09-19 23:40:44.000 262 21272.65 470.30 43111.01 48075.95 2021-09-19 23:40:45.000 262 21272.65 470.30 43111.01 48075.96 2021-09-19 23:40:46.000 262 21272.65 470.28 43111.00 48075.97 2021-09-19 23:40:47.000 262 21272.68 470.29 43111.00 48076.02 2021-09-19 23:40:48.000 262 21272.67 470.30 43111.03 48075.96 2021-09-19 23:40:49.000 262 21272.68 470.30 43111.05 48076.01 2021-09-19 23:40:50.000 262 21272.70 470.26 43111.04 48076.04 2021-09-19 23:40:51.000 262 21272.69 470.26 43111.04 48076.03 2021-09-19 23:40:52.000 262 21272.68 470.28 43111.04 48076.01 2021-09-19 23:40:53.000 262 21272.68 470.30 43111.03 48076.05 2021-09-19 23:40:54.000 262 21272.67 470.29 43111.08 48076.08 2021-09-19 23:40:55.000 262 21272.70 470.29 43111.08 48076.08 2021-09-19 23:40:56.000 262 21272.70 470.29 43111.05 48076.02 2021-09-19 23:40:57.000 262 21272.68 470.29 43111.08 48076.06 2021-09-19 23:40:58.000 262 21272.69 470.30 43111.06 48076.07 2021-09-19 23:40:59.000 262 21272.73 470.29 43111.05 48076.05 2021-09-19 23:41:00.000 262 21272.72 470.31 43111.06 48076.06 2021-09-19 23:41:01.000 262 21272.68 470.31 43111.04 48076.06 2021-09-19 23:41:02.000 262 21272.69 470.32 43111.02 48076.06 2021-09-19 23:41:03.000 262 21272.71 470.31 43111.04 48076.09 2021-09-19 23:41:04.000 262 21272.68 470.30 43111.08 48076.07 2021-09-19 23:41:05.000 262 21272.69 470.30 43111.05 48076.08 2021-09-19 23:41:06.000 262 21272.70 470.31 43111.05 48076.08 2021-09-19 23:41:07.000 262 21272.69 470.33 43111.07 48076.03 2021-09-19 23:41:08.000 262 21272.68 470.29 43111.07 48076.07 2021-09-19 23:41:09.000 262 21272.64 470.30 43111.05 48076.09 2021-09-19 23:41:10.000 262 21272.65 470.31 43111.05 48076.06 2021-09-19 23:41:11.000 262 21272.67 470.31 43111.05 48076.05 2021-09-19 23:41:12.000 262 21272.69 470.30 43111.05 48076.09 2021-09-19 23:41:13.000 262 21272.68 470.33 43111.06 48076.08 2021-09-19 23:41:14.000 262 21272.68 470.35 43111.05 48076.06 2021-09-19 23:41:15.000 262 21272.70 470.36 43111.05 48076.05 2021-09-19 23:41:16.000 262 21272.67 470.36 43111.05 48076.03 2021-09-19 23:41:17.000 262 21272.68 470.35 43111.06 48076.09 2021-09-19 23:41:18.000 262 21272.66 470.37 43111.06 48076.07 2021-09-19 23:41:19.000 262 21272.65 470.39 43111.05 48076.03 2021-09-19 23:41:20.000 262 21272.64 470.38 43111.07 48076.05 2021-09-19 23:41:21.000 262 21272.67 470.42 43111.05 48076.05 2021-09-19 23:41:22.000 262 21272.65 470.42 43111.05 48076.06 2021-09-19 23:41:23.000 262 21272.63 470.43 43111.07 48075.98 2021-09-19 23:41:24.000 262 21272.61 470.46 43111.04 48076.04 2021-09-19 23:41:25.000 262 21272.61 470.45 43111.00 48075.98 2021-09-19 23:41:26.000 262 21272.62 470.45 43111.01 48075.97 2021-09-19 23:41:27.000 262 21272.60 470.45 43110.99 48075.97 2021-09-19 23:41:28.000 262 21272.57 470.46 43110.97 48075.95 2021-09-19 23:41:29.000 262 21272.57 470.45 43111.00 48076.00 2021-09-19 23:41:30.000 262 21272.54 470.45 43110.99 48075.94 2021-09-19 23:41:31.000 262 21272.58 470.46 43111.02 48075.95 2021-09-19 23:41:32.000 262 21272.57 470.44 43111.05 48075.99 2021-09-19 23:41:33.000 262 21272.57 470.44 43111.02 48075.94 2021-09-19 23:41:34.000 262 21272.55 470.45 43111.00 48075.93 2021-09-19 23:41:35.000 262 21272.55 470.44 43110.99 48075.93 2021-09-19 23:41:36.000 262 21272.57 470.45 43110.97 48076.00 2021-09-19 23:41:37.000 262 21272.56 470.46 43110.98 48075.91 2021-09-19 23:41:38.000 262 21272.57 470.45 43111.01 48075.97 2021-09-19 23:41:39.000 262 21272.60 470.46 43111.01 48075.96 2021-09-19 23:41:40.000 262 21272.61 470.46 43111.00 48075.94 2021-09-19 23:41:41.000 262 21272.60 470.46 43110.98 48075.93 2021-09-19 23:41:42.000 262 21272.63 470.44 43110.98 48075.95 2021-09-19 23:41:43.000 262 21272.64 470.44 43110.98 48076.02 2021-09-19 23:41:44.000 262 21272.63 470.43 43111.03 48075.98 2021-09-19 23:41:45.000 262 21272.65 470.43 43111.07 48075.98 2021-09-19 23:41:46.000 262 21272.66 470.43 43111.08 48076.00 2021-09-19 23:41:47.000 262 21272.67 470.42 43111.04 48076.03 2021-09-19 23:41:48.000 262 21272.66 470.45 43111.06 48076.00 2021-09-19 23:41:49.000 262 21272.66 470.44 43111.08 48076.08 2021-09-19 23:41:50.000 262 21272.66 470.47 43111.06 48076.06 2021-09-19 23:41:51.000 262 21272.66 470.44 43111.08 48076.01 2021-09-19 23:41:52.000 262 21272.63 470.44 43111.09 48076.05 2021-09-19 23:41:53.000 262 21272.65 470.43 43111.07 48076.05 2021-09-19 23:41:54.000 262 21272.67 470.43 43111.05 48076.03 2021-09-19 23:41:55.000 262 21272.66 470.42 43111.06 48076.08 2021-09-19 23:41:56.000 262 21272.68 470.43 43111.05 48076.05 2021-09-19 23:41:57.000 262 21272.67 470.42 43111.06 48076.04 2021-09-19 23:41:58.000 262 21272.62 470.45 43111.05 48076.05 2021-09-19 23:41:59.000 262 21272.61 470.45 43111.04 48076.05 2021-09-19 23:42:00.000 262 21272.63 470.44 43111.04 48075.99 2021-09-19 23:42:01.000 262 21272.61 470.44 43111.03 48076.05 2021-09-19 23:42:02.000 262 21272.61 470.45 43111.08 48076.07 2021-09-19 23:42:03.000 262 21272.65 470.46 43111.08 48076.02 2021-09-19 23:42:04.000 262 21272.65 470.48 43111.04 48076.04 2021-09-19 23:42:05.000 262 21272.63 470.44 43111.07 48076.03 2021-09-19 23:42:06.000 262 21272.63 470.44 43111.05 48076.05 2021-09-19 23:42:07.000 262 21272.65 470.44 43111.04 48076.05 2021-09-19 23:42:08.000 262 21272.67 470.45 43111.05 48076.02 2021-09-19 23:42:09.000 262 21272.66 470.45 43111.10 48076.09 2021-09-19 23:42:10.000 262 21272.65 470.43 43111.06 48076.04 2021-09-19 23:42:11.000 262 21272.63 470.45 43111.04 48076.07 2021-09-19 23:42:12.000 262 21272.62 470.46 43111.08 48076.09 2021-09-19 23:42:13.000 262 21272.64 470.46 43111.08 48076.09 2021-09-19 23:42:14.000 262 21272.66 470.45 43111.10 48076.03 2021-09-19 23:42:15.000 262 21272.66 470.45 43111.14 48076.05 2021-09-19 23:42:16.000 262 21272.67 470.47 43111.08 48076.11 2021-09-19 23:42:17.000 262 21272.68 470.46 43111.09 48076.05 2021-09-19 23:42:18.000 262 21272.69 470.47 43111.14 48076.09 2021-09-19 23:42:19.000 262 21272.68 470.45 43111.08 48076.09 2021-09-19 23:42:20.000 262 21272.69 470.47 43111.10 48076.08 2021-09-19 23:42:21.000 262 21272.68 470.51 43111.11 48076.14 2021-09-19 23:42:22.000 262 21272.67 470.49 43111.09 48076.04 2021-09-19 23:42:23.000 262 21272.67 470.49 43111.09 48076.10 2021-09-19 23:42:24.000 262 21272.68 470.49 43111.13 48076.12 2021-09-19 23:42:25.000 262 21272.67 470.49 43111.11 48076.09 2021-09-19 23:42:26.000 262 21272.66 470.50 43111.13 48076.09 2021-09-19 23:42:27.000 262 21272.67 470.51 43111.12 48076.09 2021-09-19 23:42:28.000 262 21272.68 470.49 43111.13 48076.05 2021-09-19 23:42:29.000 262 21272.67 470.48 43111.10 48076.12 2021-09-19 23:42:30.000 262 21272.68 470.47 43111.12 48076.11 2021-09-19 23:42:31.000 262 21272.67 470.46 43111.12 48076.04 2021-09-19 23:42:32.000 262 21272.68 470.48 43111.12 48076.11 2021-09-19 23:42:33.000 262 21272.66 470.49 43111.13 48076.11 2021-09-19 23:42:34.000 262 21272.63 470.50 43111.12 48076.13 2021-09-19 23:42:35.000 262 21272.64 470.51 43111.12 48076.07 2021-09-19 23:42:36.000 262 21272.67 470.49 43111.11 48076.08 2021-09-19 23:42:37.000 262 21272.70 470.48 43111.12 48076.07 2021-09-19 23:42:38.000 262 21272.68 470.48 43111.13 48076.15 2021-09-19 23:42:39.000 262 21272.66 470.48 43111.14 48076.13 2021-09-19 23:42:40.000 262 21272.67 470.49 43111.16 48076.09 2021-09-19 23:42:41.000 262 21272.66 470.50 43111.14 48076.12 2021-09-19 23:42:42.000 262 21272.69 470.49 43111.13 48076.09 2021-09-19 23:42:43.000 262 21272.66 470.49 43111.14 48076.13 2021-09-19 23:42:44.000 262 21272.67 470.51 43111.14 48076.13 2021-09-19 23:42:45.000 262 21272.70 470.52 43111.12 48076.07 2021-09-19 23:42:46.000 262 21272.71 470.49 43111.10 48076.06 2021-09-19 23:42:47.000 262 21272.70 470.50 43111.11 48076.10 2021-09-19 23:42:48.000 262 21272.70 470.51 43111.11 48076.06 2021-09-19 23:42:49.000 262 21272.68 470.52 43111.11 48076.11 2021-09-19 23:42:50.000 262 21272.67 470.55 43111.12 48076.08 2021-09-19 23:42:51.000 262 21272.70 470.52 43111.09 48076.06 2021-09-19 23:42:52.000 262 21272.70 470.51 43111.09 48076.06 2021-09-19 23:42:53.000 262 21272.69 470.52 43111.10 48076.11 2021-09-19 23:42:54.000 262 21272.67 470.51 43111.08 48076.05 2021-09-19 23:42:55.000 262 21272.67 470.49 43111.07 48076.08 2021-09-19 23:42:56.000 262 21272.67 470.49 43111.09 48076.06 2021-09-19 23:42:57.000 262 21272.65 470.49 43111.08 48076.07 2021-09-19 23:42:58.000 262 21272.64 470.53 43111.08 48076.07 2021-09-19 23:42:59.000 262 21272.65 470.55 43111.07 48076.08 2021-09-19 23:43:00.000 262 21272.66 470.53 43111.10 48076.01 2021-09-19 23:43:01.000 262 21272.64 470.56 43111.06 48076.07 2021-09-19 23:43:02.000 262 21272.63 470.55 43111.10 48076.08 2021-09-19 23:43:03.000 262 21272.65 470.55 43111.08 48076.04 2021-09-19 23:43:04.000 262 21272.64 470.54 43111.07 48076.05 2021-09-19 23:43:05.000 262 21272.63 470.54 43111.10 48076.02 2021-09-19 23:43:06.000 262 21272.63 470.56 43111.08 48076.07 2021-09-19 23:43:07.000 262 21272.63 470.58 43111.07 48076.01 2021-09-19 23:43:08.000 262 21272.63 470.56 43111.08 48076.07 2021-09-19 23:43:09.000 262 21272.62 470.56 43111.09 48076.03 2021-09-19 23:43:10.000 262 21272.65 470.55 43111.11 48076.05 2021-09-19 23:43:11.000 262 21272.61 470.54 43111.10 48076.04 2021-09-19 23:43:12.000 262 21272.61 470.55 43111.10 48076.05 2021-09-19 23:43:13.000 262 21272.59 470.56 43111.07 48076.01 2021-09-19 23:43:14.000 262 21272.57 470.58 43111.07 48076.04 2021-09-19 23:43:15.000 262 21272.56 470.59 43111.09 48076.02 2021-09-19 23:43:16.000 262 21272.54 470.56 43111.06 48076.01 2021-09-19 23:43:17.000 262 21272.55 470.53 43111.08 48076.00 2021-09-19 23:43:18.000 262 21272.56 470.55 43111.08 48076.05 2021-09-19 23:43:19.000 262 21272.53 470.57 43111.07 48075.99 2021-09-19 23:43:20.000 262 21272.53 470.59 43111.04 48075.99 2021-09-19 23:43:21.000 262 21272.56 470.57 43111.06 48075.96 2021-09-19 23:43:22.000 262 21272.55 470.53 43111.06 48076.00 2021-09-19 23:43:23.000 262 21272.52 470.54 43111.06 48076.00 2021-09-19 23:43:24.000 262 21272.52 470.55 43111.07 48075.96 2021-09-19 23:43:25.000 262 21272.55 470.58 43111.04 48076.01 2021-09-19 23:43:26.000 262 21272.51 470.62 43111.06 48075.94 2021-09-19 23:43:27.000 262 21272.51 470.62 43111.05 48075.95 2021-09-19 23:43:28.000 262 21272.49 470.64 43111.00 48075.95 2021-09-19 23:43:29.000 262 21272.49 470.61 43111.01 48075.91 2021-09-19 23:43:30.000 262 21272.48 470.62 43111.01 48075.87 2021-09-19 23:43:31.000 262 21272.46 470.64 43111.02 48075.95 2021-09-19 23:43:32.000 262 21272.40 470.66 43110.99 48075.88 2021-09-19 23:43:33.000 262 21272.39 470.67 43110.97 48075.87 2021-09-19 23:43:34.000 262 21272.38 470.67 43110.97 48075.85 2021-09-19 23:43:35.000 262 21272.37 470.67 43110.97 48075.78 2021-09-19 23:43:36.000 262 21272.38 470.67 43110.96 48075.86 2021-09-19 23:43:37.000 262 21272.39 470.67 43110.97 48075.81 2021-09-19 23:43:38.000 262 21272.37 470.66 43110.96 48075.80 2021-09-19 23:43:39.000 262 21272.38 470.68 43110.96 48075.81 2021-09-19 23:43:40.000 262 21272.40 470.68 43110.95 48075.80 2021-09-19 23:43:41.000 262 21272.40 470.63 43110.99 48075.85 2021-09-19 23:43:42.000 262 21272.40 470.62 43110.99 48075.86 2021-09-19 23:43:43.000 262 21272.42 470.61 43110.98 48075.81 2021-09-19 23:43:44.000 262 21272.44 470.62 43111.00 48075.87 2021-09-19 23:43:45.000 262 21272.44 470.62 43111.00 48075.90 2021-09-19 23:43:46.000 262 21272.45 470.60 43111.03 48075.91 2021-09-19 23:43:47.000 262 21272.46 470.61 43111.01 48075.87 2021-09-19 23:43:48.000 262 21272.48 470.62 43111.04 48075.88 2021-09-19 23:43:49.000 262 21272.49 470.63 43111.03 48075.89 2021-09-19 23:43:50.000 262 21272.48 470.64 43111.00 48075.95 2021-09-19 23:43:51.000 262 21272.46 470.63 43111.00 48075.93 2021-09-19 23:43:52.000 262 21272.47 470.64 43110.99 48075.93 2021-09-19 23:43:53.000 262 21272.48 470.63 43110.98 48075.95 2021-09-19 23:43:54.000 262 21272.47 470.64 43110.99 48075.93 2021-09-19 23:43:55.000 262 21272.50 470.66 43111.00 48075.98 2021-09-19 23:43:56.000 262 21272.52 470.64 43111.01 48075.96 2021-09-19 23:43:57.000 262 21272.51 470.64 43111.03 48075.90 2021-09-19 23:43:58.000 262 21272.51 470.64 43111.04 48075.99 2021-09-19 23:43:59.000 262 21272.53 470.68 43111.05 48075.95 2021-09-19 23:44:00.000 262 21272.54 470.68 43111.06 48075.93 2021-09-19 23:44:01.000 262 21272.52 470.69 43111.01 48075.99 2021-09-19 23:44:02.000 262 21272.52 470.67 43111.03 48075.94 2021-09-19 23:44:03.000 262 21272.52 470.66 43111.03 48075.94 2021-09-19 23:44:04.000 262 21272.55 470.66 43111.02 48075.94 2021-09-19 23:44:05.000 262 21272.53 470.68 43111.01 48075.97 2021-09-19 23:44:06.000 262 21272.52 470.69 43111.03 48075.96 2021-09-19 23:44:07.000 262 21272.52 470.67 43111.05 48075.97 2021-09-19 23:44:08.000 262 21272.53 470.68 43111.04 48075.95 2021-09-19 23:44:09.000 262 21272.53 470.67 43111.03 48075.95 2021-09-19 23:44:10.000 262 21272.53 470.64 43111.04 48075.98 2021-09-19 23:44:11.000 262 21272.52 470.65 43111.02 48075.98 2021-09-19 23:44:12.000 262 21272.52 470.65 43111.04 48075.95 2021-09-19 23:44:13.000 262 21272.50 470.66 43111.05 48075.99 2021-09-19 23:44:14.000 262 21272.49 470.63 43111.08 48075.95 2021-09-19 23:44:15.000 262 21272.53 470.63 43111.08 48076.00 2021-09-19 23:44:16.000 262 21272.51 470.64 43111.07 48075.95 2021-09-19 23:44:17.000 262 21272.49 470.64 43111.09 48076.00 2021-09-19 23:44:18.000 262 21272.51 470.62 43111.11 48075.97 2021-09-19 23:44:19.000 262 21272.49 470.62 43111.10 48075.99 2021-09-19 23:44:20.000 262 21272.49 470.62 43111.07 48075.96 2021-09-19 23:44:21.000 262 21272.48 470.62 43111.08 48075.99 2021-09-19 23:44:22.000 262 21272.43 470.65 43111.08 48075.96 2021-09-19 23:44:23.000 262 21272.42 470.65 43111.05 48075.92 2021-09-19 23:44:24.000 262 21272.43 470.67 43111.03 48075.95 2021-09-19 23:44:25.000 262 21272.40 470.65 43111.03 48075.94 2021-09-19 23:44:26.000 262 21272.44 470.68 43111.03 48075.90 2021-09-19 23:44:27.000 262 21272.41 470.67 43111.04 48075.90 2021-09-19 23:44:28.000 262 21272.38 470.66 43111.05 48075.87 2021-09-19 23:44:29.000 262 21272.38 470.66 43111.02 48075.93 2021-09-19 23:44:30.000 262 21272.39 470.65 43110.98 48075.87 2021-09-19 23:44:31.000 262 21272.39 470.67 43111.01 48075.89 2021-09-19 23:44:32.000 262 21272.42 470.68 43111.01 48075.92 2021-09-19 23:44:33.000 262 21272.39 470.68 43111.01 48075.90 2021-09-19 23:44:34.000 262 21272.39 470.67 43111.00 48075.85 2021-09-19 23:44:35.000 262 21272.41 470.67 43111.01 48075.93 2021-09-19 23:44:36.000 262 21272.41 470.64 43111.00 48075.91 2021-09-19 23:44:37.000 262 21272.39 470.64 43111.02 48075.88 2021-09-19 23:44:38.000 262 21272.42 470.66 43111.02 48075.89 2021-09-19 23:44:39.000 262 21272.43 470.66 43111.04 48075.88 2021-09-19 23:44:40.000 262 21272.43 470.66 43111.04 48075.87 2021-09-19 23:44:41.000 262 21272.42 470.66 43111.05 48075.92 2021-09-19 23:44:42.000 262 21272.42 470.66 43111.05 48075.89 2021-09-19 23:44:43.000 262 21272.46 470.67 43111.05 48075.90 2021-09-19 23:44:44.000 262 21272.48 470.66 43111.00 48075.95 2021-09-19 23:44:45.000 262 21272.48 470.64 43111.02 48075.93 2021-09-19 23:44:46.000 262 21272.51 470.63 43111.04 48075.95 2021-09-19 23:44:47.000 262 21272.50 470.60 43111.04 48075.96 2021-09-19 23:44:48.000 262 21272.52 470.62 43111.10 48075.94 2021-09-19 23:44:49.000 262 21272.52 470.63 43111.09 48076.00 2021-09-19 23:44:50.000 262 21272.54 470.60 43111.09 48075.99 2021-09-19 23:44:51.000 262 21272.51 470.60 43111.07 48075.96 2021-09-19 23:44:52.000 262 21272.53 470.63 43111.08 48075.99 2021-09-19 23:44:53.000 262 21272.51 470.61 43111.09 48076.02 2021-09-19 23:44:54.000 262 21272.51 470.61 43111.10 48075.99 2021-09-19 23:44:55.000 262 21272.50 470.63 43111.08 48075.99 2021-09-19 23:44:56.000 262 21272.51 470.62 43111.10 48075.95 2021-09-19 23:44:57.000 262 21272.52 470.62 43111.07 48075.97 2021-09-19 23:44:58.000 262 21272.53 470.64 43111.07 48076.04 2021-09-19 23:44:59.000 262 21272.52 470.61 43111.04 48076.01 2021-09-19 23:45:00.000 262 21272.50 470.59 43111.08 48075.98 2021-09-19 23:45:01.000 262 21272.49 470.60 43111.10 48075.97 2021-09-19 23:45:02.000 262 21272.51 470.62 43111.11 48076.00 2021-09-19 23:45:03.000 262 21272.51 470.63 43111.12 48075.96 2021-09-19 23:45:04.000 262 21272.54 470.60 43111.11 48076.01 2021-09-19 23:45:05.000 262 21272.48 470.61 43111.10 48075.98 2021-09-19 23:45:06.000 262 21272.51 470.63 43111.11 48076.00 2021-09-19 23:45:07.000 262 21272.49 470.61 43111.15 48075.96 2021-09-19 23:45:08.000 262 21272.50 470.61 43111.12 48075.99 2021-09-19 23:45:09.000 262 21272.50 470.63 43111.11 48076.04 2021-09-19 23:45:10.000 262 21272.47 470.61 43111.10 48076.00 2021-09-19 23:45:11.000 262 21272.46 470.64 43111.12 48075.99 2021-09-19 23:45:12.000 262 21272.49 470.66 43111.13 48076.01 2021-09-19 23:45:13.000 262 21272.46 470.65 43111.14 48076.04 2021-09-19 23:45:14.000 262 21272.44 470.62 43111.12 48076.02 2021-09-19 23:45:15.000 262 21272.49 470.58 43111.17 48076.01 2021-09-19 23:45:16.000 262 21272.51 470.60 43111.13 48075.99 2021-09-19 23:45:17.000 262 21272.52 470.61 43111.13 48076.04 2021-09-19 23:45:18.000 262 21272.52 470.62 43111.15 48076.09 2021-09-19 23:45:19.000 262 21272.53 470.61 43111.13 48076.02 2021-09-19 23:45:20.000 262 21272.52 470.60 43111.11 48076.06 2021-09-19 23:45:21.000 262 21272.51 470.60 43111.13 48076.06 2021-09-19 23:45:22.000 262 21272.52 470.61 43111.17 48076.01 2021-09-19 23:45:23.000 262 21272.52 470.61 43111.16 48076.06 2021-09-19 23:45:24.000 262 21272.55 470.58 43111.17 48076.11 2021-09-19 23:45:25.000 262 21272.57 470.59 43111.14 48076.06 2021-09-19 23:45:26.000 262 21272.56 470.61 43111.17 48076.08 2021-09-19 23:45:27.000 262 21272.56 470.59 43111.18 48076.09 2021-09-19 23:45:28.000 262 21272.58 470.61 43111.18 48076.07 2021-09-19 23:45:29.000 262 21272.57 470.60 43111.20 48076.11 2021-09-19 23:45:30.000 262 21272.54 470.60 43111.20 48076.13 2021-09-19 23:45:31.000 262 21272.57 470.58 43111.19 48076.08 2021-09-19 23:45:32.000 262 21272.58 470.57 43111.17 48076.11 2021-09-19 23:45:33.000 262 21272.58 470.58 43111.18 48076.12 2021-09-19 23:45:34.000 262 21272.58 470.60 43111.19 48076.12 2021-09-19 23:45:35.000 262 21272.56 470.57 43111.17 48076.13 2021-09-19 23:45:36.000 262 21272.57 470.55 43111.17 48076.12 2021-09-19 23:45:37.000 262 21272.60 470.54 43111.17 48076.07 2021-09-19 23:45:38.000 262 21272.60 470.56 43111.16 48076.15 2021-09-19 23:45:39.000 262 21272.58 470.55 43111.18 48076.13 2021-09-19 23:45:40.000 262 21272.61 470.54 43111.20 48076.13 2021-09-19 23:45:41.000 262 21272.63 470.53 43111.17 48076.10 2021-09-19 23:45:42.000 262 21272.63 470.52 43111.18 48076.11 2021-09-19 23:45:43.000 262 21272.65 470.50 43111.21 48076.13 2021-09-19 23:45:44.000 262 21272.64 470.51 43111.16 48076.09 2021-09-19 23:45:45.000 262 21272.62 470.51 43111.18 48076.14 2021-09-19 23:45:46.000 262 21272.61 470.51 43111.19 48076.09 2021-09-19 23:45:47.000 262 21272.60 470.50 43111.18 48076.10 2021-09-19 23:45:48.000 262 21272.58 470.53 43111.16 48076.14 2021-09-19 23:45:49.000 262 21272.58 470.53 43111.16 48076.11 2021-09-19 23:45:50.000 262 21272.60 470.56 43111.15 48076.07 2021-09-19 23:45:51.000 262 21272.59 470.53 43111.13 48076.14 2021-09-19 23:45:52.000 262 21272.60 470.52 43111.14 48076.07 2021-09-19 23:45:53.000 262 21272.60 470.51 43111.15 48076.07 2021-09-19 23:45:54.000 262 21272.58 470.50 43111.12 48076.12 2021-09-19 23:45:55.000 262 21272.61 470.49 43111.15 48076.09 2021-09-19 23:45:56.000 262 21272.60 470.53 43111.14 48076.06 2021-09-19 23:45:57.000 262 21272.60 470.53 43111.16 48076.12 2021-09-19 23:45:58.000 262 21272.58 470.54 43111.15 48076.07 2021-09-19 23:45:59.000 262 21272.60 470.51 43111.11 48076.08 2021-09-19 23:46:00.000 262 21272.60 470.53 43111.11 48076.09 2021-09-19 23:46:01.000 262 21272.61 470.52 43111.11 48076.09 2021-09-19 23:46:02.000 262 21272.63 470.48 43111.12 48076.09 2021-09-19 23:46:03.000 262 21272.64 470.48 43111.12 48076.01 2021-09-19 23:46:04.000 262 21272.64 470.49 43111.11 48076.07 2021-09-19 23:46:05.000 262 21272.63 470.51 43111.11 48076.14 2021-09-19 23:46:06.000 262 21272.67 470.51 43111.10 48076.10 2021-09-19 23:46:07.000 262 21272.64 470.51 43111.12 48076.08 2021-09-19 23:46:08.000 262 21272.64 470.52 43111.13 48076.10 2021-09-19 23:46:09.000 262 21272.66 470.52 43111.10 48076.09 2021-09-19 23:46:10.000 262 21272.69 470.52 43111.12 48076.10 2021-09-19 23:46:11.000 262 21272.66 470.52 43111.14 48076.12 2021-09-19 23:46:12.000 262 21272.68 470.54 43111.15 48076.07 2021-09-19 23:46:13.000 262 21272.68 470.56 43111.08 48076.08 2021-09-19 23:46:14.000 262 21272.69 470.55 43111.10 48076.13 2021-09-19 23:46:15.000 262 21272.69 470.56 43111.09 48076.11 2021-09-19 23:46:16.000 262 21272.70 470.54 43111.09 48076.09 2021-09-19 23:46:17.000 262 21272.69 470.55 43111.06 48076.09 2021-09-19 23:46:18.000 262 21272.70 470.56 43111.08 48076.12 2021-09-19 23:46:19.000 262 21272.74 470.54 43111.10 48076.14 2021-09-19 23:46:20.000 262 21272.73 470.53 43111.12 48076.09 2021-09-19 23:46:21.000 262 21272.73 470.54 43111.12 48076.10 2021-09-19 23:46:22.000 262 21272.73 470.55 43111.12 48076.13 2021-09-19 23:46:23.000 262 21272.73 470.54 43111.11 48076.12 2021-09-19 23:46:24.000 262 21272.75 470.55 43111.11 48076.10 2021-09-19 23:46:25.000 262 21272.74 470.54 43111.11 48076.09 2021-09-19 23:46:26.000 262 21272.74 470.54 43111.08 48076.13 2021-09-19 23:46:27.000 262 21272.71 470.55 43111.08 48076.06 2021-09-19 23:46:28.000 262 21272.68 470.55 43111.07 48076.12 2021-09-19 23:46:29.000 262 21272.69 470.55 43111.06 48076.09 2021-09-19 23:46:30.000 262 21272.72 470.57 43111.08 48076.08 2021-09-19 23:46:31.000 262 21272.71 470.61 43111.06 48076.03 2021-09-19 23:46:32.000 262 21272.65 470.59 43111.04 48076.11 2021-09-19 23:46:33.000 262 21272.63 470.59 43111.01 48075.99 2021-09-19 23:46:34.000 262 21272.61 470.61 43110.97 48076.03 2021-09-19 23:46:35.000 262 21272.59 470.61 43110.98 48075.99 2021-09-19 23:46:36.000 262 21272.59 470.61 43110.98 48075.95 2021-09-19 23:46:37.000 262 21272.56 470.59 43110.97 48075.96 2021-09-19 23:46:38.000 262 21272.59 470.57 43110.98 48075.91 2021-09-19 23:46:39.000 262 21272.56 470.56 43110.98 48075.98 2021-09-19 23:46:40.000 262 21272.56 470.55 43110.98 48075.92 2021-09-19 23:46:41.000 262 21272.58 470.54 43111.01 48075.92 2021-09-19 23:46:42.000 262 21272.59 470.56 43111.01 48075.95 2021-09-19 23:46:43.000 262 21272.60 470.53 43111.00 48075.99 2021-09-19 23:46:44.000 262 21272.63 470.53 43111.03 48075.97 2021-09-19 23:46:45.000 262 21272.66 470.52 43111.04 48075.97 2021-09-19 23:46:46.000 262 21272.63 470.50 43111.04 48076.04 2021-09-19 23:46:47.000 262 21272.62 470.49 43111.05 48075.98 2021-09-19 23:46:48.000 262 21272.62 470.48 43111.05 48076.03 2021-09-19 23:46:49.000 262 21272.66 470.46 43111.07 48076.04 2021-09-19 23:46:50.000 262 21272.67 470.47 43111.09 48075.99 2021-09-19 23:46:51.000 262 21272.66 470.48 43111.06 48076.10 2021-09-19 23:46:52.000 262 21272.66 470.49 43111.07 48076.06 2021-09-19 23:46:53.000 262 21272.66 470.48 43111.08 48076.03 2021-09-19 23:46:54.000 262 21272.67 470.49 43111.09 48076.06 2021-09-19 23:46:55.000 262 21272.67 470.48 43111.08 48076.07 2021-09-19 23:46:56.000 262 21272.68 470.50 43111.07 48076.07 2021-09-19 23:46:57.000 262 21272.69 470.52 43111.08 48076.09 2021-09-19 23:46:58.000 262 21272.69 470.52 43111.08 48076.00 2021-09-19 23:46:59.000 262 21272.67 470.53 43111.06 48076.10 2021-09-19 23:47:00.000 262 21272.68 470.54 43111.09 48076.04 2021-09-19 23:47:01.000 262 21272.70 470.57 43111.09 48076.06 2021-09-19 23:47:02.000 262 21272.72 470.54 43111.10 48076.09 2021-09-19 23:47:03.000 262 21272.71 470.53 43111.09 48076.09 2021-09-19 23:47:04.000 262 21272.73 470.53 43111.10 48076.03 2021-09-19 23:47:05.000 262 21272.70 470.52 43111.08 48076.08 2021-09-19 23:47:06.000 262 21272.73 470.52 43111.11 48076.08 2021-09-19 23:47:07.000 262 21272.72 470.55 43111.10 48076.07 2021-09-19 23:47:08.000 262 21272.73 470.56 43111.08 48076.08 2021-09-19 23:47:09.000 262 21272.71 470.53 43111.10 48076.08 2021-09-19 23:47:10.000 262 21272.73 470.51 43111.12 48076.06 2021-09-19 23:47:11.000 262 21272.72 470.52 43111.12 48076.10 2021-09-19 23:47:12.000 262 21272.70 470.51 43111.11 48076.07 2021-09-19 23:47:13.000 262 21272.73 470.52 43111.07 48076.13 2021-09-19 23:47:14.000 262 21272.72 470.54 43111.10 48076.07 2021-09-19 23:47:15.000 262 21272.72 470.52 43111.13 48076.08 2021-09-19 23:47:16.000 262 21272.71 470.51 43111.13 48076.10 2021-09-19 23:47:17.000 262 21272.72 470.50 43111.13 48076.14 2021-09-19 23:47:18.000 262 21272.72 470.50 43111.12 48076.06 2021-09-19 23:47:19.000 262 21272.73 470.49 43111.10 48076.11 2021-09-19 23:47:20.000 262 21272.72 470.52 43111.14 48076.08 2021-09-19 23:47:21.000 262 21272.68 470.53 43111.11 48076.07 2021-09-19 23:47:22.000 262 21272.64 470.52 43111.09 48076.05 2021-09-19 23:47:23.000 262 21272.68 470.53 43111.11 48076.07 2021-09-19 23:47:24.000 262 21272.65 470.50 43111.10 48076.01 2021-09-19 23:47:25.000 262 21272.63 470.52 43111.09 48076.03 2021-09-19 23:47:26.000 262 21272.63 470.51 43111.05 48076.06 2021-09-19 23:47:27.000 262 21272.62 470.53 43111.06 48076.04 2021-09-19 23:47:28.000 262 21272.65 470.52 43111.07 48076.02 2021-09-19 23:47:29.000 262 21272.60 470.53 43111.08 48076.02 2021-09-19 23:47:30.000 262 21272.62 470.51 43111.07 48075.95 2021-09-19 23:47:31.000 262 21272.58 470.49 43111.10 48076.05 2021-09-19 23:47:32.000 262 21272.56 470.50 43111.08 48076.01 2021-09-19 23:47:33.000 262 21272.54 470.52 43111.05 48075.96 2021-09-19 23:47:34.000 262 21272.56 470.50 43111.09 48075.99 2021-09-19 23:47:35.000 262 21272.57 470.51 43111.08 48076.02 2021-09-19 23:47:36.000 262 21272.56 470.50 43111.10 48076.01 2021-09-19 23:47:37.000 262 21272.55 470.52 43111.05 48075.94 2021-09-19 23:47:38.000 262 21272.53 470.51 43111.09 48076.04 2021-09-19 23:47:39.000 262 21272.55 470.52 43111.11 48075.97 2021-09-19 23:47:40.000 262 21272.58 470.50 43111.11 48075.99 2021-09-19 23:47:41.000 262 21272.55 470.49 43111.11 48076.00 2021-09-19 23:47:42.000 262 21272.55 470.48 43111.12 48076.03 2021-09-19 23:47:43.000 262 21272.56 470.49 43111.10 48076.04 2021-09-19 23:47:44.000 262 21272.59 470.46 43111.14 48075.96 2021-09-19 23:47:45.000 262 21272.61 470.46 43111.12 48076.01 2021-09-19 23:47:46.000 262 21272.61 470.46 43111.12 48076.10 2021-09-19 23:47:47.000 262 21272.62 470.46 43111.15 48076.04 2021-09-19 23:47:48.000 262 21272.62 470.48 43111.16 48076.06 2021-09-19 23:47:49.000 262 21272.65 470.46 43111.12 48076.10 2021-09-19 23:47:50.000 262 21272.66 470.47 43111.13 48076.07 2021-09-19 23:47:51.000 262 21272.66 470.47 43111.14 48076.07 2021-09-19 23:47:52.000 262 21272.66 470.47 43111.14 48076.14 2021-09-19 23:47:53.000 262 21272.65 470.47 43111.12 48076.06 2021-09-19 23:47:54.000 262 21272.68 470.48 43111.13 48076.10 2021-09-19 23:47:55.000 262 21272.69 470.46 43111.16 48076.12 2021-09-19 23:47:56.000 262 21272.71 470.45 43111.14 48076.10 2021-09-19 23:47:57.000 262 21272.71 470.46 43111.10 48076.12 2021-09-19 23:47:58.000 262 21272.71 470.49 43111.10 48076.14 2021-09-19 23:47:59.000 262 21272.71 470.50 43111.10 48076.07 2021-09-19 23:48:00.000 262 21272.69 470.50 43111.13 48076.11 2021-09-19 23:48:01.000 262 21272.72 470.49 43111.10 48076.15 2021-09-19 23:48:02.000 262 21272.73 470.48 43111.09 48076.10 2021-09-19 23:48:03.000 262 21272.71 470.49 43111.07 48076.13 2021-09-19 23:48:04.000 262 21272.73 470.48 43111.13 48076.09 2021-09-19 23:48:05.000 262 21272.77 470.47 43111.13 48076.10 2021-09-19 23:48:06.000 262 21272.79 470.45 43111.11 48076.19 2021-09-19 23:48:07.000 262 21272.78 470.41 43111.11 48076.07 2021-09-19 23:48:08.000 262 21272.79 470.41 43111.13 48076.12 2021-09-19 23:48:09.000 262 21272.80 470.43 43111.11 48076.18 2021-09-19 23:48:10.000 262 21272.78 470.42 43111.10 48076.14 2021-09-19 23:48:11.000 262 21272.78 470.42 43111.11 48076.12 2021-09-19 23:48:12.000 262 21272.77 470.42 43111.14 48076.15 2021-09-19 23:48:13.000 262 21272.81 470.41 43111.16 48076.17 2021-09-19 23:48:14.000 262 21272.81 470.42 43111.14 48076.10 2021-09-19 23:48:15.000 262 21272.83 470.38 43111.15 48076.18 2021-09-19 23:48:16.000 262 21272.83 470.36 43111.15 48076.16 2021-09-19 23:48:17.000 262 21272.78 470.37 43111.14 48076.11 2021-09-19 23:48:18.000 262 21272.78 470.36 43111.14 48076.15 2021-09-19 23:48:19.000 262 21272.76 470.38 43111.12 48076.16 2021-09-19 23:48:20.000 262 21272.77 470.36 43111.11 48076.19 2021-09-19 23:48:21.000 262 21272.76 470.34 43111.13 48076.16 2021-09-19 23:48:22.000 262 21272.76 470.34 43111.13 48076.09 2021-09-19 23:48:23.000 262 21272.78 470.34 43111.12 48076.12 2021-09-19 23:48:24.000 262 21272.78 470.33 43111.13 48076.20 2021-09-19 23:48:25.000 262 21272.80 470.34 43111.15 48076.13 2021-09-19 23:48:26.000 262 21272.78 470.33 43111.17 48076.15 2021-09-19 23:48:27.000 262 21272.80 470.31 43111.15 48076.16 2021-09-19 23:48:28.000 262 21272.78 470.33 43111.16 48076.16 2021-09-19 23:48:29.000 262 21272.80 470.33 43111.13 48076.20 2021-09-19 23:48:30.000 262 21272.81 470.34 43111.14 48076.13 2021-09-19 23:48:31.000 262 21272.80 470.33 43111.16 48076.18 2021-09-19 23:48:32.000 262 21272.80 470.32 43111.16 48076.16 2021-09-19 23:48:33.000 262 21272.80 470.33 43111.16 48076.18 2021-09-19 23:48:34.000 262 21272.80 470.34 43111.16 48076.17 2021-09-19 23:48:35.000 262 21272.82 470.34 43111.16 48076.25 2021-09-19 23:48:36.000 262 21272.82 470.37 43111.16 48076.12 2021-09-19 23:48:37.000 262 21272.84 470.36 43111.14 48076.23 2021-09-19 23:48:38.000 262 21272.83 470.36 43111.18 48076.18 2021-09-19 23:48:39.000 262 21272.83 470.37 43111.18 48076.21 2021-09-19 23:48:40.000 262 21272.84 470.38 43111.16 48076.19 2021-09-19 23:48:41.000 262 21272.87 470.38 43111.18 48076.23 2021-09-19 23:48:42.000 262 21272.87 470.38 43111.17 48076.20 2021-09-19 23:48:43.000 262 21272.89 470.36 43111.18 48076.27 2021-09-19 23:48:44.000 262 21272.90 470.39 43111.19 48076.17 2021-09-19 23:48:45.000 262 21272.90 470.41 43111.17 48076.24 2021-09-19 23:48:46.000 262 21272.91 470.39 43111.17 48076.23 2021-09-19 23:48:47.000 262 21272.90 470.40 43111.17 48076.25 2021-09-19 23:48:48.000 262 21272.91 470.38 43111.15 48076.18 2021-09-19 23:48:49.000 262 21272.92 470.39 43111.15 48076.21 2021-09-19 23:48:50.000 262 21272.91 470.39 43111.15 48076.28 2021-09-19 23:48:51.000 262 21272.92 470.33 43111.16 48076.25 2021-09-19 23:48:52.000 262 21272.89 470.37 43111.21 48076.22 2021-09-19 23:48:53.000 262 21272.89 470.36 43111.18 48076.25 2021-09-19 23:48:54.000 262 21272.92 470.35 43111.17 48076.26 2021-09-19 23:48:55.000 262 21272.92 470.32 43111.16 48076.21 2021-09-19 23:48:56.000 262 21272.93 470.33 43111.16 48076.28 2021-09-19 23:48:57.000 262 21272.93 470.32 43111.16 48076.23 2021-09-19 23:48:58.000 262 21272.94 470.31 43111.16 48076.27 2021-09-19 23:48:59.000 262 21272.92 470.31 43111.14 48076.23 2021-09-19 23:49:00.000 262 21272.91 470.30 43111.16 48076.25 2021-09-19 23:49:01.000 262 21272.90 470.30 43111.16 48076.22 2021-09-19 23:49:02.000 262 21272.89 470.28 43111.18 48076.29 2021-09-19 23:49:03.000 262 21272.89 470.28 43111.16 48076.26 2021-09-19 23:49:04.000 262 21272.88 470.27 43111.16 48076.18 2021-09-19 23:49:05.000 262 21272.88 470.26 43111.16 48076.26 2021-09-19 23:49:06.000 262 21272.87 470.26 43111.13 48076.19 2021-09-19 23:49:07.000 262 21272.88 470.25 43111.15 48076.25 2021-09-19 23:49:08.000 262 21272.88 470.24 43111.18 48076.25 2021-09-19 23:49:09.000 262 21272.91 470.23 43111.19 48076.17 2021-09-19 23:49:10.000 262 21272.89 470.23 43111.19 48076.27 2021-09-19 23:49:11.000 262 21272.90 470.22 43111.21 48076.19 2021-09-19 23:49:12.000 262 21272.90 470.24 43111.19 48076.23 2021-09-19 23:49:13.000 262 21272.87 470.25 43111.16 48076.22 2021-09-19 23:49:14.000 262 21272.86 470.25 43111.16 48076.20 2021-09-19 23:49:15.000 262 21272.86 470.24 43111.15 48076.19 2021-09-19 23:49:16.000 262 21272.82 470.23 43111.17 48076.23 2021-09-19 23:49:17.000 262 21272.84 470.23 43111.20 48076.16 2021-09-19 23:49:18.000 262 21272.84 470.23 43111.19 48076.21 2021-09-19 23:49:19.000 262 21272.84 470.22 43111.12 48076.21 2021-09-19 23:49:20.000 262 21272.86 470.23 43111.13 48076.20 2021-09-19 23:49:21.000 262 21272.87 470.23 43111.14 48076.17 2021-09-19 23:49:22.000 262 21272.82 470.24 43111.17 48076.22 2021-09-19 23:49:23.000 262 21272.82 470.24 43111.14 48076.17 2021-09-19 23:49:24.000 262 21272.82 470.24 43111.15 48076.21 2021-09-19 23:49:25.000 262 21272.80 470.29 43111.16 48076.16 2021-09-19 23:49:26.000 262 21272.77 470.30 43111.12 48076.19 2021-09-19 23:49:27.000 262 21272.79 470.30 43111.11 48076.17 2021-09-19 23:49:28.000 262 21272.79 470.27 43111.06 48076.11 2021-09-19 23:49:29.000 262 21272.77 470.28 43111.11 48076.15 2021-09-19 23:49:30.000 262 21272.78 470.28 43111.10 48076.17 2021-09-19 23:49:31.000 262 21272.78 470.30 43111.04 48076.15 2021-09-19 23:49:32.000 262 21272.75 470.34 43111.07 48076.09 2021-09-19 23:49:33.000 262 21272.70 470.38 43111.05 48076.09 2021-09-19 23:49:34.000 262 21272.69 470.36 43111.06 48076.07 2021-09-19 23:49:35.000 262 21272.68 470.39 43110.99 48076.08 2021-09-19 23:49:36.000 262 21272.69 470.35 43110.98 48076.07 2021-09-19 23:49:37.000 262 21272.70 470.36 43111.01 48075.99 2021-09-19 23:49:38.000 262 21272.71 470.38 43111.03 48076.07 2021-09-19 23:49:39.000 262 21272.68 470.38 43111.03 48076.01 2021-09-19 23:49:40.000 262 21272.69 470.36 43111.01 48076.00 2021-09-19 23:49:41.000 262 21272.68 470.38 43111.00 48076.07 2021-09-19 23:49:42.000 262 21272.72 470.35 43111.01 48076.01 2021-09-19 23:49:43.000 262 21272.71 470.34 43111.03 48075.98 2021-09-19 23:49:44.000 262 21272.75 470.32 43111.03 48076.07 2021-09-19 23:49:45.000 262 21272.78 470.33 43111.03 48076.08 2021-09-19 23:49:46.000 262 21272.78 470.32 43111.06 48076.05 2021-09-19 23:49:47.000 262 21272.77 470.27 43111.08 48076.11 2021-09-19 23:49:48.000 262 21272.75 470.30 43111.04 48076.07 2021-09-19 23:49:49.000 262 21272.77 470.29 43111.10 48076.09 2021-09-19 23:49:50.000 262 21272.77 470.31 43111.07 48076.17 2021-09-19 23:49:51.000 262 21272.79 470.29 43111.09 48076.09 2021-09-19 23:49:52.000 262 21272.80 470.29 43111.13 48076.13 2021-09-19 23:49:53.000 262 21272.78 470.30 43111.13 48076.17 2021-09-19 23:49:54.000 262 21272.77 470.28 43111.13 48076.14 2021-09-19 23:49:55.000 262 21272.76 470.30 43111.13 48076.14 2021-09-19 23:49:56.000 262 21272.75 470.30 43111.14 48076.16 2021-09-19 23:49:57.000 262 21272.72 470.29 43111.13 48076.08 2021-09-19 23:49:58.000 262 21272.74 470.30 43111.16 48076.19 2021-09-19 23:49:59.000 262 21272.73 470.29 43111.12 48076.16 2021-09-19 23:50:00.000 262 21272.73 470.30 43111.11 48076.09 2021-09-19 23:50:01.000 262 21272.71 470.31 43111.14 48076.11 2021-09-19 23:50:02.000 262 21272.70 470.33 43111.16 48076.15 2021-09-19 23:50:03.000 262 21272.68 470.35 43111.13 48076.12 2021-09-19 23:50:04.000 262 21272.68 470.36 43111.14 48076.14 2021-09-19 23:50:05.000 262 21272.66 470.33 43111.19 48076.06 2021-09-19 23:50:06.000 262 21272.68 470.36 43111.17 48076.08 2021-09-19 23:50:07.000 262 21272.68 470.37 43111.16 48076.16 2021-09-19 23:50:08.000 262 21272.67 470.38 43111.13 48076.10 2021-09-19 23:50:09.000 262 21272.71 470.37 43111.14 48076.09 2021-09-19 23:50:10.000 262 21272.68 470.36 43111.14 48076.10 2021-09-19 23:50:11.000 262 21272.72 470.33 43111.15 48076.14 2021-09-19 23:50:12.000 262 21272.69 470.34 43111.17 48076.08 2021-09-19 23:50:13.000 262 21272.70 470.35 43111.16 48076.17 2021-09-19 23:50:14.000 262 21272.66 470.37 43111.17 48076.14 2021-09-19 23:50:15.000 262 21272.65 470.36 43111.16 48076.08 2021-09-19 23:50:16.000 262 21272.64 470.39 43111.12 48076.12 2021-09-19 23:50:17.000 262 21272.66 470.38 43111.14 48076.10 2021-09-19 23:50:18.000 262 21272.65 470.39 43111.15 48076.13 2021-09-19 23:50:19.000 262 21272.64 470.40 43111.12 48076.12 2021-09-19 23:50:20.000 262 21272.66 470.42 43111.10 48076.06 2021-09-19 23:50:21.000 262 21272.65 470.40 43111.13 48076.13 2021-09-19 23:50:22.000 262 21272.65 470.41 43111.07 48076.07 2021-09-19 23:50:23.000 262 21272.66 470.43 43111.06 48076.07 2021-09-19 23:50:24.000 262 21272.63 470.43 43111.11 48076.09 2021-09-19 23:50:25.000 262 21272.60 470.46 43111.12 48076.06 2021-09-19 23:50:26.000 262 21272.59 470.48 43111.09 48075.96 2021-09-19 23:50:27.000 262 21272.59 470.46 43111.12 48076.08 2021-09-19 23:50:28.000 262 21272.61 470.45 43111.11 48076.01 2021-09-19 23:50:29.000 262 21272.59 470.48 43111.08 48075.99 2021-09-19 23:50:30.000 262 21272.58 470.50 43111.09 48076.02 2021-09-19 23:50:31.000 262 21272.58 470.48 43111.05 48076.00 2021-09-19 23:50:32.000 262 21272.57 470.49 43111.06 48075.98 2021-09-19 23:50:33.000 262 21272.57 470.48 43111.08 48076.05 2021-09-19 23:50:34.000 262 21272.59 470.49 43111.05 48075.95 2021-09-19 23:50:35.000 262 21272.58 470.48 43111.03 48075.99 2021-09-19 23:50:36.000 262 21272.56 470.50 43111.06 48076.02 2021-09-19 23:50:37.000 262 21272.57 470.49 43111.06 48075.98 2021-09-19 23:50:38.000 262 21272.61 470.48 43111.07 48075.99 2021-09-19 23:50:39.000 262 21272.59 470.48 43111.07 48076.00 2021-09-19 23:50:40.000 262 21272.58 470.50 43111.11 48075.95 2021-09-19 23:50:41.000 262 21272.60 470.50 43111.09 48076.04 2021-09-19 23:50:42.000 262 21272.61 470.48 43111.10 48076.01 2021-09-19 23:50:43.000 262 21272.61 470.47 43111.10 48076.00 2021-09-19 23:50:44.000 262 21272.65 470.48 43111.08 48076.04 2021-09-19 23:50:45.000 262 21272.66 470.47 43111.10 48076.02 2021-09-19 23:50:46.000 262 21272.66 470.46 43111.11 48076.06 2021-09-19 23:50:47.000 262 21272.67 470.46 43111.11 48076.07 2021-09-19 23:50:48.000 262 21272.66 470.46 43111.09 48076.01 2021-09-19 23:50:49.000 262 21272.70 470.47 43111.12 48076.05 2021-09-19 23:50:50.000 262 21272.66 470.48 43111.11 48076.10 2021-09-19 23:50:51.000 262 21272.69 470.46 43111.13 48076.09 2021-09-19 23:50:52.000 262 21272.67 470.46 43111.14 48076.05 2021-09-19 23:50:53.000 262 21272.69 470.42 43111.14 48076.10 2021-09-19 23:50:54.000 262 21272.67 470.42 43111.14 48076.10 2021-09-19 23:50:55.000 262 21272.69 470.44 43111.15 48076.03 2021-09-19 23:50:56.000 262 21272.70 470.46 43111.13 48076.13 2021-09-19 23:50:57.000 262 21272.70 470.48 43111.16 48076.07 2021-09-19 23:50:58.000 262 21272.68 470.47 43111.15 48076.08 2021-09-19 23:50:59.000 262 21272.67 470.46 43111.12 48076.08 2021-09-19 23:51:00.000 262 21272.65 470.47 43111.14 48076.08 2021-09-19 23:51:01.000 262 21272.66 470.45 43111.15 48076.12 2021-09-19 23:51:02.000 262 21272.67 470.45 43111.14 48076.08 2021-09-19 23:51:03.000 262 21272.67 470.45 43111.13 48076.06 2021-09-19 23:51:04.000 262 21272.65 470.45 43111.13 48076.13 2021-09-19 23:51:05.000 262 21272.66 470.46 43111.12 48076.07 2021-09-19 23:51:06.000 262 21272.66 470.47 43111.13 48076.07 2021-09-19 23:51:07.000 262 21272.68 470.44 43111.15 48076.12 2021-09-19 23:51:08.000 262 21272.68 470.44 43111.15 48076.12 2021-09-19 23:51:09.000 262 21272.67 470.46 43111.12 48076.03 2021-09-19 23:51:10.000 262 21272.68 470.44 43111.09 48076.13 2021-09-19 23:51:11.000 262 21272.69 470.44 43111.13 48076.08 2021-09-19 23:51:12.000 262 21272.68 470.46 43111.12 48076.11 2021-09-19 23:51:13.000 262 21272.68 470.48 43111.10 48076.12 2021-09-19 23:51:14.000 262 21272.69 470.49 43111.12 48076.11 2021-09-19 23:51:15.000 262 21272.66 470.50 43111.09 48076.06 2021-09-19 23:51:16.000 262 21272.68 470.48 43111.10 48076.14 2021-09-19 23:51:17.000 262 21272.68 470.44 43111.11 48076.09 2021-09-19 23:51:18.000 262 21272.69 470.47 43111.14 48076.09 2021-09-19 23:51:19.000 262 21272.67 470.49 43111.12 48076.10 2021-09-19 23:51:20.000 262 21272.68 470.47 43111.11 48076.08 2021-09-19 23:51:21.000 262 21272.70 470.47 43111.10 48076.10 2021-09-19 23:51:22.000 262 21272.70 470.46 43111.15 48076.15 2021-09-19 23:51:23.000 262 21272.70 470.47 43111.18 48076.05 2021-09-19 23:51:24.000 262 21272.71 470.47 43111.17 48076.10 2021-09-19 23:51:25.000 262 21272.74 470.47 43111.17 48076.15 2021-09-19 23:51:26.000 262 21272.75 470.46 43111.17 48076.10 2021-09-19 23:51:27.000 262 21272.72 470.43 43111.12 48076.13 2021-09-19 23:51:28.000 262 21272.70 470.43 43111.12 48076.12 2021-09-19 23:51:29.000 262 21272.70 470.46 43111.12 48076.11 2021-09-19 23:51:30.000 262 21272.70 470.46 43111.14 48076.15 2021-09-19 23:51:31.000 262 21272.71 470.45 43111.13 48076.13 2021-09-19 23:51:32.000 262 21272.72 470.46 43111.11 48076.10 2021-09-19 23:51:33.000 262 21272.69 470.47 43111.10 48076.12 2021-09-19 23:51:34.000 262 21272.68 470.50 43111.14 48076.12 2021-09-19 23:51:35.000 262 21272.68 470.47 43111.15 48076.13 2021-09-19 23:51:36.000 262 21272.70 470.48 43111.16 48076.12 2021-09-19 23:51:37.000 262 21272.69 470.48 43111.16 48076.16 2021-09-19 23:51:38.000 262 21272.70 470.50 43111.20 48076.09 2021-09-19 23:51:39.000 262 21272.69 470.49 43111.18 48076.11 2021-09-19 23:51:40.000 262 21272.67 470.47 43111.18 48076.17 2021-09-19 23:51:41.000 262 21272.69 470.46 43111.17 48076.14 2021-09-19 23:51:42.000 262 21272.72 470.46 43111.14 48076.12 2021-09-19 23:51:43.000 262 21272.71 470.44 43111.17 48076.12 2021-09-19 23:51:44.000 262 21272.72 470.44 43111.18 48076.12 2021-09-19 23:51:45.000 262 21272.71 470.46 43111.19 48076.15 2021-09-19 23:51:46.000 262 21272.70 470.47 43111.16 48076.14 2021-09-19 23:51:47.000 262 21272.71 470.45 43111.16 48076.11 2021-09-19 23:51:48.000 262 21272.71 470.42 43111.15 48076.15 2021-09-19 23:51:49.000 262 21272.68 470.44 43111.13 48076.14 2021-09-19 23:51:50.000 262 21272.70 470.45 43111.17 48076.13 2021-09-19 23:51:51.000 262 21272.70 470.44 43111.17 48076.11 2021-09-19 23:51:52.000 262 21272.69 470.43 43111.19 48076.12 2021-09-19 23:51:53.000 262 21272.72 470.42 43111.21 48076.13 2021-09-19 23:51:54.000 262 21272.73 470.42 43111.20 48076.17 2021-09-19 23:51:55.000 262 21272.73 470.42 43111.21 48076.17 2021-09-19 23:51:56.000 262 21272.72 470.42 43111.18 48076.11 2021-09-19 23:51:57.000 262 21272.70 470.43 43111.16 48076.15 2021-09-19 23:51:58.000 262 21272.72 470.45 43111.17 48076.12 2021-09-19 23:51:59.000 262 21272.69 470.46 43111.18 48076.12 2021-09-19 23:52:00.000 262 21272.72 470.43 43111.16 48076.14 2021-09-19 23:52:01.000 262 21272.71 470.46 43111.15 48076.12 2021-09-19 23:52:02.000 262 21272.72 470.47 43111.18 48076.17 2021-09-19 23:52:03.000 262 21272.73 470.47 43111.17 48076.16 2021-09-19 23:52:04.000 262 21272.72 470.45 43111.17 48076.13 2021-09-19 23:52:05.000 262 21272.71 470.44 43111.18 48076.15 2021-09-19 23:52:06.000 262 21272.71 470.46 43111.14 48076.16 2021-09-19 23:52:07.000 262 21272.70 470.44 43111.15 48076.15 2021-09-19 23:52:08.000 262 21272.68 470.45 43111.18 48076.11 2021-09-19 23:52:09.000 262 21272.68 470.43 43111.18 48076.18 2021-09-19 23:52:10.000 262 21272.70 470.44 43111.22 48076.11 2021-09-19 23:52:11.000 262 21272.67 470.45 43111.20 48076.14 2021-09-19 23:52:12.000 262 21272.69 470.45 43111.15 48076.16 2021-09-19 23:52:13.000 262 21272.70 470.45 43111.15 48076.14 2021-09-19 23:52:14.000 262 21272.69 470.47 43111.16 48076.13 2021-09-19 23:52:15.000 262 21272.66 470.49 43111.15 48076.10 2021-09-19 23:52:16.000 262 21272.67 470.50 43111.15 48076.10 2021-09-19 23:52:17.000 262 21272.68 470.48 43111.15 48076.15 2021-09-19 23:52:18.000 262 21272.70 470.46 43111.13 48076.14 2021-09-19 23:52:19.000 262 21272.70 470.48 43111.13 48076.11 2021-09-19 23:52:20.000 262 21272.70 470.46 43111.14 48076.10 2021-09-19 23:52:21.000 262 21272.68 470.47 43111.14 48076.12 2021-09-19 23:52:22.000 262 21272.70 470.47 43111.16 48076.13 2021-09-19 23:52:23.000 262 21272.70 470.48 43111.15 48076.14 2021-09-19 23:52:24.000 262 21272.71 470.50 43111.14 48076.06 2021-09-19 23:52:25.000 262 21272.68 470.52 43111.15 48076.09 2021-09-19 23:52:26.000 262 21272.69 470.52 43111.13 48076.14 2021-09-19 23:52:27.000 262 21272.68 470.53 43111.11 48076.07 2021-09-19 23:52:28.000 262 21272.66 470.50 43111.08 48076.07 2021-09-19 23:52:29.000 262 21272.62 470.53 43111.12 48076.07 2021-09-19 23:52:30.000 262 21272.64 470.52 43111.13 48076.09 2021-09-19 23:52:31.000 262 21272.66 470.51 43111.12 48076.08 2021-09-19 23:52:32.000 262 21272.62 470.52 43111.10 48076.03 2021-09-19 23:52:33.000 262 21272.60 470.54 43111.08 48076.06 2021-09-19 23:52:34.000 262 21272.60 470.56 43111.07 48076.02 2021-09-19 23:52:35.000 262 21272.57 470.55 43111.06 48075.97 2021-09-19 23:52:36.000 262 21272.59 470.56 43111.06 48075.97 2021-09-19 23:52:37.000 262 21272.61 470.53 43111.05 48076.01 2021-09-19 23:52:38.000 262 21272.57 470.52 43111.04 48075.92 2021-09-19 23:52:39.000 262 21272.56 470.52 43111.07 48075.99 2021-09-19 23:52:40.000 262 21272.58 470.49 43111.07 48075.96 2021-09-19 23:52:41.000 262 21272.54 470.50 43111.03 48075.95 2021-09-19 23:52:42.000 262 21272.56 470.47 43111.06 48076.02 2021-09-19 23:52:43.000 262 21272.57 470.44 43111.11 48075.92 2021-09-19 23:52:44.000 262 21272.56 470.46 43111.14 48076.04 2021-09-19 23:52:45.000 262 21272.55 470.45 43111.12 48076.03 2021-09-19 23:52:46.000 262 21272.55 470.44 43111.10 48076.04 2021-09-19 23:52:47.000 262 21272.58 470.43 43111.10 48076.01 2021-09-19 23:52:48.000 262 21272.57 470.41 43111.11 48076.09 2021-09-19 23:52:49.000 262 21272.59 470.40 43111.09 48076.02 2021-09-19 23:52:50.000 262 21272.57 470.40 43111.07 48076.08 2021-09-19 23:52:51.000 262 21272.58 470.40 43111.12 48076.04 2021-09-19 23:52:52.000 262 21272.57 470.44 43111.16 48076.07 2021-09-19 23:52:53.000 262 21272.60 470.42 43111.18 48076.05 2021-09-19 23:52:54.000 262 21272.61 470.46 43111.16 48076.08 2021-09-19 23:52:55.000 262 21272.59 470.44 43111.16 48076.09 2021-09-19 23:52:56.000 262 21272.57 470.45 43111.12 48076.03 2021-09-19 23:52:57.000 262 21272.56 470.45 43111.15 48076.04 2021-09-19 23:52:58.000 262 21272.56 470.46 43111.15 48076.10 2021-09-19 23:52:59.000 262 21272.58 470.45 43111.16 48076.04 2021-09-19 23:53:00.000 262 21272.58 470.47 43111.15 48076.01 2021-09-19 23:53:01.000 262 21272.55 470.47 43111.17 48076.10 2021-09-19 23:53:02.000 262 21272.58 470.46 43111.16 48075.99 2021-09-19 23:53:03.000 262 21272.59 470.44 43111.16 48076.06 2021-09-19 23:53:04.000 262 21272.59 470.46 43111.15 48076.07 2021-09-19 23:53:05.000 262 21272.58 470.46 43111.14 48076.05 2021-09-19 23:53:06.000 262 21272.59 470.44 43111.13 48076.07 2021-09-19 23:53:07.000 262 21272.58 470.44 43111.14 48076.01 2021-09-19 23:53:08.000 262 21272.58 470.42 43111.14 48076.03 2021-09-19 23:53:09.000 262 21272.59 470.40 43111.17 48076.13 2021-09-19 23:53:10.000 262 21272.59 470.42 43111.16 48076.06 2021-09-19 23:53:11.000 262 21272.58 470.41 43111.12 48076.02 2021-09-19 23:53:12.000 262 21272.58 470.41 43111.12 48076.06 2021-09-19 23:53:13.000 262 21272.56 470.44 43111.10 48076.08 2021-09-19 23:53:14.000 262 21272.59 470.43 43111.12 48076.02 2021-09-19 23:53:15.000 262 21272.58 470.43 43111.11 48076.12 2021-09-19 23:53:16.000 262 21272.57 470.48 43111.11 48076.09 2021-09-19 23:53:17.000 262 21272.61 470.43 43111.10 48076.01 2021-09-19 23:53:18.000 262 21272.58 470.41 43111.14 48076.06 2021-09-19 23:53:19.000 262 21272.59 470.44 43111.15 48076.04 2021-09-19 23:53:20.000 262 21272.63 470.46 43111.13 48076.07 2021-09-19 23:53:21.000 262 21272.61 470.46 43111.12 48076.08 2021-09-19 23:53:22.000 262 21272.61 470.42 43111.12 48076.00 2021-09-19 23:53:23.000 262 21272.59 470.42 43111.11 48076.09 2021-09-19 23:53:24.000 262 21272.62 470.45 43111.12 48076.01 2021-09-19 23:53:25.000 262 21272.64 470.47 43111.09 48076.06 2021-09-19 23:53:26.000 262 21272.64 470.48 43111.09 48076.06 2021-09-19 23:53:27.000 262 21272.61 470.50 43111.07 48076.02 2021-09-19 23:53:28.000 262 21272.59 470.46 43111.12 48075.95 2021-09-19 23:53:29.000 262 21272.59 470.50 43111.13 48076.00 2021-09-19 23:53:30.000 262 21272.61 470.50 43111.11 48076.06 2021-09-19 23:53:31.000 262 21272.62 470.48 43111.10 48075.99 2021-09-19 23:53:32.000 262 21272.62 470.48 43111.08 48076.01 2021-09-19 23:53:33.000 262 21272.62 470.47 43111.07 48076.00 2021-09-19 23:53:34.000 262 21272.60 470.49 43111.08 48076.02 2021-09-19 23:53:35.000 262 21272.63 470.47 43111.10 48075.98 2021-09-19 23:53:36.000 262 21272.63 470.47 43111.11 48076.04 2021-09-19 23:53:37.000 262 21272.61 470.45 43111.07 48075.99 2021-09-19 23:53:38.000 262 21272.61 470.45 43111.07 48076.01 2021-09-19 23:53:39.000 262 21272.58 470.47 43111.07 48076.00 2021-09-19 23:53:40.000 262 21272.60 470.46 43111.08 48076.05 2021-09-19 23:53:41.000 262 21272.62 470.44 43111.10 48075.96 2021-09-19 23:53:42.000 262 21272.62 470.44 43111.09 48076.08 2021-09-19 23:53:43.000 262 21272.64 470.44 43111.11 48076.01 2021-09-19 23:53:44.000 262 21272.67 470.43 43111.11 48076.07 2021-09-19 23:53:45.000 262 21272.67 470.41 43111.10 48076.07 2021-09-19 23:53:46.000 262 21272.71 470.41 43111.13 48076.07 2021-09-19 23:53:47.000 262 21272.71 470.40 43111.14 48076.13 2021-09-19 23:53:48.000 262 21272.72 470.41 43111.15 48076.06 2021-09-19 23:53:49.000 262 21272.72 470.43 43111.14 48076.12 2021-09-19 23:53:50.000 262 21272.73 470.42 43111.14 48076.17 2021-09-19 23:53:51.000 262 21272.76 470.43 43111.12 48076.14 2021-09-19 23:53:52.000 262 21272.77 470.44 43111.15 48076.11 2021-09-19 23:53:53.000 262 21272.76 470.43 43111.16 48076.12 2021-09-19 23:53:54.000 262 21272.77 470.46 43111.15 48076.17 2021-09-19 23:53:55.000 262 21272.76 470.45 43111.15 48076.10 2021-09-19 23:53:56.000 262 21272.77 470.44 43111.14 48076.19 2021-09-19 23:53:57.000 262 21272.75 470.45 43111.17 48076.15 2021-09-19 23:53:58.000 262 21272.76 470.45 43111.13 48076.16 2021-09-19 23:53:59.000 262 21272.81 470.44 43111.14 48076.15 2021-09-19 23:54:00.000 262 21272.81 470.43 43111.17 48076.16 2021-09-19 23:54:01.000 262 21272.82 470.44 43111.17 48076.18 2021-09-19 23:54:02.000 262 21272.80 470.45 43111.18 48076.20 2021-09-19 23:54:03.000 262 21272.80 470.47 43111.17 48076.11 2021-09-19 23:54:04.000 262 21272.81 470.45 43111.17 48076.13 2021-09-19 23:54:05.000 262 21272.79 470.41 43111.15 48076.20 2021-09-19 23:54:06.000 262 21272.78 470.44 43111.14 48076.15 2021-09-19 23:54:07.000 262 21272.80 470.42 43111.12 48076.18 2021-09-19 23:54:08.000 262 21272.78 470.43 43111.16 48076.16 2021-09-19 23:54:09.000 262 21272.81 470.42 43111.15 48076.15 2021-09-19 23:54:10.000 262 21272.81 470.44 43111.16 48076.22 2021-09-19 23:54:11.000 262 21272.82 470.42 43111.18 48076.14 2021-09-19 23:54:12.000 262 21272.82 470.42 43111.17 48076.23 2021-09-19 23:54:13.000 262 21272.82 470.38 43111.17 48076.19 2021-09-19 23:54:14.000 262 21272.82 470.41 43111.16 48076.20 2021-09-19 23:54:15.000 262 21272.83 470.40 43111.17 48076.23 2021-09-19 23:54:16.000 262 21272.83 470.39 43111.19 48076.15 2021-09-19 23:54:17.000 262 21272.83 470.38 43111.19 48076.23 2021-09-19 23:54:18.000 262 21272.83 470.35 43111.18 48076.18 2021-09-19 23:54:19.000 262 21272.82 470.39 43111.20 48076.21 2021-09-19 23:54:20.000 262 21272.83 470.41 43111.19 48076.20 2021-09-19 23:54:21.000 262 21272.85 470.40 43111.19 48076.25 2021-09-19 23:54:22.000 262 21272.82 470.39 43111.19 48076.17 2021-09-19 23:54:23.000 262 21272.83 470.40 43111.22 48076.27 2021-09-19 23:54:24.000 262 21272.84 470.37 43111.20 48076.19 2021-09-19 23:54:25.000 262 21272.84 470.37 43111.18 48076.22 2021-09-19 23:54:26.000 262 21272.84 470.33 43111.19 48076.24 2021-09-19 23:54:27.000 262 21272.83 470.33 43111.18 48076.23 2021-09-19 23:54:28.000 262 21272.84 470.35 43111.17 48076.20 2021-09-19 23:54:29.000 262 21272.82 470.36 43111.17 48076.23 2021-09-19 23:54:30.000 262 21272.84 470.35 43111.18 48076.19 2021-09-19 23:54:31.000 262 21272.83 470.35 43111.19 48076.20 2021-09-19 23:54:32.000 262 21272.81 470.33 43111.17 48076.25 2021-09-19 23:54:33.000 262 21272.81 470.34 43111.19 48076.19 2021-09-19 23:54:34.000 262 21272.81 470.33 43111.17 48076.19 2021-09-19 23:54:35.000 262 21272.79 470.32 43111.20 48076.22 2021-09-19 23:54:36.000 262 21272.79 470.31 43111.18 48076.16 2021-09-19 23:54:37.000 262 21272.77 470.31 43111.18 48076.19 2021-09-19 23:54:38.000 262 21272.77 470.31 43111.20 48076.24 2021-09-19 23:54:39.000 262 21272.80 470.34 43111.18 48076.19 2021-09-19 23:54:40.000 262 21272.79 470.34 43111.22 48076.21 2021-09-19 23:54:41.000 262 21272.79 470.33 43111.21 48076.19 2021-09-19 23:54:42.000 262 21272.80 470.32 43111.20 48076.20 2021-09-19 23:54:43.000 262 21272.79 470.31 43111.20 48076.23 2021-09-19 23:54:44.000 262 21272.79 470.34 43111.18 48076.19 2021-09-19 23:54:45.000 262 21272.76 470.32 43111.20 48076.16 2021-09-19 23:54:46.000 262 21272.77 470.34 43111.20 48076.20 2021-09-19 23:54:47.000 262 21272.79 470.36 43111.18 48076.22 2021-09-19 23:54:48.000 262 21272.79 470.34 43111.15 48076.18 2021-09-19 23:54:49.000 262 21272.79 470.35 43111.19 48076.16 2021-09-19 23:54:50.000 262 21272.79 470.34 43111.19 48076.18 2021-09-19 23:54:51.000 262 21272.80 470.31 43111.19 48076.19 2021-09-19 23:54:52.000 262 21272.75 470.31 43111.17 48076.23 2021-09-19 23:54:53.000 262 21272.76 470.30 43111.17 48076.14 2021-09-19 23:54:54.000 262 21272.78 470.32 43111.19 48076.19 2021-09-19 23:54:55.000 262 21272.82 470.34 43111.17 48076.21 2021-09-19 23:54:56.000 262 21272.81 470.32 43111.20 48076.21 2021-09-19 23:54:57.000 262 21272.83 470.31 43111.18 48076.18 2021-09-19 23:54:58.000 262 21272.83 470.30 43111.19 48076.20 2021-09-19 23:54:59.000 262 21272.80 470.31 43111.17 48076.24 2021-09-19 23:55:00.000 262 21272.82 470.32 43111.20 48076.17 2021-09-19 23:55:01.000 262 21272.86 470.32 43111.20 48076.23 2021-09-19 23:55:02.000 262 21272.83 470.30 43111.19 48076.17 2021-09-19 23:55:03.000 262 21272.80 470.29 43111.19 48076.24 2021-09-19 23:55:04.000 262 21272.81 470.32 43111.21 48076.22 2021-09-19 23:55:05.000 262 21272.83 470.29 43111.22 48076.20 2021-09-19 23:55:06.000 262 21272.82 470.30 43111.22 48076.18 2021-09-19 23:55:07.000 262 21272.85 470.31 43111.20 48076.23 2021-09-19 23:55:08.000 262 21272.83 470.30 43111.18 48076.17 2021-09-19 23:55:09.000 262 21272.84 470.30 43111.20 48076.22 2021-09-19 23:55:10.000 262 21272.83 470.30 43111.24 48076.22 2021-09-19 23:55:11.000 262 21272.82 470.29 43111.21 48076.16 2021-09-19 23:55:12.000 262 21272.82 470.27 43111.22 48076.19 2021-09-19 23:55:13.000 262 21272.79 470.31 43111.22 48076.24 2021-09-19 23:55:14.000 262 21272.80 470.33 43111.22 48076.16 2021-09-19 23:55:15.000 262 21272.83 470.30 43111.18 48076.22 2021-09-19 23:55:16.000 262 21272.84 470.30 43111.21 48076.17 2021-09-19 23:55:17.000 262 21272.80 470.28 43111.20 48076.19 2021-09-19 23:55:18.000 262 21272.80 470.26 43111.21 48076.18 2021-09-19 23:55:19.000 262 21272.81 470.25 43111.16 48076.22 2021-09-19 23:55:20.000 262 21272.80 470.25 43111.15 48076.16 2021-09-19 23:55:21.000 262 21272.82 470.24 43111.17 48076.21 2021-09-19 23:55:22.000 262 21272.82 470.26 43111.18 48076.19 2021-09-19 23:55:23.000 262 21272.81 470.26 43111.20 48076.19 2021-09-19 23:55:24.000 262 21272.84 470.25 43111.20 48076.19 2021-09-19 23:55:25.000 262 21272.81 470.25 43111.18 48076.22 2021-09-19 23:55:26.000 262 21272.75 470.23 43111.18 48076.13 2021-09-19 23:55:27.000 262 21272.76 470.24 43111.17 48076.18 2021-09-19 23:55:28.000 262 21272.80 470.25 43111.14 48076.20 2021-09-19 23:55:29.000 262 21272.79 470.26 43111.14 48076.20 2021-09-19 23:55:30.000 262 21272.77 470.27 43111.14 48076.15 2021-09-19 23:55:31.000 262 21272.75 470.27 43111.13 48076.16 2021-09-19 23:55:32.000 262 21272.75 470.27 43111.11 48076.15 2021-09-19 23:55:33.000 262 21272.74 470.28 43111.10 48076.16 2021-09-19 23:55:34.000 262 21272.75 470.25 43111.08 48076.10 2021-09-19 23:55:35.000 262 21272.71 470.29 43111.09 48076.06 2021-09-19 23:55:36.000 262 21272.69 470.30 43111.10 48076.09 2021-09-19 23:55:37.000 262 21272.73 470.28 43111.07 48076.11 2021-09-19 23:55:38.000 262 21272.73 470.27 43111.08 48076.07 2021-09-19 23:55:39.000 262 21272.72 470.28 43111.09 48076.06 2021-09-19 23:55:40.000 262 21272.73 470.25 43111.08 48076.05 2021-09-19 23:55:41.000 262 21272.70 470.24 43111.07 48076.06 2021-09-19 23:55:42.000 262 21272.73 470.22 43111.08 48076.10 2021-09-19 23:55:43.000 262 21272.69 470.20 43111.11 48076.09 2021-09-19 23:55:44.000 262 21272.72 470.17 43111.13 48076.05 2021-09-19 23:55:45.000 262 21272.74 470.15 43111.11 48076.13 2021-09-19 23:55:46.000 262 21272.74 470.14 43111.11 48076.14 2021-09-19 23:55:47.000 262 21272.76 470.15 43111.13 48076.13 2021-09-19 23:55:48.000 262 21272.78 470.15 43111.14 48076.14 2021-09-19 23:55:49.000 262 21272.80 470.14 43111.14 48076.12 2021-09-19 23:55:50.000 262 21272.82 470.16 43111.14 48076.14 2021-09-19 23:55:51.000 262 21272.81 470.17 43111.19 48076.21 2021-09-19 23:55:52.000 262 21272.80 470.16 43111.19 48076.15 2021-09-19 23:55:53.000 262 21272.82 470.16 43111.20 48076.17 2021-09-19 23:55:54.000 262 21272.82 470.15 43111.18 48076.21 2021-09-19 23:55:55.000 262 21272.81 470.14 43111.18 48076.18 2021-09-19 23:55:56.000 262 21272.79 470.15 43111.18 48076.20 2021-09-19 23:55:57.000 262 21272.79 470.16 43111.18 48076.18 2021-09-19 23:55:58.000 262 21272.81 470.14 43111.17 48076.23 2021-09-19 23:55:59.000 262 21272.80 470.14 43111.18 48076.17 2021-09-19 23:56:00.000 262 21272.84 470.13 43111.19 48076.23 2021-09-19 23:56:01.000 262 21272.85 470.15 43111.20 48076.22 2021-09-19 23:56:02.000 262 21272.86 470.13 43111.19 48076.20 2021-09-19 23:56:03.000 262 21272.83 470.12 43111.18 48076.17 2021-09-19 23:56:04.000 262 21272.86 470.11 43111.19 48076.26 2021-09-19 23:56:05.000 262 21272.89 470.11 43111.17 48076.19 2021-09-19 23:56:06.000 262 21272.88 470.13 43111.19 48076.21 2021-09-19 23:56:07.000 262 21272.88 470.12 43111.18 48076.21 2021-09-19 23:56:08.000 262 21272.88 470.12 43111.15 48076.20 2021-09-19 23:56:09.000 262 21272.91 470.12 43111.15 48076.27 2021-09-19 23:56:10.000 262 21272.89 470.14 43111.16 48076.20 2021-09-19 23:56:11.000 262 21272.88 470.13 43111.17 48076.26 2021-09-19 23:56:12.000 262 21272.92 470.07 43111.18 48076.23 2021-09-19 23:56:13.000 262 21272.89 470.12 43111.17 48076.23 2021-09-19 23:56:14.000 262 21272.88 470.11 43111.19 48076.26 2021-09-19 23:56:15.000 262 21272.90 470.12 43111.20 48076.27 2021-09-19 23:56:16.000 262 21272.92 470.10 43111.21 48076.21 2021-09-19 23:56:17.000 262 21272.90 470.09 43111.18 48076.23 2021-09-19 23:56:18.000 262 21272.92 470.09 43111.19 48076.30 2021-09-19 23:56:19.000 262 21272.93 470.10 43111.21 48076.24 2021-09-19 23:56:20.000 262 21272.95 470.11 43111.18 48076.24 2021-09-19 23:56:21.000 262 21272.94 470.10 43111.22 48076.26 2021-09-19 23:56:22.000 262 21272.93 470.11 43111.18 48076.26 2021-09-19 23:56:23.000 262 21272.95 470.13 43111.18 48076.28 2021-09-19 23:56:24.000 262 21272.92 470.12 43111.17 48076.24 2021-09-19 23:56:25.000 262 21272.89 470.12 43111.15 48076.21 2021-09-19 23:56:26.000 262 21272.88 470.11 43111.13 48076.25 2021-09-19 23:56:27.000 262 21272.89 470.11 43111.12 48076.22 2021-09-19 23:56:28.000 262 21272.92 470.09 43111.13 48076.21 2021-09-19 23:56:29.000 262 21272.92 470.08 43111.13 48076.21 2021-09-19 23:56:30.000 262 21272.93 470.11 43111.12 48076.22 2021-09-19 23:56:31.000 262 21272.90 470.10 43111.15 48076.23 2021-09-19 23:56:32.000 262 21272.92 470.11 43111.14 48076.18 2021-09-19 23:56:33.000 262 21272.92 470.12 43111.14 48076.25 2021-09-19 23:56:34.000 262 21272.93 470.11 43111.11 48076.17 2021-09-19 23:56:35.000 262 21272.94 470.11 43111.14 48076.19 2021-09-19 23:56:36.000 262 21272.94 470.10 43111.13 48076.23 2021-09-19 23:56:37.000 262 21272.96 470.10 43111.12 48076.23 2021-09-19 23:56:38.000 262 21272.95 470.10 43111.11 48076.24 2021-09-19 23:56:39.000 262 21272.95 470.09 43111.11 48076.19 2021-09-19 23:56:40.000 262 21272.95 470.09 43111.13 48076.20 2021-09-19 23:56:41.000 262 21272.93 470.10 43111.15 48076.26 2021-09-19 23:56:42.000 262 21272.94 470.05 43111.16 48076.25 2021-09-19 23:56:43.000 262 21272.97 470.06 43111.15 48076.18 2021-09-19 23:56:44.000 262 21273.00 470.03 43111.16 48076.26 2021-09-19 23:56:45.000 262 21272.99 470.04 43111.17 48076.29 2021-09-19 23:56:46.000 262 21273.00 470.02 43111.19 48076.29 2021-09-19 23:56:47.000 262 21273.01 470.01 43111.18 48076.31 2021-09-19 23:56:48.000 262 21272.99 470.00 43111.21 48076.27 2021-09-19 23:56:49.000 262 21273.00 470.00 43111.22 48076.28 2021-09-19 23:56:50.000 262 21272.99 470.00 43111.22 48076.36 2021-09-19 23:56:51.000 262 21272.94 470.01 43111.22 48076.34 2021-09-19 23:56:52.000 262 21272.94 470.01 43111.19 48076.28 2021-09-19 23:56:53.000 262 21272.97 469.98 43111.21 48076.35 2021-09-19 23:56:54.000 262 21272.97 469.98 43111.21 48076.31 2021-09-19 23:56:55.000 262 21272.99 470.00 43111.24 48076.32 2021-09-19 23:56:56.000 262 21273.00 470.00 43111.23 48076.32 2021-09-19 23:56:57.000 262 21273.00 470.00 43111.22 48076.31 2021-09-19 23:56:58.000 262 21273.01 470.01 43111.21 48076.36 2021-09-19 23:56:59.000 262 21273.02 470.01 43111.19 48076.33 2021-09-19 23:57:00.000 262 21273.02 470.01 43111.19 48076.30 2021-09-19 23:57:01.000 262 21273.00 470.03 43111.21 48076.28 2021-09-19 23:57:02.000 262 21273.01 470.03 43111.22 48076.34 2021-09-19 23:57:03.000 262 21272.98 470.04 43111.23 48076.30 2021-09-19 23:57:04.000 262 21272.98 470.05 43111.23 48076.29 2021-09-19 23:57:05.000 262 21273.00 470.05 43111.24 48076.34 2021-09-19 23:57:06.000 262 21272.99 470.04 43111.20 48076.26 2021-09-19 23:57:07.000 262 21272.96 470.04 43111.21 48076.29 2021-09-19 23:57:08.000 262 21272.98 470.03 43111.21 48076.35 2021-09-19 23:57:09.000 262 21272.99 470.04 43111.19 48076.29 2021-09-19 23:57:10.000 262 21273.01 470.03 43111.18 48076.35 2021-09-19 23:57:11.000 262 21273.01 470.01 43111.19 48076.32 2021-09-19 23:57:12.000 262 21272.99 470.03 43111.19 48076.30 2021-09-19 23:57:13.000 262 21272.99 470.05 43111.21 48076.33 2021-09-19 23:57:14.000 262 21272.95 470.06 43111.20 48076.33 2021-09-19 23:57:15.000 262 21272.97 470.05 43111.25 48076.26 2021-09-19 23:57:16.000 262 21272.98 470.05 43111.23 48076.35 2021-09-19 23:57:17.000 262 21272.97 470.05 43111.22 48076.31 2021-09-19 23:57:18.000 262 21272.97 470.06 43111.20 48076.27 2021-09-19 23:57:19.000 262 21272.98 470.05 43111.22 48076.30 2021-09-19 23:57:20.000 262 21272.96 470.05 43111.25 48076.31 2021-09-19 23:57:21.000 262 21272.97 470.01 43111.20 48076.29 2021-09-19 23:57:22.000 262 21272.98 470.03 43111.19 48076.32 2021-09-19 23:57:23.000 262 21272.99 470.05 43111.20 48076.26 2021-09-19 23:57:24.000 262 21273.01 470.05 43111.21 48076.28 2021-09-19 23:57:25.000 262 21273.00 470.08 43111.20 48076.34 2021-09-19 23:57:26.000 262 21272.96 470.06 43111.22 48076.30 2021-09-19 23:57:27.000 262 21272.97 470.07 43111.22 48076.30 2021-09-19 23:57:28.000 262 21273.00 470.07 43111.15 48076.32 2021-09-19 23:57:29.000 262 21273.00 470.05 43111.17 48076.29 2021-09-19 23:57:30.000 262 21273.00 470.08 43111.19 48076.30 2021-09-19 23:57:31.000 262 21273.01 470.08 43111.18 48076.32 2021-09-19 23:57:32.000 262 21273.03 470.09 43111.21 48076.33 2021-09-19 23:57:33.000 262 21273.03 470.07 43111.21 48076.26 2021-09-19 23:57:34.000 262 21273.04 470.06 43111.20 48076.32 2021-09-19 23:57:35.000 262 21273.04 470.08 43111.21 48076.35 2021-09-19 23:57:36.000 262 21273.08 470.09 43111.22 48076.32 2021-09-19 23:57:37.000 262 21273.06 470.10 43111.20 48076.33 2021-09-19 23:57:38.000 262 21273.06 470.11 43111.16 48076.30 2021-09-19 23:57:39.000 262 21273.07 470.09 43111.22 48076.30 2021-09-19 23:57:40.000 262 21273.09 470.10 43111.22 48076.37 2021-09-19 23:57:41.000 262 21273.07 470.10 43111.19 48076.36 2021-09-19 23:57:42.000 262 21273.04 470.11 43111.18 48076.26 2021-09-19 23:57:43.000 262 21273.04 470.12 43111.17 48076.37 2021-09-19 23:57:44.000 262 21273.07 470.12 43111.20 48076.34 2021-09-19 23:57:45.000 262 21273.08 470.10 43111.20 48076.32 2021-09-19 23:57:46.000 262 21273.08 470.11 43111.21 48076.33 2021-09-19 23:57:47.000 262 21273.07 470.08 43111.22 48076.33 2021-09-19 23:57:48.000 262 21273.06 470.09 43111.23 48076.37 2021-09-19 23:57:49.000 262 21273.08 470.12 43111.22 48076.35 2021-09-19 23:57:50.000 262 21273.08 470.11 43111.24 48076.29 2021-09-19 23:57:51.000 262 21273.06 470.15 43111.26 48076.31 2021-09-19 23:57:52.000 262 21273.04 470.13 43111.22 48076.39 2021-09-19 23:57:53.000 262 21273.07 470.09 43111.22 48076.34 2021-09-19 23:57:54.000 262 21273.07 470.10 43111.25 48076.31 2021-09-19 23:57:55.000 262 21273.04 470.13 43111.24 48076.33 2021-09-19 23:57:56.000 262 21273.07 470.15 43111.23 48076.33 2021-09-19 23:57:57.000 262 21273.07 470.15 43111.22 48076.34 2021-09-19 23:57:58.000 262 21273.04 470.14 43111.22 48076.33 2021-09-19 23:57:59.000 262 21273.04 470.15 43111.19 48076.26 2021-09-19 23:58:00.000 262 21273.03 470.15 43111.20 48076.31 2021-09-19 23:58:01.000 262 21273.04 470.13 43111.21 48076.38 2021-09-19 23:58:02.000 262 21273.05 470.13 43111.22 48076.27 2021-09-19 23:58:03.000 262 21273.07 470.16 43111.22 48076.33 2021-09-19 23:58:04.000 262 21273.05 470.17 43111.24 48076.37 2021-09-19 23:58:05.000 262 21273.06 470.16 43111.20 48076.33 2021-09-19 23:58:06.000 262 21273.08 470.16 43111.19 48076.32 2021-09-19 23:58:07.000 262 21273.07 470.14 43111.20 48076.32 2021-09-19 23:58:08.000 262 21273.09 470.15 43111.22 48076.41 2021-09-19 23:58:09.000 262 21273.07 470.16 43111.22 48076.32 2021-09-19 23:58:10.000 262 21273.09 470.17 43111.22 48076.39 2021-09-19 23:58:11.000 262 21273.10 470.13 43111.20 48076.37 2021-09-19 23:58:12.000 262 21273.12 470.15 43111.23 48076.32 2021-09-19 23:58:13.000 262 21273.12 470.15 43111.22 48076.34 2021-09-19 23:58:14.000 262 21273.11 470.11 43111.21 48076.36 2021-09-19 23:58:15.000 262 21273.09 470.13 43111.26 48076.37 2021-09-19 23:58:16.000 262 21273.08 470.16 43111.20 48076.37 2021-09-19 23:58:17.000 262 21273.09 470.14 43111.21 48076.32 2021-09-19 23:58:18.000 262 21273.13 470.14 43111.19 48076.38 2021-09-19 23:58:19.000 262 21273.15 470.13 43111.22 48076.33 2021-09-19 23:58:20.000 262 21273.10 470.12 43111.24 48076.34 2021-09-19 23:58:21.000 262 21273.09 470.11 43111.22 48076.36 2021-09-19 23:58:22.000 262 21273.08 470.11 43111.24 48076.38 2021-09-19 23:58:23.000 262 21273.09 470.12 43111.24 48076.32 2021-09-19 23:58:24.000 262 21273.09 470.11 43111.19 48076.39 2021-09-19 23:58:25.000 262 21273.12 470.12 43111.19 48076.31 2021-09-19 23:58:26.000 262 21273.09 470.15 43111.22 48076.34 2021-09-19 23:58:27.000 262 21273.10 470.12 43111.22 48076.30 2021-09-19 23:58:28.000 262 21273.08 470.13 43111.21 48076.32 2021-09-19 23:58:29.000 262 21273.03 470.15 43111.18 48076.32 2021-09-19 23:58:30.000 262 21273.03 470.14 43111.21 48076.26 2021-09-19 23:58:31.000 262 21273.03 470.16 43111.18 48076.34 2021-09-19 23:58:32.000 262 21272.99 470.16 43111.13 48076.30 2021-09-19 23:58:33.000 262 21272.95 470.21 43111.12 48076.23 2021-09-19 23:58:34.000 262 21272.92 470.22 43111.14 48076.25 2021-09-19 23:58:35.000 262 21272.93 470.22 43111.12 48076.21 2021-09-19 23:58:36.000 262 21272.95 470.22 43111.12 48076.16 2021-09-19 23:58:37.000 262 21272.91 470.22 43111.12 48076.22 2021-09-19 23:58:38.000 262 21272.92 470.20 43111.11 48076.17 2021-09-19 23:58:39.000 262 21272.90 470.19 43111.11 48076.15 2021-09-19 23:58:40.000 262 21272.88 470.18 43111.08 48076.14 2021-09-19 23:58:41.000 262 21272.91 470.18 43111.09 48076.17 2021-09-19 23:58:42.000 262 21272.92 470.17 43111.08 48076.15 2021-09-19 23:58:43.000 262 21272.96 470.16 43111.11 48076.19 2021-09-19 23:58:44.000 262 21272.98 470.12 43111.12 48076.16 2021-09-19 23:58:45.000 262 21272.98 470.14 43111.12 48076.18 2021-09-19 23:58:46.000 262 21272.99 470.12 43111.14 48076.27 2021-09-19 23:58:47.000 262 21273.00 470.11 43111.19 48076.22 2021-09-19 23:58:48.000 262 21273.03 470.10 43111.17 48076.26 2021-09-19 23:58:49.000 262 21273.04 470.13 43111.15 48076.27 2021-09-19 23:58:50.000 262 21273.04 470.12 43111.18 48076.24 2021-09-19 23:58:51.000 262 21273.02 470.12 43111.19 48076.27 2021-09-19 23:58:52.000 262 21273.03 470.11 43111.22 48076.33 2021-09-19 23:58:53.000 262 21273.06 470.09 43111.21 48076.28 2021-09-19 23:58:54.000 262 21273.07 470.12 43111.18 48076.30 2021-09-19 23:58:55.000 262 21273.07 470.11 43111.21 48076.33 2021-09-19 23:58:56.000 262 21273.12 470.10 43111.22 48076.32 2021-09-19 23:58:57.000 262 21273.11 470.09 43111.19 48076.32 2021-09-19 23:58:58.000 262 21273.11 470.10 43111.17 48076.33 2021-09-19 23:58:59.000 262 21273.10 470.10 43111.20 48076.36 2021-09-19 23:59:00.000 262 21273.06 470.12 43111.18 48076.32 2021-09-19 23:59:01.000 262 21273.10 470.10 43111.17 48076.39 2021-09-19 23:59:02.000 262 21273.11 470.08 43111.18 48076.38 2021-09-19 23:59:03.000 262 21273.12 470.07 43111.20 48076.32 2021-09-19 23:59:04.000 262 21273.12 470.09 43111.19 48076.36 2021-09-19 23:59:05.000 262 21273.11 470.10 43111.22 48076.37 2021-09-19 23:59:06.000 262 21273.15 470.07 43111.25 48076.35 2021-09-19 23:59:07.000 262 21273.17 470.04 43111.26 48076.38 2021-09-19 23:59:08.000 262 21273.14 470.04 43111.25 48076.39 2021-09-19 23:59:09.000 262 21273.14 470.05 43111.23 48076.35 2021-09-19 23:59:10.000 262 21273.14 470.06 43111.22 48076.40 2021-09-19 23:59:11.000 262 21273.13 470.06 43111.20 48076.39 2021-09-19 23:59:12.000 262 21273.13 470.04 43111.22 48076.36 2021-09-19 23:59:13.000 262 21273.13 470.05 43111.21 48076.43 2021-09-19 23:59:14.000 262 21273.11 470.05 43111.22 48076.36 2021-09-19 23:59:15.000 262 21273.15 470.04 43111.25 48076.40 2021-09-19 23:59:16.000 262 21273.12 470.03 43111.24 48076.37 2021-09-19 23:59:17.000 262 21273.11 470.05 43111.24 48076.38 2021-09-19 23:59:18.000 262 21273.11 470.06 43111.24 48076.41 2021-09-19 23:59:19.000 262 21273.12 470.06 43111.23 48076.37 2021-09-19 23:59:20.000 262 21273.16 470.07 43111.23 48076.42 2021-09-19 23:59:21.000 262 21273.14 470.07 43111.24 48076.35 2021-09-19 23:59:22.000 262 21273.13 470.07 43111.23 48076.41 2021-09-19 23:59:23.000 262 21273.09 470.08 43111.21 48076.39 2021-09-19 23:59:24.000 262 21273.05 470.11 43111.21 48076.31 2021-09-19 23:59:25.000 262 21273.07 470.12 43111.22 48076.33 2021-09-19 23:59:26.000 262 21273.06 470.11 43111.19 48076.37 2021-09-19 23:59:27.000 262 21273.05 470.10 43111.19 48076.29 2021-09-19 23:59:28.000 262 21273.06 470.09 43111.18 48076.30 2021-09-19 23:59:29.000 262 21273.02 470.13 43111.17 48076.27 2021-09-19 23:59:30.000 262 21273.00 470.12 43111.18 48076.28 2021-09-19 23:59:31.000 262 21273.00 470.12 43111.18 48076.33 2021-09-19 23:59:32.000 262 21273.00 470.14 43111.16 48076.30 2021-09-19 23:59:33.000 262 21273.01 470.15 43111.15 48076.24 2021-09-19 23:59:34.000 262 21273.00 470.13 43111.15 48076.31 2021-09-19 23:59:35.000 262 21273.04 470.14 43111.15 48076.29 2021-09-19 23:59:36.000 262 21273.06 470.11 43111.15 48076.27 2021-09-19 23:59:37.000 262 21273.05 470.12 43111.15 48076.31 2021-09-19 23:59:38.000 262 21273.02 470.13 43111.17 48076.26 2021-09-19 23:59:39.000 262 21273.04 470.12 43111.17 48076.26 2021-09-19 23:59:40.000 262 21273.04 470.12 43111.16 48076.31 2021-09-19 23:59:41.000 262 21273.02 470.17 43111.14 48076.24 2021-09-19 23:59:42.000 262 21273.01 470.17 43111.17 48076.27 2021-09-19 23:59:43.000 262 21273.01 470.17 43111.15 48076.32 2021-09-19 23:59:44.000 262 21273.06 470.11 43111.13 48076.29 2021-09-19 23:59:45.000 262 21273.06 470.10 43111.14 48076.28 2021-09-19 23:59:46.000 262 21273.07 470.12 43111.17 48076.36 2021-09-19 23:59:47.000 262 21273.09 470.12 43111.19 48076.38 2021-09-19 23:59:48.000 262 21273.11 470.14 43111.21 48076.30 2021-09-19 23:59:49.000 262 21273.10 470.13 43111.22 48076.38 2021-09-19 23:59:50.000 262 21273.11 470.13 43111.22 48076.36 2021-09-19 23:59:51.000 262 21273.17 470.10 43111.20 48076.35 2021-09-19 23:59:52.000 262 21273.15 470.14 43111.23 48076.38 2021-09-19 23:59:53.000 262 21273.15 470.16 43111.22 48076.39 2021-09-19 23:59:54.000 262 21273.18 470.14 43111.21 48076.37 2021-09-19 23:59:55.000 262 21273.17 470.11 43111.21 48076.40 2021-09-19 23:59:56.000 262 21273.16 470.14 43111.24 48076.35 2021-09-19 23:59:57.000 262 21273.14 470.14 43111.23 48076.41 2021-09-19 23:59:58.000 262 21273.13 470.16 43111.22 48076.39 2021-09-19 23:59:59.000 262 21273.12 470.16 43111.21 48076.37